×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 04.03.2026 - 02:04:00
  • 680.33
  • -0.88%
  • -6.05
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
02:04:00 / 04.03.26
158.48 0.00% 0.00
A.J.Gallagher Rg
02:04:00 / 04.03.26
225.23 0.00% 0.00
A.O.Smith Corp Rg
02:04:00 / 04.03.26
75.63 0.00% 0.00
Abbott Laboratories
02:04:00 / 04.03.26
113.61 0.00% 0.00
AbbVie Rg
02:04:00 / 04.03.26
233.86 0.00% 0.00
Accenture-A Rg
02:04:00 / 04.03.26
209.89 0.00% 0.00
Adobe Rg
02:00:00 / 04.03.26
270.99 0.00% 0.00 270.00 272.00 8'621
Advance Auto Par Rg
02:04:00 / 04.03.26
51.91 0.00% 0.00
Advanced Micro D Rg
02:00:00 / 04.03.26
190.95 0.00% 0.00 193.40 193.68 170'995
Aes Rg
02:04:00 / 04.03.26
14.180 0.00% 0.00
AFLAC Rg
02:04:00 / 04.03.26
112.43 0.00% 0.00
Agilent Tech Rg
02:04:00 / 04.03.26
119.04 0.00% 0.00
Air Prod&Chemica Rg
02:04:00 / 04.03.26
273.04 0.00% 0.00
Akamai Technolog Rg
02:00:00 / 04.03.26
102.08 0.00% 0.00 100.23 104.80 591
Alaska Air Group Rg
02:04:00 / 04.03.26
49.75 0.00% 0.00
Albemarle Rg
02:04:00 / 04.03.26
164.73 0.00% 0.00
Alexandria REIT Rg
02:04:00 / 04.03.26
52.22 0.00% 0.00
Align Technology Rg
02:00:00 / 04.03.26
182.64 0.00% 0.00 162.13 205.90 363'000
Allegion Rg
02:04:00 / 04.03.26
158.36 0.00% 0.00
Alliant Energy Rg
02:00:00 / 04.03.26
72.23 0.00% 0.00 63.88 73.00
Allstate Rg
02:04:00 / 04.03.26
213.61 0.00% 0.00
Alphab Rg-C-NV
02:00:00 / 04.03.26
303.56 0.00% 0.00 303.45 303.60 77'909
Alphabet-A Rg
02:00:00 / 04.03.26
303.58 0.00% 0.00 303.34 303.60 88'711
Altria Group Rg
02:04:00 / 04.03.26
68.89 0.00% 0.00
Am Electric Rg
02:00:00 / 04.03.26
131.92 0.00% 0.00 131.86 144.17 1'336
3M
158.48
0.00%
225.23
0.00%
75.63
0.00%
113.61
0.00%
233.86
0.00%
209.89
0.00%
270.99
0.00%
51.91
0.00%
190.95
0.00%
14.18
0.00%
112.43
0.00%
119.04
0.00%
273.04
0.00%
102.08
0.00%
49.75
0.00%
164.73
0.00%
52.22
0.00%
182.64
0.00%
158.36
0.00%
72.23
0.00%
213.61
0.00%
303.56
0.00%
303.58
0.00%
68.89
0.00%
131.92
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Moderna Rg
02:00:00 / 04.03.26
49.83 68.97% 19.84% -1.37% 18.08% 76.45% 64.08% -65.20%
Corning Inc Rg
02:04:00 / 04.03.26
147.57 68.54% 210.54% -2.65% 30.84% 61.97% 217.42% 318.40%
Generac Hldgs Rg
02:04:00 / 04.03.26
221.21 62.21% 42.67% -5.94% 27.66% 38.16% 73.20% 74.73%
Teradyne Rg
02:00:00 / 04.03.26
304.22 57.17% 141.60% -7.56% 7.51% 52.13% 183.71% 195.27%
Keysight Technol Rg
02:04:00 / 04.03.26
302.54 48.90% 88.35% 0.35% 33.18% 43.75% 97.61% 89.44%
Western Digital Rg
02:00:00 / 04.03.26
250.61 45.48% 464.31% -7.38% -13.65% 47.82% 461.53% 771.99%
Lockheed Martin Rg
02:04:00 / 04.03.26
667.82 38.07% 37.43% 0.51% 6.30% 43.04% 48.79% 39.74%
CF Industries Hl Rg
02:04:00 / 04.03.26
106.30 37.45% 24.59% 10.60% 14.92% 38.59% 41.21% 23.38%
Baker Hughes Rg-A
02:00:00 / 04.03.26
62.54 37.33% 52.46% -3.37% 7.83% 31.14% 45.92% 93.74%
Applied Material Rg
02:00:00 / 04.03.26
351.32 36.71% 116.02% -7.04% 10.25% 31.51% 129.82% 195.33%
Enphase Energy Rg
02:00:00 / 04.03.26
43.20 34.79% -37.10% -13.15% 15.88% 36.93% -25.34% -80.11%
Lyondellbasell I Rg
02:04:00 / 04.03.26
58.21 34.43% -21.62% -0.19% 8.91% 36.07% -20.77% -40.14%
Teledyne Tech Rg
02:04:00 / 04.03.26
686.25 34.37% 47.86% 0.44% 7.16% 33.79% 39.21% 56.71%
Quanta Services Rg
02:04:00 / 04.03.26
566.00 34.10% 79.09% -0.39% 15.84% 23.59% 126.74% 246.98%
DaVita Rg
02:04:00 / 04.03.26
152.27 34.03% 1.82% 0.90% 13.02% 30.51% 7.53% 85.67%
Valero Energy Rg
02:04:00 / 04.03.26
217.71 33.74% 77.59% 9.22% 13.23% 24.18% 70.61% 54.22%
Northrop Grumman Rg
02:04:00 / 04.03.26
759.11 33.13% 61.76% 4.31% 7.68% 37.86% 63.66% 62.42%
Micron Technolog Rg
02:00:00 / 04.03.26
379.68 33.03% 351.14% -9.17% -9.48% 50.42% 316.32% 568.69%
Deere & Co Rg
02:04:00 / 04.03.26
619.22 33.00% 46.15% -3.93% 13.62% 33.78% 35.09% 43.91%
Old Dominion Fre Rg
02:00:00 / 04.03.26
207.94 32.61% 17.88% 5.71% 9.57% 39.66% 18.83% 17.13%
Fedex Rg
02:04:00 / 04.03.26
382.53 32.43% 35.97% -1.04% 8.23% 39.04% 54.41% 82.96%
Targa Resources Rg
02:04:00 / 04.03.26
244.04 32.27% 36.72% 5.32% 19.84% 32.85% 28.44% 207.98%
Advance Auto Par Rg
02:04:00 / 04.03.26
51.91 32.09% 9.77% -3.48% 2.39% 12.09% 50.12% -62.51%
Dow Rg
02:04:00 / 04.03.26
30.74 31.48% -23.40% -1.00% 0.82% 33.02% -13.70% -47.29%
SolarEdge Tech Rg
02:00:00 / 04.03.26
37.81 31.06% 178.01% -12.21% 22.09% 24.95% 154.78% -88.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
02:04:00 / 04.03.26
158.48 0.00% 177.41
12.02.26
150.58
02.02.26
1'244'671
A.J.Gallagher Rg
02:04:00 / 04.03.26
225.23 0.00% 266.87
12.01.26
195.10
12.02.26
566'685
A.O.Smith Corp Rg
02:04:00 / 04.03.26
75.63 0.00% 81.69
12.02.26
66.67
02.01.26
505'661
Abbott Laboratories
02:04:00 / 04.03.26
113.61 0.00% 129.44
06.01.26
105.27
28.01.26
1'894'548
AbbVie Rg
02:04:00 / 04.03.26
233.86 0.00% 237.00
07.01.26
204.50
04.02.26
1'881'423
Accenture-A Rg
02:04:00 / 04.03.26
209.89 0.00% 291.07
14.01.26
188.83
25.02.26
1'481'018
Adobe Rg
02:00:00 / 04.03.26
270.99 0.00% 351.12
02.01.26
244.42
24.02.26
8'621
Advance Auto Par Rg
02:04:00 / 04.03.26
51.91 0.00% 65.00
13.02.26
37.90
02.01.26
410'736
Advanced Micro D Rg
02:00:00 / 04.03.26
190.95 0.00% 266.95
23.01.26
188.24
03.03.26
170'995
Aes Rg
02:04:00 / 04.03.26
14.180 0.00% 17.640
27.02.26
13.630
20.01.26
6'662'050
AFLAC Rg
02:04:00 / 04.03.26
112.43 0.00% 119.22
05.02.26
106.35
23.01.26
767'027
Agilent Tech Rg
02:04:00 / 04.03.26
119.04 0.00% 150.00
09.01.26
114.53
26.02.26
794'629
Air Prod&Chemica Rg
02:04:00 / 04.03.26
273.04 0.00% 296.19
12.02.26
242.67
02.01.26
331'982
Akamai Technolog Rg
02:00:00 / 04.03.26
102.08 0.00% 113.46
13.02.26
84.56
02.01.26
591
Alaska Air Group Rg
02:04:00 / 04.03.26
49.75 0.00% 60.60
09.02.26
46.39
14.01.26
974'781
Albemarle Rg
02:04:00 / 04.03.26
164.73 0.00% 205.50
25.02.26
141.46
02.01.26
734'263
Alexandria REIT Rg
02:04:00 / 04.03.26
52.22 0.00% 59.75
23.01.26
48.10
02.01.26
667'380
Align Technology Rg
02:00:00 / 04.03.26
182.64 0.00% 199.00
12.02.26
154.64
02.01.26
363'000
Allegion Rg
02:04:00 / 04.03.26
158.36 0.00% 182.89
12.02.26
153.79
25.02.26
220'391
Alliant Energy Rg
02:00:00 / 04.03.26
72.23 0.00% 72.65
03.03.26
63.88
05.01.26
986'465
Allstate Rg
02:04:00 / 04.03.26
213.61 0.00% 216.69
05.02.26
191.26
22.01.26
622'784
Alphab Rg-C-NV
02:00:00 / 04.03.26
303.56 0.00% 350.15
03.02.26
296.74
03.03.26
77'909
Alphabet-A Rg
02:00:00 / 04.03.26
303.58 0.00% 349.00
03.02.26
296.25
17.02.26
88'711
Altria Group Rg
02:04:00 / 04.03.26
68.89 0.00% 70.51
27.02.26
54.70
07.01.26
2'360'171
Am Electric Rg
02:00:00 / 04.03.26
131.92 0.00% 134.54
27.02.26
112.55
05.01.26
1'336

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:28 / 04.03.26
13'612.36 1.55%
Eurozone 50
14:43 / 04.03.26
608.80 2.06%
L&S Dax
14:43 / 04.03.26
24'216.00 0.90%
S&P 500 (ETF SPY)
02:04 / 04.03.26
680.33 -0.88%
VSMI Vola-Index
14:28 / 04.03.26
20.77 -7.89%
EUR/CHF
14:43 / 04.03.26
0.9084 -0.02%
USD/CHF
14:43 / 04.03.26
0.7804 -0.25%
Gold 1 Uz
14:43 / 04.03.26
5'190.35 2.00%
Rohöl Brent
14:43 / 04.03.26
81.14 -0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:28 / 04.03.26
13'612.36 1.55%

Top 5zur Gesamtübersicht

Alcon N
14:28 / 04.03.26
65.84 2.94%
Swiss Life N
14:28 / 04.03.26
848.40 2.46%
Richemont N
14:28 / 04.03.26
145.65 2.39%
Lonza N
14:27 / 04.03.26
529.60 2.20%
Roche GS
14:28 / 04.03.26
362.90 2.11%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:25 / 04.03.26
181.65 -0.63%
Givaudan N
14:27 / 04.03.26
2'951.00 -0.34%
Geberit N
14:28 / 04.03.26
615.80 0.46%
Sika N
14:27 / 04.03.26
152.45 0.59%
Swisscom N
14:26 / 04.03.26
720.00 0.63%
NAME INTRADAY KURS +/-%
SPI
14:27 / 04.03.26
18'748.13 1.50%

Top 5zur Gesamtübersicht

Implenia N
14:27 / 04.03.26
75.00 6.99%
Pierer Mobility
14:22 / 04.03.26
15.120 6.93%
WISeKey N
14:24 / 04.03.26
11.280 6.02%
Highlight I
12:44 / 04.03.26
6.350 5.83%
R&S Group Hldg N-A
14:22 / 04.03.26
23.55 5.61%

Flop 5zur Gesamtübersicht

Gurit Hldg N
14:24 / 04.03.26
24.95 -6.20%
Relief Therapeutics N
14:22 / 04.03.26
0.6570 -6.01%
Idorsia N
14:25 / 04.03.26
3.885 -4.43%
Edisun N
13:13 / 04.03.26
65.40 -3.25%
BVZ N
09:23 / 04.03.26
1'300.00 -2.99%
NAME INTRADAY KURS +/-%
SLI
14:28 / 04.03.26
2'154.10 1.50%

Top 5zur Gesamtübersicht

Galderma Group N
14:27 / 04.03.26
148.20 3.06%
Alcon N
14:28 / 04.03.26
65.84 2.94%
Helvetia Baloise N
14:27 / 04.03.26
192.90 2.50%
Swiss Life N
14:28 / 04.03.26
848.40 2.46%
VAT N
14:28 / 04.03.26
539.00 2.39%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:25 / 04.03.26
181.65 -0.63%
Givaudan N
14:27 / 04.03.26
2'951.00 -0.34%
Lindt PS
14:17 / 04.03.26
12'270.00 0.25%
Geberit N
14:28 / 04.03.26
615.80 0.46%
Schindler PS
14:28 / 04.03.26
288.80 0.49%
NAME INTRADAY KURS +/-%
SMIM
14:28 / 04.03.26
3'087.71 1.32%

Top 5zur Gesamtübersicht

Swissquote N
14:28 / 04.03.26
421.00 3.34%
Galderma Group N
14:27 / 04.03.26
148.20 3.06%
Medacta N
14:08 / 04.03.26
160.40 2.95%
Roche I
14:22 / 04.03.26
374.20 2.69%
Avolta N
14:26 / 04.03.26
46.58 2.51%

Flop 5zur Gesamtübersicht

DocMorris N
14:12 / 04.03.26
4.962 -2.23%
SIG Group N
14:27 / 04.03.26
12.130 -1.86%
Dottikon ES N
14:14 / 04.03.26
348.50 -1.13%
Schindler N
14:17 / 04.03.26
275.00 -0.18%
Swiss Prime Site N
14:27 / 04.03.26
144.60 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
03.03.26 Holcim Ltd Kauf 0.67 66.84
02.03.26 Walliser Kantonalbank Verk. 0.04 141.23
02.03.26 Holcim Ltd Verk. 0.71 68.56
02.03.26 Vontobel Holding AG Verk. 0.27 69.00
02.03.26 Alpine Select AG Verk. 0.04 9.05
02.03.26 Holcim Ltd Kauf 0.55 27.52
02.03.26 Walliser Kantonalbank Verk. 0.04 143.43
02.03.26 BELIMO Holding AG Kauf 0.23 760.00

Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.

03.03.2026