Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.03.2026 - 02:04:00
- 681.31
- -0.56%
- -3.82
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 06.03.26 |
156.21 | -2.91% | -4.68 | 156.14 | 156.15 | ||
|
A.J.Gallagher Rg 02:04:00 / 06.03.26 |
229.65 | 1.80% | 4.07 | 229.75 | 229.76 | ||
|
A.O.Smith Corp Rg 02:04:00 / 06.03.26 |
72.02 | -1.81% | -1.33 | 72.02 | 72.03 | ||
|
Abbott Laboratories 02:04:00 / 06.03.26 |
111.04 | -1.82% | -2.06 | 110.95 | 110.96 | ||
|
AbbVie Rg 02:04:00 / 06.03.26 |
232.35 | -1.63% | -3.84 | 232.11 | 232.12 | ||
|
Accenture-A Rg 02:04:00 / 06.03.26 |
214.00 | 1.90% | 4.00 | 213.99 | 214.00 | ||
|
Adobe Rg 02:00:00 / 06.03.26 |
281.74 | 3.16% | 8.62 | 281.67 | 281.74 | 2'117'820 | |
|
Advance Auto Par Rg 02:04:00 / 06.03.26 |
51.26 | 0.10% | 0.05 | 51.25 | 51.26 | ||
|
Advanced Micro D Rg 02:00:00 / 06.03.26 |
199.45 | -1.30% | -2.62 | 199.42 | 199.46 | 8'349'503 | |
|
Aes Rg 02:04:00 / 06.03.26 |
14.220 | -0.49% | -0.07 | 14.230 | 14.240 | ||
|
AFLAC Rg 02:04:00 / 06.03.26 |
111.04 | -1.28% | -1.44 | 111.02 | 111.04 | ||
|
Agilent Tech Rg 02:04:00 / 06.03.26 |
118.11 | -2.02% | -2.43 | 118.11 | 118.12 | ||
|
Air Prod&Chemica Rg 02:04:00 / 06.03.26 |
276.35 | 0.78% | 2.15 | 276.25 | 276.31 | ||
|
Akamai Technolog Rg 02:00:00 / 06.03.26 |
101.00 | -1.92% | -1.98 | 100.96 | 101.00 | ||
|
Alaska Air Group Rg 02:04:00 / 06.03.26 |
43.80 | -9.41% | -4.55 | 43.79 | 43.81 | ||
|
Albemarle Rg 02:04:00 / 06.03.26 |
163.93 | -2.63% | -4.42 | 163.84 | 163.85 | ||
|
Alexandria REIT Rg 02:04:00 / 06.03.26 |
51.79 | -3.34% | -1.79 | 51.79 | 51.82 | ||
|
Align Technology Rg 02:00:00 / 06.03.26 |
175.60 | -3.60% | -6.56 | 175.50 | 175.64 | 367'974 | |
|
Allegion Rg 02:04:00 / 06.03.26 |
152.26 | -2.80% | -4.38 | 152.22 | 152.23 | ||
|
Alliant Energy Rg 02:00:00 / 06.03.26 |
71.34 | -1.33% | -0.96 | 71.33 | 71.34 | 1'017'862 | |
|
Allstate Rg 02:04:00 / 06.03.26 |
211.62 | -1.20% | -2.56 | 211.58 | 211.68 | ||
|
Alphab Rg-C-NV 02:00:00 / 06.03.26 |
300.91 | -0.84% | -2.54 | 300.90 | 300.94 | 8'838'501 | |
|
Alphabet-A Rg 02:00:00 / 06.03.26 |
300.88 | -0.74% | -2.25 | 300.81 | 300.87 | 13'978'298 | |
|
Altria Group Rg 02:04:00 / 06.03.26 |
66.98 | -1.67% | -1.14 | 67.00 | 67.01 | ||
|
Am Electric Rg 02:00:00 / 06.03.26 |
132.04 | -1.11% | -1.48 | 131.99 | 132.01 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 06.03.26 |
53.83 | 96.00% | 39.01% | 4.10% | 31.71% | 81.67% | 56.94% | -59.64% |
|
Corning Inc Rg 02:04:00 / 06.03.26 |
134.74 | 65.42% | 204.80% | -10.35% | 19.46% | 40.40% | 196.07% | 310.66% |
|
Generac Hldgs Rg 02:04:00 / 06.03.26 |
218.81 | 61.98% | 42.46% | -6.63% | 26.94% | 30.52% | 67.17% | 74.48% |
|
Teradyne Rg 02:00:00 / 06.03.26 |
305.58 | 57.68% | 142.38% | -8.15% | 12.71% | 49.82% | 189.95% | 196.22% |
|
Western Digital Rg 02:00:00 / 06.03.26 |
259.03 | 51.68% | 488.38% | -8.23% | -0.45% | 38.37% | 524.92% | 809.18% |
|
Keysight Technol Rg 02:04:00 / 06.03.26 |
284.51 | 48.10% | 87.34% | -7.03% | 28.44% | 32.86% | 84.13% | 88.43% |
|
Lyondellbasell I Rg 02:04:00 / 06.03.26 |
65.88 | 43.00% | -16.63% | 17.02% | 22.27% | 46.04% | -13.21% | -36.32% |
|
Micron Technolog Rg 02:00:00 / 06.03.26 |
397.05 | 40.42% | 376.20% | -4.45% | 3.70% | 53.62% | 344.77% | 605.83% |
|
Applied Material Rg 02:00:00 / 06.03.26 |
346.53 | 39.21% | 119.98% | -7.77% | 13.99% | 28.29% | 128.67% | 200.74% |
|
Valero Energy Rg 02:04:00 / 06.03.26 |
228.03 | 38.58% | 84.03% | 11.89% | 17.46% | 32.64% | 80.98% | 59.81% |
|
Dow Rg 02:04:00 / 06.03.26 |
33.72 | 38.32% | -19.41% | 12.78% | 10.20% | 37.18% | -9.94% | -44.55% |
|
Old Dominion Fre Rg 02:00:00 / 06.03.26 |
210.68 | 37.88% | 22.56% | 6.21% | 4.22% | 32.57% | 18.64% | 21.78% |
|
Lockheed Martin Rg 02:04:00 / 06.03.26 |
655.00 | 37.38% | 36.74% | 2.08% | 7.52% | 37.93% | 41.93% | 39.04% |
|
DaVita Rg 02:04:00 / 06.03.26 |
149.94 | 36.25% | 3.50% | -1.70% | 0.48% | 24.61% | 6.83% | 88.75% |
|
Seagate Hldgs Rg 02:00:00 / 06.03.26 |
367.34 | 36.17% | 334.49% | -10.33% | -9.40% | 19.33% | 323.98% | 480.78% |
|
Marathon Petro Rg 02:04:00 / 06.03.26 |
217.36 | 35.75% | 58.26% | 8.10% | 10.99% | 16.17% | 58.01% | 65.37% |
|
CF Industries Hl Rg 02:04:00 / 06.03.26 |
110.78 | 35.39% | 22.73% | 14.02% | 21.31% | 40.83% | 44.60% | 21.53% |
|
Quanta Services Rg 02:04:00 / 06.03.26 |
549.22 | 34.67% | 79.84% | -2.80% | 14.97% | 17.63% | 128.01% | 248.44% |
|
Teledyne Tech Rg 02:04:00 / 06.03.26 |
654.86 | 33.69% | 47.11% | -3.53% | 4.20% | 25.19% | 33.30% | 55.92% |
|
Baker Hughes Rg-A 02:00:00 / 06.03.26 |
60.19 | 33.68% | 48.42% | -7.26% | 4.93% | 26.82% | 43.65% | 88.60% |
|
Enphase Energy Rg 02:00:00 / 06.03.26 |
41.15 | 33.10% | -37.89% | -10.09% | -12.95% | 24.66% | -29.92% | -80.36% |
|
Fedex Rg 02:04:00 / 06.03.26 |
373.35 | 32.97% | 36.53% | -3.70% | 2.58% | 31.10% | 49.47% | 83.70% |
|
Northrop Grumman Rg 02:04:00 / 06.03.26 |
740.01 | 32.20% | 60.63% | 4.09% | 6.25% | 32.14% | 55.73% | 61.29% |
|
Deere & Co Rg 02:04:00 / 06.03.26 |
590.69 | 31.89% | 44.92% | -4.64% | 4.41% | 24.11% | 22.34% | 42.71% |
|
Targa Resources Rg 02:04:00 / 06.03.26 |
239.01 | 31.73% | 36.16% | 3.37% | 16.28% | 28.69% | 31.34% | 206.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 06.03.26 |
156.21 | -2.91% |
160.89 15:38 |
154.84 21:08 |
177.41 12.02.26 |
150.58 02.02.26 |
1'481'430 |
|
A.J.Gallagher Rg 02:04:00 / 06.03.26 |
229.65 | 1.80% |
231.09 21:50 |
224.46 15:30 |
266.87 12.01.26 |
195.10 12.02.26 |
470'790 |
|
A.O.Smith Corp Rg 02:04:00 / 06.03.26 |
72.02 | -1.81% |
73.17 15:58 |
71.40 20:30 |
81.69 12.02.26 |
66.67 02.01.26 |
522'302 |
|
Abbott Laboratories 02:04:00 / 06.03.26 |
111.04 | -1.82% |
111.92 15:35 |
110.57 21:07 |
129.44 06.01.26 |
105.27 28.01.26 |
2'092'793 |
|
AbbVie Rg 02:04:00 / 06.03.26 |
232.35 | -1.63% |
233.84 15:31 |
228.14 18:25 |
237.06 04.03.26 |
204.50 04.02.26 |
2'100'377 |
|
Accenture-A Rg 02:04:00 / 06.03.26 |
214.00 | 1.90% |
216.64 20:24 |
209.80 15:30 |
291.07 14.01.26 |
188.83 25.02.26 |
1'752'649 |
|
Adobe Rg 02:00:00 / 06.03.26 |
281.74 | 3.16% |
285.27 16:15 |
275.49 15:30 |
351.12 02.01.26 |
244.42 24.02.26 |
2'117'820 |
|
Advance Auto Par Rg 02:04:00 / 06.03.26 |
51.26 | 0.10% |
51.85 16:00 |
50.23 20:39 |
65.00 13.02.26 |
37.90 02.01.26 |
591'820 |
|
Advanced Micro D Rg 02:00:00 / 06.03.26 |
199.45 | -1.30% |
203.74 15:51 |
194.90 18:52 |
266.95 23.01.26 |
188.24 03.03.26 |
8'349'503 |
|
Aes Rg 02:04:00 / 06.03.26 |
14.220 | -0.49% |
14.315 15:51 |
14.220 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
4'973'499 |
|
AFLAC Rg 02:04:00 / 06.03.26 |
111.04 | -1.28% |
111.74 15:34 |
110.19 17:34 |
119.22 05.02.26 |
106.35 23.01.26 |
955'566 |
|
Agilent Tech Rg 02:04:00 / 06.03.26 |
118.11 | -2.02% |
120.20 16:21 |
117.20 20:36 |
150.00 09.01.26 |
114.53 26.02.26 |
558'700 |
|
Air Prod&Chemica Rg 02:04:00 / 06.03.26 |
276.35 | 0.78% |
278.07 18:06 |
272.65 15:30 |
296.19 12.02.26 |
242.67 02.01.26 |
493'091 |
|
Akamai Technolog Rg 02:00:00 / 06.03.26 |
101.00 | -1.92% |
104.52 16:09 |
100.17 19:36 |
113.46 13.02.26 |
84.56 02.01.26 |
988'038 |
|
Alaska Air Group Rg 02:04:00 / 06.03.26 |
43.80 | -9.41% |
47.30 15:36 |
43.36 21:52 |
60.60 09.02.26 |
43.36 05.03.26 |
1'645'903 |
|
Albemarle Rg 02:04:00 / 06.03.26 |
163.93 | -2.63% |
169.21 16:21 |
161.13 19:00 |
205.50 25.02.26 |
141.46 02.01.26 |
529'632 |
|
Alexandria REIT Rg 02:04:00 / 06.03.26 |
51.79 | -3.34% |
53.36 16:00 |
51.55 20:30 |
59.75 23.01.26 |
48.10 02.01.26 |
509'334 |
|
Align Technology Rg 02:00:00 / 06.03.26 |
175.60 | -3.60% |
179.82 16:06 |
174.21 17:14 |
199.00 12.02.26 |
154.64 02.01.26 |
367'974 |
|
Allegion Rg 02:04:00 / 06.03.26 |
152.26 | -2.80% |
155.53 15:41 |
152.00 20:02 |
182.89 12.02.26 |
152.00 05.03.26 |
376'053 |
|
Alliant Energy Rg 02:00:00 / 06.03.26 |
71.34 | -1.33% |
72.13 15:33 |
70.92 18:12 |
72.65 03.03.26 |
63.88 05.01.26 |
1'017'862 |
|
Allstate Rg 02:04:00 / 06.03.26 |
211.62 | -1.20% |
213.43 15:31 |
209.72 16:41 |
216.69 05.02.26 |
191.26 22.01.26 |
503'080 |
|
Alphab Rg-C-NV 02:00:00 / 06.03.26 |
300.91 | -0.84% |
303.21 15:30 |
298.07 19:46 |
350.15 03.02.26 |
296.74 03.03.26 |
8'838'501 |
|
Alphabet-A Rg 02:00:00 / 06.03.26 |
300.88 | -0.74% |
303.04 15:30 |
298.00 19:46 |
349.00 03.02.26 |
296.25 17.02.26 |
13'978'298 |
|
Altria Group Rg 02:04:00 / 06.03.26 |
66.98 | -1.67% |
67.70 15:30 |
66.16 16:17 |
70.51 27.02.26 |
54.70 07.01.26 |
2'686'285 |
|
Am Electric Rg 02:00:00 / 06.03.26 |
132.04 | -1.11% |
132.76 15:30 |
130.40 20:27 |
134.54 27.02.26 |
112.55 05.01.26 |
1'911'802 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% | |
|
Eurozone 50 17:30 / 05.03.26 |
596.47 | -1.84% | |
|
L&S Dax 22:58 / 05.03.26 |
23'815.00 | -1.89% | |
|
S&P 500 (ETF SPY) 02:04 / 06.03.26 |
681.31 | -0.56% | |
|
VSMI Vola-Index 17:20 / 05.03.26 |
21.41 | 8.56% | |
|
EUR/CHF 06:29 / 06.03.26 |
0.9065 | -0.02% | |
|
USD/CHF 06:29 / 06.03.26 |
0.7807 | -0.06% | |
|
Gold 1 Uz 06:29 / 06.03.26 |
5'128.37 | 0.87% | |
|
Rohöl Brent 23:00 / 05.03.26 |
84.01 | 1.80% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |