Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.05.2026 - 02:04:00
- 738.18
- -0.15%
- -1.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 13.05.26 |
143.21 | -0.09% | -0.13 | 143.26 | 143.27 | ||
|
A.J.Gallagher Rg 02:04:00 / 13.05.26 |
197.40 | -0.59% | -1.17 | 197.53 | 197.54 | ||
|
A.O.Smith Corp Rg 02:04:00 / 13.05.26 |
58.09 | -0.73% | -0.43 | 58.07 | 58.09 | ||
|
Abbott Laboratories 02:04:00 / 13.05.26 |
84.35 | 2.17% | 1.79 | 84.37 | 84.38 | ||
|
AbbVie Rg 02:04:00 / 13.05.26 |
207.86 | 2.51% | 5.08 | 207.94 | 207.95 | ||
|
Accenture-A Rg 02:04:00 / 13.05.26 |
169.77 | -1.50% | -2.58 | 169.80 | 169.81 | ||
|
Adobe Rg 02:00:00 / 13.05.26 |
240.83 | -2.16% | -5.32 | 240.79 | 240.85 | 1'215'705 | |
|
Advance Auto Par Rg 02:04:00 / 13.05.26 |
52.62 | 1.52% | 0.79 | 52.61 | 52.65 | ||
|
Advanced Micro D Rg 02:00:00 / 13.05.26 |
448.29 | -2.29% | -10.50 | 448.28 | 448.40 | 10'092'452 | |
|
Aes Rg 02:04:00 / 13.05.26 |
14.420 | 0.49% | 0.07 | 14.430 | 14.440 | ||
|
AFLAC Rg 02:04:00 / 13.05.26 |
116.16 | 0.59% | 0.68 | 116.20 | 116.21 | ||
|
Agilent Tech Rg 02:04:00 / 13.05.26 |
112.90 | 1.29% | 1.44 | 112.92 | 112.93 | ||
|
Air Prod&Chemica Rg 02:04:00 / 13.05.26 |
303.60 | -0.30% | -0.90 | 303.48 | 303.60 | ||
|
Akamai Technolog Rg 02:00:00 / 13.05.26 |
149.56 | -2.25% | -3.45 | 149.56 | 149.63 | 1'702'576 | |
|
Alaska Air Group Rg 02:04:00 / 13.05.26 |
38.73 | -0.84% | -0.33 | 38.73 | 38.74 | ||
|
Albemarle Rg 02:04:00 / 13.05.26 |
205.52 | -2.13% | -4.47 | 205.45 | 205.62 | ||
|
Alexandria REIT Rg 02:04:00 / 13.05.26 |
46.50 | 1.09% | 0.50 | 46.53 | 46.54 | ||
|
Align Technology Rg 02:00:00 / 13.05.26 |
165.79 | 0.72% | 1.18 | 165.75 | 165.81 | 209'449 | |
|
Allegion Rg 02:04:00 / 13.05.26 |
131.30 | -0.79% | -1.05 | 131.30 | 131.39 | ||
|
Alliant Energy Rg 02:00:00 / 13.05.26 |
72.59 | 0.17% | 0.12 | 72.59 | 72.60 | ||
|
Allstate Rg 02:04:00 / 13.05.26 |
215.47 | 0.78% | 1.67 | 215.61 | 215.62 | ||
|
Alphab Rg-C-NV 02:00:00 / 13.05.26 |
383.82 | -0.76% | -2.95 | 383.91 | 383.96 | 5'688'412 | |
|
Alphabet-A Rg 02:00:00 / 13.05.26 |
387.35 | -0.33% | -1.29 | 387.42 | 387.44 | 8'812'122 | |
|
Altria Group Rg 02:04:00 / 13.05.26 |
69.89 | 1.87% | 1.28 | 69.90 | 69.91 | ||
|
Am Electric Rg 02:00:00 / 13.05.26 |
131.94 | 0.95% | 1.24 | 131.92 | 131.94 | 1'175'502 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 13.05.26 |
120.61 | 250.79% | 545.59% | 11.52% | 89.01% | 161.17% | 434.62% | 348.51% |
|
Seagate Hldgs Rg 02:00:00 / 13.05.26 |
808.80 | 202.85% | 866.30% | 4.90% | 51.62% | 94.45% | 666.85% | 1'368.33% |
|
Western Digital Rg 02:00:00 / 13.05.26 |
488.74 | 199.43% | 1'061.52% | 5.05% | 33.46% | 72.02% | 897.23% | 2'027.85% |
|
Micron Technolog Rg 02:00:00 / 13.05.26 |
766.58 | 178.66% | 845.02% | 19.74% | 64.62% | 91.75% | 690.86% | 1'190.91% |
|
Corning Inc Rg 02:04:00 / 13.05.26 |
198.24 | 136.85% | 336.43% | 22.29% | 14.71% | 51.88% | 316.30% | 569.43% |
|
Advanced Micro D Rg 02:00:00 / 13.05.26 |
448.29 | 114.23% | 279.82% | 26.19% | 75.75% | 120.75% | 298.62% | 372.49% |
|
Generac Hldgs Rg 02:04:00 / 13.05.26 |
269.59 | 99.02% | 75.04% | 2.24% | 27.24% | 15.48% | 108.87% | 142.41% |
|
ON Semiconductor Rg 02:00:00 / 13.05.26 |
104.11 | 98.04% | 70.09% | 1.40% | 44.50% | 44.68% | 127.46% | 33.52% |
|
Teradyne Rg 02:00:00 / 13.05.26 |
358.45 | 89.42% | 191.17% | 0.38% | -1.93% | 17.32% | 322.20% | 302.11% |
|
Organon Rg 02:04:00 / 13.05.26 |
13.310 | 85.91% | -10.66% | -0.30% | 52.99% | 82.83% | 57.70% | -36.97% |
|
Quanta Services Rg 02:04:00 / 13.05.26 |
765.81 | 85.13% | 147.23% | -0.75% | 28.84% | 45.83% | 122.89% | 355.38% |
|
Monolithic Power Rg 02:00:00 / 13.05.26 |
1'599.52 | 83.27% | 180.73% | 0.72% | 17.32% | 36.34% | 116.82% | 316.72% |
|
Keysight Technol Rg 02:04:00 / 13.05.26 |
361.65 | 80.30% | 128.08% | 1.61% | 9.44% | 54.29% | 119.10% | 153.52% |
|
Moderna Rg 02:00:00 / 13.05.26 |
53.27 | 79.32% | 27.18% | 14.04% | 0.81% | 21.26% | 108.98% | -58.82% |
|
Akamai Technolog Rg 02:00:00 / 13.05.26 |
149.56 | 75.37% | 59.97% | 26.81% | 68.35% | 37.95% | 89.46% | 78.08% |
|
DaVita Rg 02:04:00 / 13.05.26 |
200.54 | 75.10% | 33.02% | 27.70% | 34.19% | 33.33% | 39.28% | 108.11% |
|
Lam Research Rg 02:00:00 / 13.05.26 |
289.24 | 72.95% | 309.87% | 4.87% | 6.18% | 22.78% | 239.28% | 461.25% |
|
Applied Material Rg 02:00:00 / 13.05.26 |
431.20 | 72.62% | 172.78% | 4.96% | 8.99% | 20.07% | 149.21% | 284.22% |
|
Texas Instrument Rg 02:00:00 / 13.05.26 |
295.17 | 71.63% | 58.80% | 5.04% | 34.86% | 30.79% | 56.84% | 84.75% |
|
Lyondellbasell I Rg 02:04:00 / 13.05.26 |
74.31 | 69.82% | -1.00% | -4.44% | 1.45% | 32.74% | 23.15% | -17.17% |
|
Dow Rg 02:04:00 / 13.05.26 |
39.43 | 65.78% | -3.41% | -3.36% | 0.69% | 25.49% | 28.14% | -25.95% |
|
Caterpillar 02:04:00 / 13.05.26 |
912.14 | 61.78% | 155.48% | 0.83% | 14.84% | 19.27% | 158.73% | 341.27% |
|
CF Industries Hl Rg 02:04:00 / 13.05.26 |
130.39 | 60.95% | 45.90% | 1.84% | 9.61% | 39.02% | 48.63% | 85.29% |
|
Iron Mount REIT Rg 02:04:00 / 13.05.26 |
126.21 | 56.67% | 23.64% | -4.17% | 10.68% | 16.01% | 29.61% | 135.35% |
|
Analog Devices Rg 02:00:00 / 13.05.26 |
419.65 | 55.87% | 98.97% | 3.68% | 20.38% | 24.34% | 85.13% | 134.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 13.05.26 |
143.21 | -0.09% |
144.29 15:30 |
142.04 17:25 |
177.41 12.02.26 |
139.40 20.03.26 |
1'005'765 |
|
A.J.Gallagher Rg 02:04:00 / 13.05.26 |
197.40 | -0.59% |
202.91 17:55 |
195.92 21:27 |
266.87 12.01.26 |
194.15 07.05.26 |
530'818 |
|
A.O.Smith Corp Rg 02:04:00 / 13.05.26 |
58.09 | -0.73% |
58.68 15:30 |
57.50 16:54 |
81.69 12.02.26 |
57.50 12.05.26 |
497'288 |
|
Abbott Laboratories 02:04:00 / 13.05.26 |
84.35 | 2.17% |
85.10 20:59 |
83.14 15:43 |
129.44 06.01.26 |
81.98 11.05.26 |
3'576'914 |
|
AbbVie Rg 02:04:00 / 13.05.26 |
207.86 | 2.51% |
211.10 19:05 |
203.75 15:43 |
237.06 04.03.26 |
191.17 29.04.26 |
2'041'180 |
|
Accenture-A Rg 02:04:00 / 13.05.26 |
169.77 | -1.50% |
175.00 15:30 |
169.76 21:59 |
291.07 14.01.26 |
169.76 12.05.26 |
1'347'389 |
|
Adobe Rg 02:00:00 / 13.05.26 |
240.83 | -2.16% |
247.50 22:30 |
240.44 21:42 |
351.12 02.01.26 |
224.15 10.04.26 |
1'215'705 |
|
Advance Auto Par Rg 02:04:00 / 13.05.26 |
52.62 | 1.52% |
52.81 20:39 |
50.32 15:53 |
65.00 13.02.26 |
37.90 02.01.26 |
421'377 |
|
Advanced Micro D Rg 02:00:00 / 13.05.26 |
448.29 | -2.29% |
458.80 15:45 |
426.22 18:58 |
469.22 11.05.26 |
188.24 03.03.26 |
10'092'452 |
|
Aes Rg 02:04:00 / 13.05.26 |
14.420 | 0.49% |
14.445 20:20 |
14.330 15:33 |
17.640 27.02.26 |
13.630 20.01.26 |
1'705'808 |
|
AFLAC Rg 02:04:00 / 13.05.26 |
116.16 | 0.59% |
116.65 18:54 |
114.63 17:00 |
119.22 05.02.26 |
105.93 24.03.26 |
719'070 |
|
Agilent Tech Rg 02:04:00 / 13.05.26 |
112.90 | 1.29% |
113.64 20:47 |
111.09 15:42 |
150.00 09.01.26 |
109.90 27.03.26 |
520'185 |
|
Air Prod&Chemica Rg 02:04:00 / 13.05.26 |
303.60 | -0.30% |
305.87 15:30 |
298.41 16:56 |
307.18 27.04.26 |
242.67 02.01.26 |
252'449 |
|
Akamai Technolog Rg 02:00:00 / 13.05.26 |
149.56 | -2.25% |
153.47 15:30 |
144.61 17:57 |
156.32 11.05.26 |
84.56 02.01.26 |
1'702'576 |
|
Alaska Air Group Rg 02:04:00 / 13.05.26 |
38.73 | -0.84% |
38.95 15:30 |
37.85 16:01 |
60.60 09.02.26 |
33.05 30.03.26 |
639'031 |
|
Albemarle Rg 02:04:00 / 13.05.26 |
205.52 | -2.13% |
208.68 15:40 |
201.75 17:26 |
221.00 07.05.26 |
141.46 02.01.26 |
460'822 |
|
Alexandria REIT Rg 02:04:00 / 13.05.26 |
46.50 | 1.09% |
46.85 21:47 |
45.49 15:52 |
59.75 23.01.26 |
39.42 28.04.26 |
540'263 |
|
Align Technology Rg 02:00:00 / 13.05.26 |
165.79 | 0.72% |
167.64 20:37 |
163.90 15:44 |
200.23 21.04.26 |
154.64 02.01.26 |
209'449 |
|
Allegion Rg 02:04:00 / 13.05.26 |
131.30 | -0.79% |
132.59 19:21 |
130.27 17:20 |
182.89 12.02.26 |
130.27 12.05.26 |
264'507 |
|
Alliant Energy Rg 02:00:00 / 13.05.26 |
72.59 | 0.17% |
72.93 21:46 |
71.72 15:45 |
75.75 01.05.26 |
63.88 05.01.26 |
1'114'550 |
|
Allstate Rg 02:04:00 / 13.05.26 |
215.47 | 0.78% |
217.95 19:03 |
213.49 15:45 |
222.04 05.05.26 |
191.26 22.01.26 |
517'231 |
|
Alphab Rg-C-NV 02:00:00 / 13.05.26 |
383.82 | -0.76% |
386.44 15:30 |
379.73 19:13 |
398.37 08.05.26 |
271.54 30.03.26 |
5'688'412 |
|
Alphabet-A Rg 02:00:00 / 13.05.26 |
387.35 | -0.33% |
388.52 15:30 |
382.79 19:12 |
402.00 08.05.26 |
272.11 30.03.26 |
8'812'122 |
|
Altria Group Rg 02:04:00 / 13.05.26 |
69.89 | 1.87% |
70.74 19:12 |
68.70 15:45 |
74.56 01.05.26 |
54.70 07.01.26 |
2'244'694 |
|
Am Electric Rg 02:00:00 / 13.05.26 |
131.94 | 0.95% |
132.23 20:46 |
129.46 15:45 |
139.40 05.05.26 |
112.55 05.01.26 |
1'175'502 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 08:25 / 13.05.26 |
24'173.00 | 0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 08:25 / 13.05.26 |
0.9156 | -0.10% | |
|
USD/CHF 08:25 / 13.05.26 |
0.7806 | -0.01% | |
|
Gold 1 Uz 08:25 / 13.05.26 |
4'709.19 | -0.13% | |
|
Rohöl Brent 08:25 / 13.05.26 |
106.38 | -1.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |