Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.05.2026 - 19:25:31
- 742.64
- -0.74%
- -5.53
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:25:22 / 15.05.26 |
146.06 | 0.65% | 0.94 | 146.07 | 146.17 | 486'585 | |
|
A.J.Gallagher Rg 19:25:12 / 15.05.26 |
197.98 | 0.15% | 0.30 | 197.93 | 198.61 | 112'350 | |
|
A.O.Smith Corp Rg 19:23:47 / 15.05.26 |
56.33 | -2.83% | -1.64 | 56.32 | 56.36 | 139'985 | |
|
Abbott Laboratories 19:25:23 / 15.05.26 |
84.73 | -0.20% | -0.17 | 84.69 | 84.74 | 1'022'664 | |
|
AbbVie Rg 19:23:35 / 15.05.26 |
210.06 | -0.34% | -0.71 | 209.90 | 210.13 | 661'704 | |
|
Accenture-A Rg 19:24:48 / 15.05.26 |
168.02 | 2.46% | 4.03 | 167.71 | 167.85 | 363'177 | |
|
Adobe Rg 19:25:30 / 15.05.26 |
248.22 | 4.73% | 11.21 | 248.15 | 248.26 | 768'814 | |
|
Advance Auto Par Rg 19:25:21 / 15.05.26 |
47.83 | -3.78% | -1.88 | 47.78 | 47.87 | 146'498 | |
|
Advanced Micro D Rg 19:25:23 / 15.05.26 |
432.65 | -3.79% | -17.05 | 432.59 | 432.89 | 3'959'619 | |
|
Aes Rg 19:25:23 / 15.05.26 |
14.475 | 0.10% | 0.02 | 14.470 | 14.480 | 726'028 | |
|
AFLAC Rg 19:25:11 / 15.05.26 |
116.64 | 0.21% | 0.25 | 116.63 | 116.69 | 172'466 | |
|
Agilent Tech Rg 19:25:29 / 15.05.26 |
112.52 | -0.65% | -0.74 | 112.44 | 112.61 | 102'137 | |
|
Air Prod&Chemica Rg 19:24:34 / 15.05.26 |
293.27 | -2.20% | -6.60 | 293.31 | 293.56 | 98'366 | |
|
Akamai Technolog Rg 19:25:31 / 15.05.26 |
150.43 | -3.37% | -5.24 | 150.31 | 150.43 | 532'850 | |
|
Alaska Air Group Rg 19:25:30 / 15.05.26 |
37.51 | -1.70% | -0.65 | 37.47 | 37.51 | 139'846 | |
|
Albemarle Rg 19:24:28 / 15.05.26 |
182.24 | -4.64% | -8.86 | 182.11 | 182.49 | 205'245 | |
|
Alexandria REIT Rg 19:25:27 / 15.05.26 |
45.64 | -1.15% | -0.53 | 45.64 | 45.68 | 118'188 | |
|
Align Technology Rg 19:24:28 / 15.05.26 |
158.49 | -1.27% | -2.04 | 158.29 | 158.78 | 78'622 | |
|
Allegion Rg 19:24:27 / 15.05.26 |
127.74 | -2.59% | -3.40 | 127.22 | 127.83 | 68'864 | |
|
Alliant Energy Rg 19:24:33 / 15.05.26 |
71.21 | -1.71% | -1.24 | 71.15 | 71.18 | 330'810 | |
|
Allstate Rg 19:19:37 / 15.05.26 |
217.88 | 0.66% | 1.43 | 217.68 | 217.96 | 175'900 | |
|
Alphab Rg-C-NV 19:25:26 / 15.05.26 |
393.41 | -0.95% | -3.76 | 393.34 | 393.40 | 2'629'342 | |
|
Alphabet-A Rg 19:25:31 / 15.05.26 |
397.23 | -0.96% | -3.84 | 397.17 | 397.23 | 3'592'935 | |
|
Altria Group Rg 19:25:34 / 15.05.26 |
72.70 | 0.39% | 0.29 | 72.67 | 72.70 | 817'365 | |
|
Am Electric Rg 19:25:30 / 15.05.26 |
125.01 | -2.79% | -3.59 | 125.00 | 125.03 | 932'660 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 19:25:34 / 15.05.26 |
108.67 | 214.17% | 478.20% | -13.01% | 58.64% | 146.36% | 401.71% | 300.45% |
|
Seagate Hldgs Rg 19:24:27 / 15.05.26 |
792.00 | 192.23% | 832.41% | 1.20% | 44.59% | 92.65% | 634.76% | 1'297.88% |
|
Western Digital Rg 19:25:16 / 15.05.26 |
478.42 | 183.94% | 1'001.45% | -0.33% | 28.43% | 67.56% | 857.03% | 1'888.47% |
|
Micron Technolog Rg 19:25:30 / 15.05.26 |
740.56 | 171.89% | 822.07% | -0.84% | 62.74% | 72.96% | 655.67% | 1'173.82% |
|
Corning Inc Rg 19:25:13 / 15.05.26 |
195.16 | 137.87% | 338.30% | 4.40% | 18.72% | 39.89% | 304.73% | 572.09% |
|
ON Semiconductor Rg 19:25:12 / 15.05.26 |
114.98 | 118.60% | 87.74% | 11.41% | 38.51% | 66.37% | 155.97% | 45.52% |
|
Advanced Micro D Rg 19:25:23 / 15.05.26 |
432.65 | 109.98% | 272.30% | -4.95% | 55.41% | 116.16% | 269.25% | 372.08% |
|
Generac Hldgs Rg 19:22:42 / 15.05.26 |
264.03 | 102.75% | 78.32% | -2.00% | 24.48% | 15.20% | 103.98% | 148.00% |
|
Organon Rg 19:19:24 / 15.05.26 |
13.380 | 86.33% | -10.46% | 0.22% | 37.09% | 65.19% | 48.01% | -35.98% |
|
Quanta Services Rg 19:22:11 / 15.05.26 |
768.87 | 84.83% | 146.82% | 3.20% | 27.74% | 39.12% | 123.00% | 348.71% |
|
Teradyne Rg 19:25:23 / 15.05.26 |
341.48 | 84.21% | 183.16% | -5.08% | -10.23% | 5.12% | 312.76% | 292.11% |
|
Akamai Technolog Rg 19:25:31 / 15.05.26 |
150.43 | 78.42% | 62.75% | 1.84% | 56.88% | 59.74% | 92.78% | 82.45% |
|
Monolithic Power Rg 19:23:46 / 15.05.26 |
1'568.94 | 78.07% | 172.77% | -1.99% | 6.85% | 30.30% | 119.31% | 304.31% |
|
Keysight Technol Rg 19:23:49 / 15.05.26 |
350.02 | 77.94% | 125.08% | -2.85% | 4.69% | 43.72% | 111.62% | 148.88% |
|
Texas Instrument Rg 19:25:25 / 15.05.26 |
306.27 | 77.63% | 64.35% | 6.42% | 33.27% | 39.38% | 62.48% | 90.37% |
|
Lam Research Rg 19:25:19 / 15.05.26 |
285.63 | 74.76% | 314.16% | -2.86% | 6.74% | 16.62% | 238.30% | 467.54% |
|
SolarEdge Tech Rg 19:25:34 / 15.05.26 |
60.69 | 74.14% | 269.41% | 46.95% | 58.46% | 60.13% | 175.61% | -83.36% |
|
Applied Material Rg 19:25:22 / 15.05.26 |
438.00 | 71.43% | 170.90% | 0.59% | 10.34% | 16.68% | 164.54% | 279.50% |
|
Moderna Rg 19:25:34 / 15.05.26 |
48.85 | 69.65% | 20.32% | -10.12% | -9.07% | -2.05% | 96.50% | -61.31% |
|
DaVita Rg 19:25:03 / 15.05.26 |
195.47 | 69.51% | 28.77% | -1.60% | 32.15% | 29.68% | 34.43% | 105.48% |
|
Lyondellbasell I Rg 19:24:46 / 15.05.26 |
74.84 | 69.21% | -1.35% | 4.29% | 12.93% | 32.06% | 25.21% | -17.91% |
|
Dow Rg 19:25:14 / 15.05.26 |
38.89 | 65.87% | -3.36% | 5.48% | 9.24% | 27.42% | 28.82% | -25.87% |
|
Caterpillar 19:24:42 / 15.05.26 |
884.60 | 60.63% | 153.67% | -1.43% | 11.32% | 16.43% | 150.18% | 339.16% |
|
CF Industries Hl Rg 19:25:26 / 15.05.26 |
124.32 | 59.00% | 44.13% | 8.09% | 10.33% | 27.93% | 41.63% | 84.83% |
|
Analog Devices Rg 19:25:06 / 15.05.26 |
420.88 | 57.37% | 100.88% | 1.05% | 13.31% | 18.55% | 85.32% | 136.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:25:22 / 15.05.26 |
146.06 | 0.65% |
146.85 16:34 |
144.38 15:30 |
177.41 12.02.26 |
139.40 20.03.26 |
486'585 |
|
A.J.Gallagher Rg 19:25:12 / 15.05.26 |
197.98 | 0.15% |
200.67 15:30 |
196.40 17:36 |
266.87 12.01.26 |
190.80 13.05.26 |
112'350 |
|
A.O.Smith Corp Rg 19:23:47 / 15.05.26 |
56.33 | -2.83% |
57.24 15:30 |
56.26 18:57 |
81.69 12.02.26 |
56.26 15.05.26 |
139'985 |
|
Abbott Laboratories 19:25:23 / 15.05.26 |
84.73 | -0.20% |
86.44 15:32 |
84.13 17:47 |
129.44 06.01.26 |
81.98 11.05.26 |
1'022'664 |
|
AbbVie Rg 19:23:35 / 15.05.26 |
210.06 | -0.34% |
214.66 15:35 |
209.28 18:37 |
237.06 04.03.26 |
191.17 29.04.26 |
661'704 |
|
Accenture-A Rg 19:24:48 / 15.05.26 |
168.02 | 2.46% |
169.60 15:31 |
164.99 16:19 |
291.07 14.01.26 |
155.83 13.05.26 |
363'177 |
|
Adobe Rg 19:25:30 / 15.05.26 |
248.22 | 4.73% |
248.51 19:25 |
240.32 15:51 |
351.12 02.01.26 |
224.15 10.04.26 |
768'814 |
|
Advance Auto Par Rg 19:25:21 / 15.05.26 |
47.83 | -3.78% |
50.25 15:31 |
47.65 18:36 |
65.00 13.02.26 |
37.90 02.01.26 |
146'498 |
|
Advanced Micro D Rg 19:25:23 / 15.05.26 |
432.65 | -3.79% |
439.00 16:19 |
426.26 15:39 |
469.22 11.05.26 |
188.24 03.03.26 |
3'959'619 |
|
Aes Rg 19:25:23 / 15.05.26 |
14.475 | 0.10% |
14.480 19:24 |
14.415 15:42 |
17.640 27.02.26 |
13.630 20.01.26 |
726'028 |
|
AFLAC Rg 19:25:11 / 15.05.26 |
116.64 | 0.21% |
117.52 15:59 |
116.33 17:49 |
119.22 05.02.26 |
105.93 24.03.26 |
172'466 |
|
Agilent Tech Rg 19:25:29 / 15.05.26 |
112.52 | -0.65% |
112.65 15:36 |
111.78 15:48 |
150.00 09.01.26 |
109.90 27.03.26 |
102'137 |
|
Air Prod&Chemica Rg 19:24:34 / 15.05.26 |
293.27 | -2.20% |
302.28 15:38 |
293.19 19:01 |
307.92 13.05.26 |
242.67 02.01.26 |
98'366 |
|
Akamai Technolog Rg 19:25:31 / 15.05.26 |
150.43 | -3.37% |
155.83 15:30 |
149.33 18:42 |
165.45 13.05.26 |
84.56 02.01.26 |
532'850 |
|
Alaska Air Group Rg 19:25:30 / 15.05.26 |
37.51 | -1.70% |
37.98 16:55 |
37.13 15:33 |
60.60 09.02.26 |
33.05 30.03.26 |
139'846 |
|
Albemarle Rg 19:24:28 / 15.05.26 |
182.24 | -4.64% |
185.00 15:30 |
180.66 15:46 |
221.00 07.05.26 |
141.46 02.01.26 |
205'245 |
|
Alexandria REIT Rg 19:25:27 / 15.05.26 |
45.64 | -1.15% |
46.04 15:39 |
44.98 16:04 |
59.75 23.01.26 |
39.42 28.04.26 |
118'188 |
|
Align Technology Rg 19:24:28 / 15.05.26 |
158.49 | -1.27% |
161.00 15:30 |
157.70 15:50 |
200.23 21.04.26 |
154.64 02.01.26 |
78'622 |
|
Allegion Rg 19:24:27 / 15.05.26 |
127.74 | -2.59% |
129.05 15:30 |
127.60 18:57 |
182.89 12.02.26 |
127.60 15.05.26 |
68'864 |
|
Alliant Energy Rg 19:24:33 / 15.05.26 |
71.21 | -1.71% |
72.45 15:30 |
71.18 19:21 |
75.75 01.05.26 |
63.88 05.01.26 |
330'810 |
|
Allstate Rg 19:19:37 / 15.05.26 |
217.88 | 0.66% |
220.20 16:03 |
217.18 17:48 |
222.04 05.05.26 |
191.26 22.01.26 |
175'900 |
|
Alphab Rg-C-NV 19:25:26 / 15.05.26 |
393.41 | -0.95% |
395.88 16:15 |
389.80 15:34 |
399.93 13.05.26 |
271.54 30.03.26 |
2'629'342 |
|
Alphabet-A Rg 19:25:31 / 15.05.26 |
397.23 | -0.96% |
399.54 16:15 |
393.18 15:35 |
403.69 13.05.26 |
272.11 30.03.26 |
3'592'935 |
|
Altria Group Rg 19:25:34 / 15.05.26 |
72.70 | 0.39% |
73.07 15:30 |
72.25 16:03 |
74.56 01.05.26 |
54.70 07.01.26 |
817'365 |
|
Am Electric Rg 19:25:30 / 15.05.26 |
125.01 | -2.79% |
127.87 15:30 |
124.97 19:20 |
139.40 05.05.26 |
112.55 05.01.26 |
932'660 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 19:40 / 15.05.26 |
23'945.50 | -1.52% | |
|
S&P 500 (ETF SPY) 19:25 / 15.05.26 |
742.66 | -0.74% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 19:40 / 15.05.26 |
0.9147 | 0.01% | |
|
USD/CHF 19:40 / 15.05.26 |
0.7864 | 0.38% | |
|
Gold 1 Uz 19:40 / 15.05.26 |
4'562.55 | -1.92% | |
|
Rohöl Brent 19:40 / 15.05.26 |
109.12 | 2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |