Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.05.2026 - 02:04:00
- 748.17
- 0.79%
- 5.86
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 15.05.26 |
145.12 | -1.35% | -1.98 | 145.16 | 145.17 | ||
|
A.J.Gallagher Rg 02:04:00 / 15.05.26 |
197.68 | 2.96% | 5.68 | 197.58 | 197.64 | ||
|
A.O.Smith Corp Rg 02:04:00 / 15.05.26 |
57.97 | 1.74% | 0.99 | 57.95 | 57.96 | ||
|
Abbott Laboratories 02:04:00 / 15.05.26 |
84.90 | 1.28% | 1.07 | 84.87 | 84.89 | ||
|
AbbVie Rg 02:04:00 / 15.05.26 |
210.77 | 1.09% | 2.27 | 210.84 | 210.85 | ||
|
Accenture-A Rg 02:04:00 / 15.05.26 |
163.99 | 2.72% | 4.35 | 163.92 | 163.95 | ||
|
Adobe Rg 02:00:00 / 15.05.26 |
237.01 | 0.40% | 0.94 | 237.03 | 237.06 | 1'558'793 | |
|
Advance Auto Par Rg 02:04:00 / 15.05.26 |
49.71 | 0.91% | 0.45 | 49.71 | 49.72 | ||
|
Advanced Micro D Rg 02:00:00 / 15.05.26 |
449.70 | 0.94% | 4.20 | 449.70 | 449.78 | 6'899'941 | |
|
Aes Rg 02:04:00 / 15.05.26 |
14.460 | 0.21% | 0.03 | 14.450 | 14.460 | ||
|
AFLAC Rg 02:04:00 / 15.05.26 |
116.39 | 0.79% | 0.91 | 116.39 | 116.40 | ||
|
Agilent Tech Rg 02:04:00 / 15.05.26 |
113.26 | 0.46% | 0.52 | 113.25 | 113.26 | ||
|
Air Prod&Chemica Rg 02:04:00 / 15.05.26 |
299.87 | -2.07% | -6.33 | 299.76 | 299.86 | ||
|
Akamai Technolog Rg 02:00:00 / 15.05.26 |
155.67 | -3.39% | -5.47 | 155.67 | 155.72 | 1'163'168 | |
|
Alaska Air Group Rg 02:04:00 / 15.05.26 |
38.16 | -1.04% | -0.40 | 38.15 | 38.16 | ||
|
Albemarle Rg 02:04:00 / 15.05.26 |
191.10 | -4.90% | -9.84 | 191.07 | 191.08 | ||
|
Alexandria REIT Rg 02:04:00 / 15.05.26 |
46.17 | -2.33% | -1.10 | 46.18 | 46.19 | ||
|
Align Technology Rg 02:00:00 / 15.05.26 |
160.53 | -0.75% | -1.22 | 160.53 | 160.63 | 222'650 | |
|
Allegion Rg 02:04:00 / 15.05.26 |
131.14 | 0.38% | 0.50 | 131.14 | 131.15 | ||
|
Alliant Energy Rg 02:00:00 / 15.05.26 |
72.45 | 0.21% | 0.15 | 72.45 | 72.46 | ||
|
Allstate Rg 02:04:00 / 15.05.26 |
216.45 | 0.42% | 0.91 | 216.39 | 216.40 | ||
|
Alphab Rg-C-NV 02:00:00 / 15.05.26 |
397.17 | -0.47% | -1.87 | 397.21 | 397.22 | 4'642'751 | |
|
Alphabet-A Rg 02:00:00 / 15.05.26 |
401.07 | -0.38% | -1.55 | 401.03 | 401.08 | 6'642'249 | |
|
Altria Group Rg 02:04:00 / 15.05.26 |
72.41 | 1.22% | 0.87 | 72.39 | 72.40 | ||
|
Am Electric Rg 02:00:00 / 15.05.26 |
128.60 | 0.51% | 0.65 | 128.60 | 128.61 | 2'432'653 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 15.05.26 |
115.93 | 225.99% | 499.95% | 5.76% | 69.24% | 159.82% | 437.96% | 315.51% |
|
Seagate Hldgs Rg 02:00:00 / 15.05.26 |
804.76 | 196.80% | 846.99% | 5.00% | 51.32% | 96.78% | 649.10% | 1'319.75% |
|
Western Digital Rg 02:00:00 / 15.05.26 |
489.15 | 186.81% | 1'012.57% | 5.44% | 35.24% | 71.83% | 883.22% | 1'908.55% |
|
Micron Technolog Rg 02:00:00 / 15.05.26 |
776.01 | 181.57% | 854.88% | 20.01% | 69.72% | 85.94% | 713.00% | 1'219.16% |
|
Corning Inc Rg 02:04:00 / 15.05.26 |
208.28 | 135.85% | 334.57% | 14.19% | 25.41% | 60.23% | 337.56% | 566.38% |
|
ON Semiconductor Rg 02:00:00 / 15.05.26 |
118.37 | 113.68% | 83.52% | 17.65% | 48.09% | 73.84% | 165.88% | 42.25% |
|
Advanced Micro D Rg 02:00:00 / 15.05.26 |
449.70 | 108.02% | 268.82% | 10.10% | 61.61% | 121.12% | 291.08% | 367.67% |
|
Generac Hldgs Rg 02:04:00 / 15.05.26 |
276.49 | 95.97% | 72.36% | 3.65% | 33.31% | 21.55% | 116.92% | 139.71% |
|
Teradyne Rg 02:00:00 / 15.05.26 |
356.55 | 87.74% | 188.58% | 0.69% | -2.56% | 12.87% | 329.63% | 299.63% |
|
Organon Rg 02:04:00 / 15.05.26 |
13.360 | 86.05% | -10.59% | 0.30% | 43.19% | 77.66% | 52.34% | -36.08% |
|
Akamai Technolog Rg 02:00:00 / 15.05.26 |
155.67 | 84.69% | 68.47% | 33.40% | 60.80% | 42.05% | 103.46% | 88.87% |
|
Quanta Services Rg 02:04:00 / 15.05.26 |
780.08 | 83.32% | 144.81% | 3.91% | 32.80% | 40.81% | 129.19% | 345.05% |
|
Monolithic Power Rg 02:00:00 / 15.05.26 |
1'613.97 | 82.09% | 178.92% | 2.41% | 15.05% | 37.33% | 127.22% | 313.42% |
|
Keysight Technol Rg 02:04:00 / 15.05.26 |
361.55 | 77.76% | 124.86% | 1.83% | 9.57% | 50.94% | 119.41% | 148.63% |
|
Texas Instrument Rg 02:00:00 / 15.05.26 |
308.17 | 76.58% | 63.37% | 8.04% | 38.13% | 41.33% | 64.07% | 89.24% |
|
DaVita Rg 02:04:00 / 15.05.26 |
192.58 | 74.37% | 32.46% | -1.88% | 30.01% | 30.70% | 34.11% | 111.37% |
|
Lam Research Rg 02:00:00 / 15.05.26 |
299.15 | 72.59% | 309.03% | 4.41% | 14.63% | 26.02% | 252.81% | 460.50% |
|
Moderna Rg 02:00:00 / 15.05.26 |
50.03 | 70.97% | 21.26% | 3.07% | -8.50% | 0.66% | 111.54% | -61.01% |
|
Lyondellbasell I Rg 02:04:00 / 15.05.26 |
73.27 | 70.30% | -0.71% | 2.46% | -2.68% | 32.42% | 25.42% | -17.39% |
|
Applied Material Rg 02:00:00 / 15.05.26 |
440.56 | 69.89% | 168.47% | 7.29% | 12.99% | 19.13% | 152.11% | 276.10% |
|
Dow Rg 02:04:00 / 15.05.26 |
38.78 | 66.12% | -3.21% | 3.91% | -2.86% | 23.54% | 29.70% | -25.75% |
|
CF Industries Hl Rg 02:04:00 / 15.05.26 |
122.97 | 62.27% | 47.09% | 3.61% | -1.40% | 23.64% | 42.61% | 88.64% |
|
Analog Devices Rg 02:00:00 / 15.05.26 |
426.79 | 59.44% | 103.52% | 4.47% | 20.63% | 23.60% | 87.91% | 139.46% |
|
Caterpillar 02:04:00 / 15.05.26 |
920.22 | 57.51% | 148.73% | 2.74% | 19.10% | 21.00% | 163.06% | 330.61% |
|
Marathon Petro Rg 02:04:00 / 15.05.26 |
248.82 | 53.16% | 78.56% | 2.71% | 9.98% | 26.65% | 50.54% | 126.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 15.05.26 |
145.12 | -1.35% |
147.48 15:30 |
144.69 16:38 |
177.41 12.02.26 |
139.40 20.03.26 |
1'617'334 |
|
A.J.Gallagher Rg 02:04:00 / 15.05.26 |
197.68 | 2.96% |
198.56 17:04 |
194.84 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
657'276 |
|
A.O.Smith Corp Rg 02:04:00 / 15.05.26 |
57.97 | 1.74% |
58.01 21:59 |
57.05 15:52 |
81.69 12.02.26 |
56.83 13.05.26 |
610'670 |
|
Abbott Laboratories 02:04:00 / 15.05.26 |
84.90 | 1.28% |
85.25 16:09 |
84.05 15:41 |
129.44 06.01.26 |
81.98 11.05.26 |
2'792'883 |
|
AbbVie Rg 02:04:00 / 15.05.26 |
210.77 | 1.09% |
213.46 17:05 |
208.63 15:36 |
237.06 04.03.26 |
191.17 29.04.26 |
1'213'885 |
|
Accenture-A Rg 02:04:00 / 15.05.26 |
163.99 | 2.72% |
166.02 19:16 |
160.62 15:43 |
291.07 14.01.26 |
155.83 13.05.26 |
1'810'171 |
|
Adobe Rg 02:00:00 / 15.05.26 |
237.01 | 0.40% |
238.14 15:31 |
231.75 15:58 |
351.12 02.01.26 |
224.15 10.04.26 |
1'558'793 |
|
Advance Auto Par Rg 02:04:00 / 15.05.26 |
49.71 | 0.91% |
50.47 15:58 |
49.33 20:54 |
65.00 13.02.26 |
37.90 02.01.26 |
481'310 |
|
Advanced Micro D Rg 02:00:00 / 15.05.26 |
449.70 | 0.94% |
453.30 17:10 |
435.70 15:33 |
469.22 11.05.26 |
188.24 03.03.26 |
6'899'941 |
|
Aes Rg 02:04:00 / 15.05.26 |
14.460 | 0.21% |
14.465 16:23 |
14.420 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'814'663 |
|
AFLAC Rg 02:04:00 / 15.05.26 |
116.39 | 0.79% |
116.85 18:00 |
116.00 15:30 |
119.22 05.02.26 |
105.93 24.03.26 |
481'189 |
|
Agilent Tech Rg 02:04:00 / 15.05.26 |
113.26 | 0.46% |
115.66 16:09 |
112.79 15:40 |
150.00 09.01.26 |
109.90 27.03.26 |
429'271 |
|
Air Prod&Chemica Rg 02:04:00 / 15.05.26 |
299.87 | -2.07% |
306.96 15:30 |
298.05 21:02 |
307.92 13.05.26 |
242.67 02.01.26 |
392'883 |
|
Akamai Technolog Rg 02:00:00 / 15.05.26 |
155.67 | -3.39% |
159.00 17:18 |
153.82 20:05 |
165.45 13.05.26 |
84.56 02.01.26 |
1'163'168 |
|
Alaska Air Group Rg 02:04:00 / 15.05.26 |
38.16 | -1.04% |
39.32 15:30 |
37.80 20:53 |
60.60 09.02.26 |
33.05 30.03.26 |
598'836 |
|
Albemarle Rg 02:04:00 / 15.05.26 |
191.10 | -4.90% |
198.00 15:30 |
188.42 16:09 |
221.00 07.05.26 |
141.46 02.01.26 |
524'299 |
|
Alexandria REIT Rg 02:04:00 / 15.05.26 |
46.17 | -2.33% |
48.00 15:30 |
46.14 21:43 |
59.75 23.01.26 |
39.42 28.04.26 |
595'840 |
|
Align Technology Rg 02:00:00 / 15.05.26 |
160.53 | -0.75% |
163.59 15:30 |
159.92 21:55 |
200.23 21.04.26 |
154.64 02.01.26 |
222'650 |
|
Allegion Rg 02:04:00 / 15.05.26 |
131.14 | 0.38% |
132.56 18:21 |
130.88 16:20 |
182.89 12.02.26 |
130.27 12.05.26 |
221'548 |
|
Alliant Energy Rg 02:00:00 / 15.05.26 |
72.45 | 0.21% |
72.84 15:41 |
72.09 17:10 |
75.75 01.05.26 |
63.88 05.01.26 |
732'708 |
|
Allstate Rg 02:04:00 / 15.05.26 |
216.45 | 0.42% |
217.27 18:44 |
213.62 16:53 |
222.04 05.05.26 |
191.26 22.01.26 |
417'503 |
|
Alphab Rg-C-NV 02:00:00 / 15.05.26 |
397.17 | -0.47% |
399.10 19:54 |
392.73 16:29 |
399.93 13.05.26 |
271.54 30.03.26 |
4'642'751 |
|
Alphabet-A Rg 02:00:00 / 15.05.26 |
401.07 | -0.38% |
402.92 19:54 |
395.84 16:28 |
403.69 13.05.26 |
272.11 30.03.26 |
6'642'249 |
|
Altria Group Rg 02:04:00 / 15.05.26 |
72.41 | 1.22% |
72.45 21:59 |
71.48 16:04 |
74.56 01.05.26 |
54.70 07.01.26 |
2'399'552 |
|
Am Electric Rg 02:00:00 / 15.05.26 |
128.60 | 0.51% |
128.63 21:59 |
127.52 17:15 |
139.40 05.05.26 |
112.55 05.01.26 |
2'432'653 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 07:05 / 15.05.26 |
24'133.50 | -0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 07:05 / 15.05.26 |
0.9151 | 0.06% | |
|
USD/CHF 07:05 / 15.05.26 |
0.7858 | 0.30% | |
|
Gold 1 Uz 07:05 / 15.05.26 |
4'599.55 | -1.13% | |
|
Rohöl Brent 23:00 / 14.05.26 |
106.64 | 0.96% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |