Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.03.2026 - 01:04:00
- 676.33
- -0.13%
- -0.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 12.03.26 |
155.17 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 01:04:00 / 12.03.26 |
209.84 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 01:04:00 / 12.03.26 |
68.11 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 01:04:00 / 12.03.26 |
110.25 | 0.00% | 0.00 | ||||
|
AbbVie Rg 01:04:00 / 12.03.26 |
227.68 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 01:04:00 / 12.03.26 |
201.48 | 0.00% | 0.00 | ||||
|
Adobe Rg 01:00:00 / 12.03.26 |
273.71 | 0.00% | 0.00 | 271.96 | 273.89 | 431 | |
|
Advance Auto Par Rg 01:04:00 / 12.03.26 |
53.33 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 01:00:00 / 12.03.26 |
204.83 | 0.00% | 0.00 | 203.13 | 203.60 | 2'373 | |
|
Aes Rg 01:04:00 / 12.03.26 |
14.230 | 0.00% | 0.00 | ||||
|
AFLAC Rg 01:04:00 / 12.03.26 |
109.33 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 01:04:00 / 12.03.26 |
115.42 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 01:04:00 / 12.03.26 |
277.69 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 01:00:00 / 12.03.26 |
106.47 | 0.00% | 0.00 | 92.71 | 116.43 | 1'474'212 | |
|
Alaska Air Group Rg 01:04:00 / 12.03.26 |
41.32 | 0.00% | 0.00 | ||||
|
Albemarle Rg 01:04:00 / 12.03.26 |
168.00 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 01:04:00 / 12.03.26 |
50.17 | 0.00% | 0.00 | ||||
|
Align Technology Rg 01:00:00 / 12.03.26 |
174.81 | 0.00% | 0.00 | 153.16 | 177.80 | ||
|
Allegion Rg 01:04:00 / 12.03.26 |
146.64 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 01:00:00 / 12.03.26 |
70.81 | 0.00% | 0.00 | 64.07 | 83.45 | ||
|
Allstate Rg 01:04:00 / 12.03.26 |
205.59 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 01:00:00 / 12.03.26 |
308.42 | 0.00% | 0.00 | 306.42 | 306.71 | 3'584 | |
|
Alphabet-A Rg 01:00:00 / 12.03.26 |
308.70 | 0.00% | 0.00 | 306.40 | 307.20 | 8'488 | |
|
Altria Group Rg 01:04:00 / 12.03.26 |
66.34 | 0.00% | 0.00 | ||||
|
Am Electric Rg 01:00:00 / 12.03.26 |
131.26 | 0.00% | 0.00 | 118.09 | 145.42 | 1'012'476 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 12.03.26 |
55.97 | 89.79% | 34.61% | -3.17% | 38.16% | 83.45% | 59.87% | -59.53% |
|
Western Digital Rg 01:00:00 / 12.03.26 |
268.81 | 56.04% | 505.29% | 2.87% | -1.80% | 61.68% | 525.72% | 900.93% |
|
Teradyne Rg 01:00:00 / 12.03.26 |
301.99 | 56.02% | 139.83% | -1.05% | -6.05% | 63.05% | 248.16% | 198.14% |
|
Generac Hldgs Rg 01:04:00 / 12.03.26 |
212.62 | 55.91% | 37.13% | -3.74% | -1.10% | 46.82% | 61.97% | 87.89% |
|
Lyondellbasell I Rg 01:04:00 / 12.03.26 |
67.37 | 55.59% | -9.29% | 8.80% | 13.28% | 53.95% | -6.68% | -24.24% |
|
CF Industries Hl Rg 01:04:00 / 12.03.26 |
120.13 | 55.33% | 40.80% | 14.73% | 23.93% | 52.04% | 54.59% | 53.09% |
|
Corning Inc Rg 01:04:00 / 12.03.26 |
131.76 | 50.48% | 177.27% | -9.03% | -0.86% | 54.25% | 190.22% | 296.15% |
|
Dow Rg 01:04:00 / 12.03.26 |
34.37 | 47.01% | -14.35% | 6.28% | 1.09% | 48.98% | -3.86% | -36.21% |
|
Micron Technolog Rg 01:00:00 / 12.03.26 |
418.69 | 46.70% | 397.49% | 4.47% | 2.03% | 85.66% | 337.78% | 662.22% |
|
Valero Energy Rg 01:04:00 / 12.03.26 |
231.05 | 41.93% | 88.47% | 2.42% | 13.30% | 41.83% | 84.57% | 74.83% |
|
Seagate Hldgs Rg 01:00:00 / 12.03.26 |
385.97 | 40.15% | 347.19% | 2.92% | -5.23% | 39.01% | 345.02% | 525.05% |
|
Keysight Technol Rg 01:04:00 / 12.03.26 |
284.26 | 39.90% | 76.97% | -5.54% | 19.43% | 43.18% | 89.58% | 83.98% |
|
Marathon Petro Rg 01:04:00 / 12.03.26 |
226.74 | 39.42% | 62.54% | 2.70% | 8.68% | 29.94% | 65.36% | 76.38% |
|
Applied Material Rg 01:00:00 / 12.03.26 |
351.07 | 36.61% | 115.87% | -1.87% | 3.29% | 41.41% | 135.52% | 206.91% |
|
DaVita Rg 01:04:00 / 12.03.26 |
154.81 | 36.26% | 3.52% | 0.01% | 7.31% | 30.73% | 8.54% | 107.30% |
|
Advance Auto Par Rg 01:04:00 / 12.03.26 |
53.33 | 35.70% | 12.77% | 4.14% | -10.57% | 24.63% | 41.91% | -58.35% |
|
Enphase Energy Rg 01:00:00 / 12.03.26 |
43.34 | 35.23% | -36.90% | 1.59% | -10.14% | 37.11% | -25.89% | -79.38% |
|
Occid.Petrol Cor Rg 01:04:00 / 12.03.26 |
55.58 | 35.17% | 12.49% | 3.67% | 17.65% | 36.80% | 20.56% | -7.15% |
|
APA Rg 01:00:00 / 12.03.26 |
32.97 | 34.79% | 42.79% | 6.01% | 16.67% | 33.86% | 67.79% | -8.29% |
|
Quanta Services Rg 01:04:00 / 12.03.26 |
567.71 | 34.51% | 79.63% | -0.12% | 8.35% | 37.05% | 127.90% | 260.79% |
|
Lockheed Martin Rg 01:04:00 / 12.03.26 |
649.47 | 34.28% | 33.65% | -2.26% | 3.30% | 36.79% | 40.73% | 36.59% |
|
Phillips 66 Rg 01:04:00 / 12.03.26 |
169.50 | 31.35% | 48.78% | 2.90% | 4.95% | 28.42% | 36.72% | 67.46% |
|
Intel Rg 01:00:00 / 12.03.26 |
47.98 | 30.03% | 139.30% | 5.27% | -0.64% | 33.09% | 132.01% | 76.27% |
|
Iron Mount REIT Rg 01:04:00 / 12.03.26 |
107.59 | 29.70% | 2.36% | -0.23% | 7.35% | 35.52% | 24.45% | 109.60% |
|
Baker Hughes Rg-A 01:00:00 / 12.03.26 |
58.97 | 29.49% | 43.76% | -3.14% | -3.72% | 30.21% | 38.82% | 102.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 12.03.26 |
155.17 | 0.00% |
177.41 12.02.26 |
147.81 09.03.26 |
1'200'183 | ||
|
A.J.Gallagher Rg 01:04:00 / 12.03.26 |
209.84 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
457'465 | ||
|
A.O.Smith Corp Rg 01:04:00 / 12.03.26 |
68.11 | 0.00% |
81.69 12.02.26 |
66.67 02.01.26 |
537'677 | ||
|
Abbott Laboratories 01:04:00 / 12.03.26 |
110.25 | 0.00% |
129.44 06.01.26 |
105.27 28.01.26 |
1'848'545 | ||
|
AbbVie Rg 01:04:00 / 12.03.26 |
227.68 | 0.00% |
237.06 04.03.26 |
204.50 04.02.26 |
1'859'356 | ||
|
Accenture-A Rg 01:04:00 / 12.03.26 |
201.48 | 0.00% |
291.07 14.01.26 |
188.83 25.02.26 |
1'169'149 | ||
|
Adobe Rg 01:00:00 / 12.03.26 |
273.71 | 0.00% |
351.12 02.01.26 |
244.42 24.02.26 |
431 | ||
|
Advance Auto Par Rg 01:04:00 / 12.03.26 |
53.33 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
413'741 | ||
|
Advanced Micro D Rg 01:00:00 / 12.03.26 |
204.83 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
2'373 | ||
|
Aes Rg 01:04:00 / 12.03.26 |
14.230 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'895'092 | ||
|
AFLAC Rg 01:04:00 / 12.03.26 |
109.33 | 0.00% |
119.22 05.02.26 |
106.35 23.01.26 |
1'037'096 | ||
|
Agilent Tech Rg 01:04:00 / 12.03.26 |
115.42 | 0.00% |
150.00 09.01.26 |
113.82 09.03.26 |
518'011 | ||
|
Air Prod&Chemica Rg 01:04:00 / 12.03.26 |
277.69 | 0.00% |
296.19 12.02.26 |
242.67 02.01.26 |
254'613 | ||
|
Akamai Technolog Rg 01:00:00 / 12.03.26 |
106.47 | 0.00% |
113.46 13.02.26 |
84.56 02.01.26 |
1'474'212 | ||
|
Alaska Air Group Rg 01:04:00 / 12.03.26 |
41.32 | 0.00% |
60.60 09.02.26 |
38.91 09.03.26 |
786'737 | ||
|
Albemarle Rg 01:04:00 / 12.03.26 |
168.00 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
800'739 | ||
|
Alexandria REIT Rg 01:04:00 / 12.03.26 |
50.17 | 0.00% |
59.75 23.01.26 |
48.10 02.01.26 |
690'466 | ||
|
Align Technology Rg 01:00:00 / 12.03.26 |
174.81 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
497'699 | ||
|
Allegion Rg 01:04:00 / 12.03.26 |
146.64 | 0.00% |
182.89 12.02.26 |
146.24 11.03.26 |
240'142 | ||
|
Alliant Energy Rg 01:00:00 / 12.03.26 |
70.81 | 0.00% |
72.65 03.03.26 |
63.88 05.01.26 |
704'640 | ||
|
Allstate Rg 01:04:00 / 12.03.26 |
205.59 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
476'467 | ||
|
Alphab Rg-C-NV 01:00:00 / 12.03.26 |
308.42 | 0.00% |
350.15 03.02.26 |
294.12 09.03.26 |
3'584 | ||
|
Alphabet-A Rg 01:00:00 / 12.03.26 |
308.70 | 0.00% |
349.00 03.02.26 |
294.10 09.03.26 |
8'488 | ||
|
Altria Group Rg 01:04:00 / 12.03.26 |
66.34 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
2'255'747 | ||
|
Am Electric Rg 01:00:00 / 12.03.26 |
131.26 | 0.00% |
134.54 27.02.26 |
112.55 05.01.26 |
1'012'476 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 12.03.26 |
12'821.49 | -1.06% | |
|
Eurozone 50 09:38 / 12.03.26 |
594.58 | -0.45% | |
|
L&S Dax 09:38 / 12.03.26 |
23'522.00 | -0.47% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 09:23 / 12.03.26 |
21.34 | -0.39% | |
|
EUR/CHF 09:38 / 12.03.26 |
0.9037 | 0.18% | |
|
USD/CHF 09:38 / 12.03.26 |
0.7827 | 0.23% | |
|
Gold 1 Uz 09:38 / 12.03.26 |
5'181.26 | 0.43% | |
|
Rohöl Brent 09:38 / 12.03.26 |
97.92 | 4.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 12.03.26 |
12'820.35 | -1.07% |
Top 5zur Gesamtübersicht
|
Partners N 09:23 / 12.03.26 |
813.80 | 0.87% | |
|
Logitech N 09:23 / 12.03.26 |
71.84 | 0.22% | |
|
Swiss Re N 09:23 / 12.03.26 |
127.50 | -0.12% | |
|
Swisscom N 09:23 / 12.03.26 |
712.50 | -0.14% | |
|
Kühne + Nagel N 09:22 / 12.03.26 |
171.35 | -0.17% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:23 / 12.03.26 |
795.80 | -4.44% | |
|
Roche GS 09:23 / 12.03.26 |
318.50 | -3.48% | |
|
Geberit N 09:23 / 12.03.26 |
556.00 | -1.38% | |
|
Lonza N 09:23 / 12.03.26 |
483.10 | -1.33% | |
|
Amrize N 09:23 / 12.03.26 |
44.67 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 12.03.26 |
17'887.47 | -0.40% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:23 / 12.03.26 |
75.90 | 14.39% | |
|
Kardex N 09:19 / 12.03.26 |
250.50 | 5.47% | |
|
PolyPeptide N 09:16 / 12.03.26 |
25.80 | 5.31% | |
|
Bachem N-B- 09:23 / 12.03.26 |
57.85 | 5.28% | |
|
BC Jura N 09:05 / 12.03.26 |
82.00 | 3.80% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 09:23 / 12.03.26 |
26.00 | -8.58% | |
|
Interroll N 09:20 / 12.03.26 |
1'646.00 | -6.05% | |
|
Swiss Life N 09:23 / 12.03.26 |
795.80 | -4.44% | |
|
Sensirion N 09:20 / 12.03.26 |
57.60 | -3.52% | |
|
Roche GS 09:23 / 12.03.26 |
318.50 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:23 / 12.03.26 |
2'037.26 | -0.82% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:23 / 12.03.26 |
10'890.00 | 1.49% | |
|
Partners N 09:23 / 12.03.26 |
813.80 | 0.87% | |
|
VAT N 09:22 / 12.03.26 |
517.80 | 0.31% | |
|
Sandoz Group N 09:23 / 12.03.26 |
61.38 | 0.29% | |
|
Logitech N 09:23 / 12.03.26 |
71.84 | 0.22% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:23 / 12.03.26 |
795.80 | -4.44% | |
|
Roche GS 09:23 / 12.03.26 |
318.50 | -3.48% | |
|
Geberit N 09:23 / 12.03.26 |
556.00 | -1.38% | |
|
Lonza N 09:23 / 12.03.26 |
483.10 | -1.33% | |
|
Amrize N 09:23 / 12.03.26 |
44.67 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:23 / 12.03.26 |
2'949.17 | 0.16% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:23 / 12.03.26 |
75.90 | 14.39% | |
|
Lindt PS 09:23 / 12.03.26 |
10'890.00 | 1.49% | |
|
Flughafen Zürich N 09:23 / 12.03.26 |
242.60 | 0.92% | |
|
Lindt N 09:23 / 12.03.26 |
112'200.00 | 0.72% | |
|
Barry Callebaut N 09:23 / 12.03.26 |
1'345.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Roche I 09:23 / 12.03.26 |
328.00 | -3.47% | |
|
Temenos N 09:23 / 12.03.26 |
73.60 | -1.41% | |
|
Amrize N 09:23 / 12.03.26 |
44.67 | -1.22% | |
|
Dottikon ES N 09:01 / 12.03.26 |
335.50 | -1.18% | |
|
DocMorris N 09:13 / 12.03.26 |
4.748 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |