Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.03.2026 - 02:04:00
- 685.13
- 0.71%
- 4.80
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 05.03.26 |
160.89 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 05.03.26 |
225.58 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 05.03.26 |
73.35 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 05.03.26 |
113.10 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 05.03.26 |
236.19 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 05.03.26 |
210.00 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 05.03.26 |
273.12 | 0.00% | 0.00 | 273.50 | 274.50 | 73 | |
|
Advance Auto Par Rg 02:04:00 / 05.03.26 |
51.21 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 05.03.26 |
202.07 | 0.00% | 0.00 | 200.30 | 201.23 | 12'328 | |
|
Aes Rg 02:04:00 / 05.03.26 |
14.290 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 05.03.26 |
112.48 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 05.03.26 |
120.54 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 05.03.26 |
274.20 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 05.03.26 |
102.98 | 0.00% | 0.00 | 91.88 | 113.96 | 845'884 | |
|
Alaska Air Group Rg 02:04:00 / 05.03.26 |
48.35 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 05.03.26 |
168.35 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 05.03.26 |
53.58 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 05.03.26 |
182.16 | 0.00% | 0.00 | 178.01 | 202.61 | ||
|
Allegion Rg 02:04:00 / 05.03.26 |
156.64 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 05.03.26 |
72.30 | 0.00% | 0.00 | 70.40 | 83.10 | ||
|
Allstate Rg 02:04:00 / 05.03.26 |
214.18 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 05.03.26 |
303.45 | 0.00% | 0.00 | 302.87 | 303.11 | 7'502 | |
|
Alphabet-A Rg 02:00:00 / 05.03.26 |
303.13 | 0.00% | 0.00 | 302.87 | 303.21 | 5'852 | |
|
Altria Group Rg 02:04:00 / 05.03.26 |
68.12 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 05.03.26 |
133.52 | 0.00% | 0.00 | 130.16 | 133.72 | 1'918'345 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 05.03.26 |
57.80 | 96.00% | 39.01% | 12.52% | 35.14% | 99.10% | 64.16% | -59.64% |
|
Corning Inc Rg 02:04:00 / 05.03.26 |
144.84 | 65.42% | 204.80% | -9.72% | 32.04% | 53.76% | 207.91% | 310.66% |
|
Generac Hldgs Rg 02:04:00 / 05.03.26 |
220.89 | 61.98% | 42.46% | -6.63% | 24.67% | 32.61% | 69.82% | 74.48% |
|
Teradyne Rg 02:00:00 / 05.03.26 |
305.20 | 57.68% | 142.38% | -10.97% | 13.43% | 49.60% | 176.93% | 196.22% |
|
Western Digital Rg 02:00:00 / 05.03.26 |
261.30 | 51.68% | 488.38% | -10.19% | -3.01% | 43.61% | 491.18% | 809.18% |
|
Keysight Technol Rg 02:04:00 / 05.03.26 |
300.92 | 48.10% | 87.34% | -0.42% | 35.79% | 41.42% | 92.31% | 88.43% |
|
Lyondellbasell I Rg 02:04:00 / 05.03.26 |
61.92 | 43.00% | -16.63% | 9.11% | 8.44% | 36.90% | -18.75% | -36.32% |
|
Micron Technolog Rg 02:00:00 / 05.03.26 |
400.77 | 40.42% | 376.20% | -6.58% | 5.63% | 51.97% | 324.81% | 605.83% |
|
Applied Material Rg 02:00:00 / 05.03.26 |
357.76 | 39.21% | 119.98% | -9.42% | 20.22% | 30.02% | 130.34% | 200.74% |
|
Valero Energy Rg 02:04:00 / 05.03.26 |
225.60 | 38.58% | 84.03% | 13.00% | 14.28% | 28.18% | 85.28% | 59.81% |
|
Dow Rg 02:04:00 / 05.03.26 |
32.34 | 38.32% | -19.41% | 7.73% | -0.19% | 31.52% | -14.40% | -44.55% |
|
Old Dominion Fre Rg 02:00:00 / 05.03.26 |
216.19 | 37.88% | 22.56% | 12.78% | 3.67% | 37.42% | 22.47% | 21.78% |
|
Lockheed Martin Rg 02:04:00 / 05.03.26 |
664.48 | 37.38% | 36.74% | 2.62% | 10.24% | 42.00% | 44.32% | 39.04% |
|
DaVita Rg 02:04:00 / 05.03.26 |
154.79 | 36.25% | 3.50% | 3.53% | 8.96% | 30.43% | 10.56% | 88.75% |
|
Seagate Hldgs Rg 02:00:00 / 05.03.26 |
375.01 | 36.17% | 334.49% | -11.10% | -10.42% | 25.45% | 305.72% | 480.78% |
|
Marathon Petro Rg 02:04:00 / 05.03.26 |
220.77 | 35.75% | 58.26% | 12.77% | 12.68% | 15.41% | 63.39% | 65.37% |
|
CF Industries Hl Rg 02:04:00 / 05.03.26 |
104.71 | 35.39% | 22.73% | 8.91% | 10.57% | 37.61% | 37.22% | 21.53% |
|
Quanta Services Rg 02:04:00 / 05.03.26 |
568.38 | 34.67% | 79.84% | 1.00% | 22.35% | 22.97% | 124.51% | 248.44% |
|
Teledyne Tech Rg 02:04:00 / 05.03.26 |
682.77 | 33.69% | 47.11% | 0.80% | 8.42% | 32.27% | 37.37% | 55.92% |
|
Baker Hughes Rg-A 02:00:00 / 05.03.26 |
60.88 | 33.68% | 48.42% | -6.06% | 2.89% | 26.73% | 43.86% | 88.60% |
|
Enphase Energy Rg 02:00:00 / 05.03.26 |
42.66 | 33.10% | -37.89% | -12.02% | -17.44% | 30.10% | -27.26% | -80.36% |
|
Fedex Rg 02:04:00 / 05.03.26 |
384.09 | 32.97% | 36.53% | 0.39% | 5.94% | 35.10% | 53.38% | 83.70% |
|
Northrop Grumman Rg 02:04:00 / 05.03.26 |
753.84 | 32.20% | 60.63% | 7.13% | 9.29% | 35.74% | 58.97% | 61.29% |
|
Deere & Co Rg 02:04:00 / 05.03.26 |
614.04 | 31.89% | 44.92% | -1.53% | 8.25% | 30.95% | 31.35% | 42.71% |
|
Targa Resources Rg 02:04:00 / 05.03.26 |
243.05 | 31.73% | 36.16% | 5.61% | 18.89% | 32.47% | 30.11% | 206.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 05.03.26 |
160.89 | 0.00% |
177.41 12.02.26 |
150.58 02.02.26 |
1'124'448 | ||
|
A.J.Gallagher Rg 02:04:00 / 05.03.26 |
225.58 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
628'047 | ||
|
A.O.Smith Corp Rg 02:04:00 / 05.03.26 |
73.35 | 0.00% |
81.69 12.02.26 |
66.67 02.01.26 |
543'684 | ||
|
Abbott Laboratories 02:04:00 / 05.03.26 |
113.10 | 0.00% |
129.44 06.01.26 |
105.27 28.01.26 |
1'543'924 | ||
|
AbbVie Rg 02:04:00 / 05.03.26 |
236.19 | 0.00% |
237.06 04.03.26 |
204.50 04.02.26 |
1'428'220 | ||
|
Accenture-A Rg 02:04:00 / 05.03.26 |
210.00 | 0.00% |
291.07 14.01.26 |
188.83 25.02.26 |
1'885'685 | ||
|
Adobe Rg 02:00:00 / 05.03.26 |
273.12 | 0.00% |
351.12 02.01.26 |
244.42 24.02.26 |
73 | ||
|
Advance Auto Par Rg 02:04:00 / 05.03.26 |
51.21 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
351'016 | ||
|
Advanced Micro D Rg 02:00:00 / 05.03.26 |
202.07 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
12'328 | ||
|
Aes Rg 02:04:00 / 05.03.26 |
14.290 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
3'982'345 | ||
|
AFLAC Rg 02:04:00 / 05.03.26 |
112.48 | 0.00% |
119.22 05.02.26 |
106.35 23.01.26 |
660'337 | ||
|
Agilent Tech Rg 02:04:00 / 05.03.26 |
120.54 | 0.00% |
150.00 09.01.26 |
114.53 26.02.26 |
784'551 | ||
|
Air Prod&Chemica Rg 02:04:00 / 05.03.26 |
274.20 | 0.00% |
296.19 12.02.26 |
242.67 02.01.26 |
330'067 | ||
|
Akamai Technolog Rg 02:00:00 / 05.03.26 |
102.98 | 0.00% |
113.46 13.02.26 |
84.56 02.01.26 |
845'884 | ||
|
Alaska Air Group Rg 02:04:00 / 05.03.26 |
48.35 | 0.00% |
60.60 09.02.26 |
46.39 14.01.26 |
584'220 | ||
|
Albemarle Rg 02:04:00 / 05.03.26 |
168.35 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
554'651 | ||
|
Alexandria REIT Rg 02:04:00 / 05.03.26 |
53.58 | 0.00% |
59.75 23.01.26 |
48.10 02.01.26 |
707'074 | ||
|
Align Technology Rg 02:00:00 / 05.03.26 |
182.16 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
349'568 | ||
|
Allegion Rg 02:04:00 / 05.03.26 |
156.64 | 0.00% |
182.89 12.02.26 |
153.79 25.02.26 |
195'364 | ||
|
Alliant Energy Rg 02:00:00 / 05.03.26 |
72.30 | 0.00% |
72.65 03.03.26 |
63.88 05.01.26 |
727'303 | ||
|
Allstate Rg 02:04:00 / 05.03.26 |
214.18 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
430'340 | ||
|
Alphab Rg-C-NV 02:00:00 / 05.03.26 |
303.45 | 0.00% |
350.15 03.02.26 |
296.74 03.03.26 |
7'502 | ||
|
Alphabet-A Rg 02:00:00 / 05.03.26 |
303.13 | 0.00% |
349.00 03.02.26 |
296.25 17.02.26 |
5'852 | ||
|
Altria Group Rg 02:04:00 / 05.03.26 |
68.12 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
2'642'863 | ||
|
Am Electric Rg 02:00:00 / 05.03.26 |
133.52 | 0.00% |
134.54 27.02.26 |
112.55 05.01.26 |
1'918'345 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 05.03.26 |
13'520.86 | 0.07% | |
|
Eurozone 50 10:33 / 05.03.26 |
608.44 | 0.14% | |
|
L&S Dax 10:33 / 05.03.26 |
24'245.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 10:18 / 05.03.26 |
19.718 | -0.03% | |
|
EUR/CHF 10:33 / 05.03.26 |
0.9056 | -0.14% | |
|
USD/CHF 10:33 / 05.03.26 |
0.7791 | -0.02% | |
|
Gold 1 Uz 10:33 / 05.03.26 |
5'163.59 | 0.44% | |
|
Rohöl Brent 10:33 / 05.03.26 |
82.40 | -0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 05.03.26 |
13'520.86 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 10:16 / 05.03.26 |
69.22 | 2.18% | |
|
Partners N 10:18 / 05.03.26 |
845.00 | 1.44% | |
|
Givaudan N 10:17 / 05.03.26 |
2'951.00 | 0.85% | |
|
Richemont N 10:18 / 05.03.26 |
146.75 | 0.82% | |
|
Swiss Life N 10:18 / 05.03.26 |
847.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:18 / 05.03.26 |
177.55 | -1.61% | |
|
Zurich Insurance N 10:18 / 05.03.26 |
541.80 | -0.59% | |
|
Swisscom N 10:18 / 05.03.26 |
717.00 | -0.49% | |
|
Geberit N 10:18 / 05.03.26 |
603.40 | -0.46% | |
|
Roche GS 10:18 / 05.03.26 |
357.30 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 05.03.26 |
18'647.36 | 0.15% |
Top 5zur Gesamtübersicht
|
WISeKey N 10:07 / 05.03.26 |
12.600 | 14.55% | |
|
Schweiter Techn N 10:15 / 05.03.26 |
265.00 | 8.16% | |
|
Galderma Group N 10:18 / 05.03.26 |
153.90 | 6.28% | |
|
R&S Group Hldg N-A 10:17 / 05.03.26 |
24.35 | 5.41% | |
|
GAM N 10:17 / 05.03.26 |
0.1150 | 4.55% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 05.03.26 |
6.000 | -5.51% | |
|
Cicor N 10:18 / 05.03.26 |
150.00 | -5.36% | |
|
Leonteq N 10:14 / 05.03.26 |
14.260 | -3.65% | |
|
Sonova N 10:18 / 05.03.26 |
195.90 | -3.59% | |
|
Komax N 10:16 / 05.03.26 |
59.90 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:18 / 05.03.26 |
2'145.29 | 0.23% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:18 / 05.03.26 |
153.90 | 6.28% | |
|
Holcim N 10:16 / 05.03.26 |
69.22 | 2.18% | |
|
Partners N 10:18 / 05.03.26 |
845.00 | 1.44% | |
|
Julius Bär N 10:15 / 05.03.26 |
64.66 | 1.09% | |
|
Givaudan N 10:17 / 05.03.26 |
2'951.00 | 0.85% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:18 / 05.03.26 |
195.90 | -3.59% | |
|
Kühne + Nagel N 10:18 / 05.03.26 |
177.55 | -1.61% | |
|
SGS Rg 10:17 / 05.03.26 |
93.80 | -0.87% | |
|
Straumann N 10:17 / 05.03.26 |
87.48 | -0.82% | |
|
Sandoz Group N 10:18 / 05.03.26 |
66.00 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:18 / 05.03.26 |
3'081.33 | 0.34% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:18 / 05.03.26 |
153.90 | 6.28% | |
|
Barry Callebaut N 10:16 / 05.03.26 |
1'408.00 | 1.37% | |
|
Georg Fischer N 10:16 / 05.03.26 |
45.08 | 1.30% | |
|
SIG Group N 10:16 / 05.03.26 |
12.100 | 1.26% | |
|
Avolta N 10:15 / 05.03.26 |
47.02 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:18 / 05.03.26 |
195.90 | -3.59% | |
|
Roche I 10:16 / 05.03.26 |
368.60 | -1.02% | |
|
SGS Rg 10:17 / 05.03.26 |
93.80 | -0.87% | |
|
Straumann N 10:17 / 05.03.26 |
87.48 | -0.82% | |
|
Swissquote N 10:17 / 05.03.26 |
418.60 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |