Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2026 - 17:09:18
- 747.45
- 0.09%
- 0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:08:18 / 01.07.26 |
161.44 | -0.29% | -0.47 | 161.35 | 161.47 | 92'321 | |
|
A.J.Gallagher Rg 17:09:12 / 01.07.26 |
241.53 | 5.21% | 11.96 | 241.00 | 241.63 | 73'691 | |
|
A.O.Smith Corp Rg 17:08:40 / 01.07.26 |
62.92 | 0.32% | 0.20 | 62.90 | 62.97 | 46'691 | |
|
Abbott Laboratories 17:09:11 / 01.07.26 |
93.85 | 3.43% | 3.11 | 93.84 | 93.87 | 401'552 | |
|
AbbVie Rg 17:09:03 / 01.07.26 |
249.99 | -0.66% | -1.65 | 249.81 | 250.08 | 279'210 | |
|
Accenture-A Rg 17:08:24 / 01.07.26 |
130.28 | 4.69% | 5.84 | 130.22 | 130.31 | 627'107 | |
|
Adobe Rg 17:09:06 / 01.07.26 |
212.29 | 3.55% | 7.27 | 212.25 | 212.41 | 742'255 | |
|
Advance Auto Par Rg 17:07:24 / 01.07.26 |
62.45 | 0.37% | 0.23 | 62.49 | 62.60 | 29'150 | |
|
Advanced Micro D Rg 17:09:13 / 01.07.26 |
550.50 | -5.23% | -30.41 | 550.00 | 550.64 | 2'619'639 | |
|
Aes Rg 17:00:21 / 01.07.26 |
14.675 | 0.10% | 0.02 | 14.670 | 14.680 | 125'218 | |
|
AFLAC Rg 17:09:17 / 01.07.26 |
119.71 | 2.09% | 2.46 | 119.68 | 119.73 | 108'211 | |
|
Agilent Tech Rg 17:08:51 / 01.07.26 |
135.17 | 1.76% | 2.34 | 135.07 | 135.51 | 54'894 | |
|
Air Prod&Chemica Rg 17:09:01 / 01.07.26 |
302.16 | 3.06% | 8.98 | 302.01 | 302.67 | 80'549 | |
|
Akamai Technolog Rg 17:09:17 / 01.07.26 |
113.52 | -3.97% | -4.69 | 113.38 | 113.66 | 234'746 | |
|
Alaska Air Group Rg 17:08:31 / 01.07.26 |
53.06 | 1.65% | 0.86 | 52.97 | 53.03 | 74'204 | |
|
Albemarle Rg 17:07:51 / 01.07.26 |
136.78 | 1.30% | 1.75 | 136.59 | 136.84 | 116'574 | |
|
Alexandria REIT Rg 17:06:48 / 01.07.26 |
53.61 | 1.44% | 0.76 | 53.60 | 53.64 | 39'860 | |
|
Align Technology Rg 17:09:04 / 01.07.26 |
178.99 | 6.12% | 10.33 | 178.78 | 179.29 | 72'081 | |
|
Allegion Rg 17:07:06 / 01.07.26 |
141.31 | 0.58% | 0.82 | 141.01 | 141.25 | 19'671 | |
|
Alliant Energy Rg 17:09:09 / 01.07.26 |
75.60 | -0.90% | -0.69 | 75.61 | 75.64 | 137'854 | |
|
Allstate Rg 17:06:49 / 01.07.26 |
242.68 | 1.99% | 4.74 | 242.83 | 243.24 | 54'431 | |
|
Alphab Rg-C-NV 17:09:12 / 01.07.26 |
358.08 | 1.34% | 4.75 | 358.13 | 358.22 | 1'333'780 | |
|
Alphabet-A Rg 17:09:18 / 01.07.26 |
361.44 | 1.14% | 4.07 | 361.41 | 361.47 | 2'221'416 | |
|
Altria Group Rg 17:09:11 / 01.07.26 |
71.30 | -0.90% | -0.65 | 71.28 | 71.36 | 264'468 | |
|
Am Electric Rg 17:09:04 / 01.07.26 |
135.70 | -0.81% | -1.11 | 135.64 | 135.71 | 261'078 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 17:09:18 / 01.07.26 |
1'054.21 | 304.43% | 1'271.54% | 0.54% | -2.35% | 159.19% | 765.95% | 1'729.01% |
|
Intel Rg 17:09:18 / 01.07.26 |
128.63 | 278.40% | 596.41% | -2.30% | 14.12% | 118.19% | 487.87% | 317.55% |
|
Western Digital Rg 17:09:14 / 01.07.26 |
590.38 | 270.77% | 1'338.24% | -8.30% | -0.63% | 74.27% | 797.51% | 2'161.07% |
|
Seagate Hldgs Rg 17:09:14 / 01.07.26 |
896.93 | 250.41% | 1'018.06% | -9.70% | -4.65% | 80.72% | 490.32% | 1'459.72% |
|
Corning Inc Rg 17:09:11 / 01.07.26 |
221.39 | 191.72% | 437.52% | 7.56% | 10.28% | 34.09% | 319.94% | 628.97% |
|
Applied Material Rg 17:09:18 / 01.07.26 |
660.03 | 181.33% | 344.57% | 12.07% | 31.80% | 71.12% | 247.37% | 400.21% |
|
Advanced Micro D Rg 17:09:13 / 01.07.26 |
550.50 | 171.25% | 380.93% | 5.92% | 1.47% | 137.47% | 297.42% | 409.97% |
|
Lam Research Rg 17:09:18 / 01.07.26 |
391.87 | 153.14% | 499.93% | 4.55% | 14.01% | 58.98% | 296.51% | 574.07% |
|
Teradyne Rg 17:09:14 / 01.07.26 |
432.78 | 149.97% | 284.24% | 1.31% | 5.64% | 20.79% | 359.52% | 334.60% |
|
KLA Rg 17:09:19 / 01.07.26 |
272.13 | 148.30% | 378.81% | 13.16% | 28.05% | 62.72% | 195.44% | 522.06% |
|
Moderna Rg 17:09:07 / 01.07.26 |
72.54 | 137.47% | 68.42% | 20.06% | 47.86% | 39.23% | 139.56% | -42.36% |
|
Generac Hldgs Rg 17:07:23 / 01.07.26 |
279.49 | 114.72% | 88.85% | -1.64% | -2.04% | 37.73% | 85.56% | 96.35% |
|
SolarEdge Tech Rg 17:09:12 / 01.07.26 |
56.33 | 102.56% | 329.71% | 13.25% | -23.90% | 29.43% | 138.69% | -78.28% |
|
DaVita Rg 17:08:03 / 01.07.26 |
228.99 | 95.83% | 48.77% | 7.49% | 17.41% | 54.26% | 60.63% | 121.44% |
|
Fortinet Rg 17:09:14 / 01.07.26 |
157.04 | 93.45% | 62.60% | 8.09% | 7.21% | 88.05% | 53.64% | 103.23% |
|
Organon Rg 17:04:36 / 01.07.26 |
13.585 | 88.84% | -9.25% | 0.78% | 1.38% | 131.83% | 33.84% | -34.94% |
|
HP Enterprise Rg 17:09:02 / 01.07.26 |
43.21 | 87.80% | 111.29% | -11.37% | -21.66% | 72.96% | 103.32% | 168.51% |
|
Caterpillar 17:09:00 / 01.07.26 |
1'004.30 | 85.89% | 193.55% | 0.99% | 8.43% | 30.16% | 152.06% | 332.80% |
|
ON Semiconductor Rg 17:09:19 / 01.07.26 |
95.29 | 74.59% | 49.94% | -17.67% | -28.85% | 39.35% | 70.31% | -0.04% |
|
Keysight Technol Rg 17:09:01 / 01.07.26 |
339.38 | 72.29% | 117.94% | -3.39% | -3.17% | 6.61% | 105.04% | 109.06% |
|
Texas Instrument Rg 17:09:13 / 01.07.26 |
297.83 | 71.81% | 58.96% | -1.74% | -3.49% | 42.57% | 38.15% | 65.58% |
|
Quanta Services Rg 17:09:17 / 01.07.26 |
689.23 | 70.60% | 127.82% | -1.80% | -3.69% | 19.61% | 84.58% | 266.53% |
|
Newell Brands Rg 17:09:10 / 01.07.26 |
6.050 | 65.05% | -38.35% | 9.80% | 74.86% | 58.38% | 2.20% | -29.43% |
|
F5 Rg 17:08:08 / 01.07.26 |
420.34 | 62.96% | 65.41% | 9.24% | 3.62% | 37.92% | 41.95% | 184.40% |
|
Fedex Rg 17:08:49 / 01.07.26 |
312.18 | 62.60% | 66.96% | -1.47% | -3.78% | 25.40% | 95.81% | 89.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:08:18 / 01.07.26 |
161.44 | -0.29% |
162.00 15:31 |
159.35 15:42 |
177.41 12.02.26 |
139.40 20.03.26 |
92'321 |
|
A.J.Gallagher Rg 17:09:12 / 01.07.26 |
241.53 | 5.21% |
241.59 17:05 |
229.63 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
73'691 |
|
A.O.Smith Corp Rg 17:08:40 / 01.07.26 |
62.92 | 0.32% |
62.97 17:05 |
61.88 15:45 |
81.69 12.02.26 |
54.26 20.05.26 |
46'691 |
|
Abbott Laboratories 17:09:11 / 01.07.26 |
93.85 | 3.43% |
93.99 16:58 |
92.28 15:46 |
129.44 06.01.26 |
81.98 11.05.26 |
401'552 |
|
AbbVie Rg 17:09:03 / 01.07.26 |
249.99 | -0.66% |
251.15 15:31 |
247.56 16:20 |
255.99 29.06.26 |
191.17 29.04.26 |
279'210 |
|
Accenture-A Rg 17:08:24 / 01.07.26 |
130.28 | 4.69% |
130.28 17:08 |
126.10 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
627'107 |
|
Adobe Rg 17:09:06 / 01.07.26 |
212.29 | 3.55% |
212.55 17:07 |
207.22 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
742'255 |
|
Advance Auto Par Rg 17:07:24 / 01.07.26 |
62.45 | 0.37% |
63.17 15:30 |
61.84 15:42 |
65.00 13.02.26 |
37.90 02.01.26 |
29'150 |
|
Advanced Micro D Rg 17:09:13 / 01.07.26 |
550.50 | -5.23% |
564.00 15:51 |
547.07 16:46 |
584.70 30.06.26 |
188.24 03.03.26 |
2'619'639 |
|
Aes Rg 17:00:21 / 01.07.26 |
14.675 | 0.10% |
14.685 16:41 |
14.635 16:10 |
17.640 27.02.26 |
13.630 20.01.26 |
125'218 |
|
AFLAC Rg 17:09:17 / 01.07.26 |
119.71 | 2.09% |
119.71 17:09 |
117.98 15:30 |
120.29 29.06.26 |
105.93 24.03.26 |
108'211 |
|
Agilent Tech Rg 17:08:51 / 01.07.26 |
135.17 | 1.76% |
135.33 17:05 |
131.98 15:50 |
150.00 09.01.26 |
108.51 20.05.26 |
54'894 |
|
Air Prod&Chemica Rg 17:09:01 / 01.07.26 |
302.16 | 3.06% |
305.64 16:43 |
286.10 15:38 |
307.92 13.05.26 |
242.67 02.01.26 |
80'549 |
|
Akamai Technolog Rg 17:09:17 / 01.07.26 |
113.52 | -3.97% |
117.88 15:30 |
112.41 16:58 |
165.45 13.05.26 |
84.56 02.01.26 |
234'746 |
|
Alaska Air Group Rg 17:08:31 / 01.07.26 |
53.06 | 1.65% |
53.30 17:04 |
52.48 15:31 |
60.60 09.02.26 |
33.05 30.03.26 |
74'204 |
|
Albemarle Rg 17:07:51 / 01.07.26 |
136.78 | 1.30% |
139.00 16:01 |
133.84 15:30 |
221.00 07.05.26 |
127.60 29.06.26 |
116'574 |
|
Alexandria REIT Rg 17:06:48 / 01.07.26 |
53.61 | 1.44% |
54.00 16:52 |
52.46 15:44 |
59.75 23.01.26 |
39.42 28.04.26 |
39'860 |
|
Align Technology Rg 17:09:04 / 01.07.26 |
178.99 | 6.12% |
179.54 17:07 |
168.65 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
72'081 |
|
Allegion Rg 17:07:06 / 01.07.26 |
141.31 | 0.58% |
141.37 17:05 |
138.91 15:43 |
182.89 12.02.26 |
125.00 20.05.26 |
19'671 |
|
Alliant Energy Rg 17:09:09 / 01.07.26 |
75.60 | -0.90% |
76.24 15:39 |
75.56 17:06 |
77.33 26.06.26 |
63.88 05.01.26 |
137'854 |
|
Allstate Rg 17:06:49 / 01.07.26 |
242.68 | 1.99% |
243.51 16:49 |
237.57 15:30 |
243.51 01.07.26 |
191.26 22.01.26 |
54'431 |
|
Alphab Rg-C-NV 17:09:12 / 01.07.26 |
358.08 | 1.34% |
359.50 16:43 |
353.24 15:52 |
404.43 18.05.26 |
271.54 30.03.26 |
1'333'780 |
|
Alphabet-A Rg 17:09:18 / 01.07.26 |
361.44 | 1.14% |
362.97 16:43 |
356.43 15:55 |
408.60 18.05.26 |
272.11 30.03.26 |
2'221'416 |
|
Altria Group Rg 17:09:11 / 01.07.26 |
71.30 | -0.90% |
72.19 15:36 |
71.11 16:52 |
74.56 01.05.26 |
54.70 07.01.26 |
264'468 |
|
Am Electric Rg 17:09:04 / 01.07.26 |
135.70 | -0.81% |
137.05 15:31 |
135.59 17:07 |
139.40 05.05.26 |
112.55 05.01.26 |
261'078 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 01.07.26 |
14'098.94 | -0.67% | |
|
Eurozone 50 17:24 / 01.07.26 |
650.69 | -1.06% | |
|
L&S Dax 17:24 / 01.07.26 |
25'005.00 | -0.02% | |
|
S&P 500 (ETF SPY) 17:09 / 01.07.26 |
747.45 | 0.09% | |
|
VSMI Vola-Index 17:09 / 01.07.26 |
13.227 | -1.95% | |
|
EUR/CHF 17:24 / 01.07.26 |
0.9208 | -0.26% | |
|
USD/CHF 17:24 / 01.07.26 |
0.8086 | 0.06% | |
|
Gold 1 Uz 17:24 / 01.07.26 |
4'080.06 | 1.79% | |
|
Rohöl Brent 17:24 / 01.07.26 |
71.40 | -2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 01.07.26 |
14'099.00 | -0.67% |
Top 5zur Gesamtübersicht
|
Lonza N 17:08 / 01.07.26 |
561.80 | 2.93% | |
|
Partners N 17:09 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:07 / 01.07.26 |
199.85 | 1.99% | |
|
Sika N 17:09 / 01.07.26 |
168.75 | 1.20% | |
|
Logitech N 17:09 / 01.07.26 |
76.40 | 0.87% |
Flop 5zur Gesamtübersicht
|
ABB N 17:09 / 01.07.26 |
85.26 | -2.65% | |
|
Swisscom N 17:08 / 01.07.26 |
609.00 | -2.33% | |
|
Richemont N 17:09 / 01.07.26 |
182.70 | -2.06% | |
|
Novartis N 17:08 / 01.07.26 |
124.78 | -1.42% | |
|
Alcon N 17:09 / 01.07.26 |
53.94 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 01.07.26 |
19'900.51 | -0.57% |
Top 5zur Gesamtübersicht
|
Highlight I 12:30 / 01.07.26 |
6.050 | 11.01% | |
|
SHL Telemedicine N 16:38 / 01.07.26 |
1.110 | 8.82% | |
|
Tecan N 17:06 / 01.07.26 |
174.90 | 8.10% | |
|
dormakaba Hldg N 17:09 / 01.07.26 |
55.10 | 5.56% | |
|
Komax N 17:09 / 01.07.26 |
45.20 | 5.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:09 / 01.07.26 |
16.200 | -7.16% | |
|
EvoNext Hldgs N 17:04 / 01.07.26 |
2.230 | -7.08% | |
|
Centiel N 17:05 / 01.07.26 |
6.580 | -6.53% | |
|
Newron Pharma N 17:07 / 01.07.26 |
12.360 | -5.21% | |
|
Idorsia N 17:09 / 01.07.26 |
6.515 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:09 / 01.07.26 |
2'265.77 | -0.37% |
Top 5zur Gesamtübersicht
|
Lonza N 17:08 / 01.07.26 |
561.80 | 2.93% | |
|
Straumann N 17:09 / 01.07.26 |
109.45 | 2.87% | |
|
Partners N 17:09 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:07 / 01.07.26 |
199.85 | 1.99% | |
|
Lindt PS 17:08 / 01.07.26 |
9'520.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
ABB N 17:09 / 01.07.26 |
85.26 | -2.65% | |
|
Galderma Group N 17:09 / 01.07.26 |
179.20 | -2.56% | |
|
Swisscom N 17:08 / 01.07.26 |
609.00 | -2.33% | |
|
Richemont N 17:09 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:09 / 01.07.26 |
71.68 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:09 / 01.07.26 |
3'158.04 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:06 / 01.07.26 |
9.150 | 4.45% | |
|
Temenos N 17:08 / 01.07.26 |
68.95 | 4.31% | |
|
Barry Callebaut N 17:09 / 01.07.26 |
1'156.00 | 3.12% | |
|
Straumann N 17:09 / 01.07.26 |
109.45 | 2.87% | |
|
Georg Fischer N 17:09 / 01.07.26 |
43.04 | 2.72% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:09 / 01.07.26 |
179.20 | -2.56% | |
|
Medacta N 16:59 / 01.07.26 |
132.60 | -2.50% | |
|
Accelleron N 17:08 / 01.07.26 |
81.00 | -2.41% | |
|
Sandoz Group N 17:09 / 01.07.26 |
71.68 | -1.97% | |
|
Sunrise N 17:08 / 01.07.26 |
39.48 | -1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |