Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.03.2026 - 01:04:00
- 676.33
- -0.13%
- -0.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 12.03.26 |
155.17 | -0.05% | -0.08 | 155.14 | 155.15 | ||
|
A.J.Gallagher Rg 01:04:00 / 12.03.26 |
209.84 | -0.89% | -1.88 | 209.85 | 209.86 | ||
|
A.O.Smith Corp Rg 01:04:00 / 12.03.26 |
68.11 | -2.45% | -1.71 | 68.14 | 68.15 | ||
|
Abbott Laboratories 01:04:00 / 12.03.26 |
110.25 | -0.27% | -0.30 | 110.23 | 110.24 | ||
|
AbbVie Rg 01:04:00 / 12.03.26 |
227.68 | 0.30% | 0.67 | 227.64 | 227.65 | ||
|
Accenture-A Rg 01:04:00 / 12.03.26 |
201.48 | -0.07% | -0.15 | 201.28 | 201.30 | ||
|
Adobe Rg 01:00:00 / 12.03.26 |
273.71 | -0.52% | -1.43 | 273.67 | 273.74 | 1'819'545 | |
|
Advance Auto Par Rg 01:04:00 / 12.03.26 |
53.33 | 4.43% | 2.26 | 53.36 | 53.37 | ||
|
Advanced Micro D Rg 01:00:00 / 12.03.26 |
204.83 | 0.79% | 1.60 | 204.78 | 204.81 | 5'602'382 | |
|
Aes Rg 01:04:00 / 12.03.26 |
14.230 | 0.14% | 0.02 | 14.220 | 14.230 | ||
|
AFLAC Rg 01:04:00 / 12.03.26 |
109.33 | -0.88% | -0.97 | 109.33 | 109.35 | ||
|
Agilent Tech Rg 01:04:00 / 12.03.26 |
115.42 | -0.01% | -0.01 | 115.38 | 115.39 | ||
|
Air Prod&Chemica Rg 01:04:00 / 12.03.26 |
277.69 | 0.93% | 2.57 | 277.67 | 277.70 | ||
|
Akamai Technolog Rg 01:00:00 / 12.03.26 |
106.47 | 1.89% | 1.97 | 106.49 | 106.50 | 1'474'212 | |
|
Alaska Air Group Rg 01:04:00 / 12.03.26 |
41.32 | -2.41% | -1.02 | 41.31 | 41.32 | ||
|
Albemarle Rg 01:04:00 / 12.03.26 |
168.00 | 0.88% | 1.46 | 167.92 | 167.93 | ||
|
Alexandria REIT Rg 01:04:00 / 12.03.26 |
50.17 | -1.72% | -0.88 | 50.18 | 50.21 | ||
|
Align Technology Rg 01:00:00 / 12.03.26 |
174.81 | 3.18% | 5.38 | 174.81 | 174.88 | ||
|
Allegion Rg 01:04:00 / 12.03.26 |
146.64 | -0.60% | -0.89 | 146.58 | 146.62 | ||
|
Alliant Energy Rg 01:00:00 / 12.03.26 |
70.81 | -0.32% | -0.23 | 70.81 | 70.82 | ||
|
Allstate Rg 01:04:00 / 12.03.26 |
205.59 | -0.92% | -1.91 | 205.51 | 205.52 | ||
|
Alphab Rg-C-NV 01:00:00 / 12.03.26 |
308.42 | 0.49% | 1.49 | 308.40 | 308.43 | 5'329'340 | |
|
Alphabet-A Rg 01:00:00 / 12.03.26 |
308.70 | 0.54% | 1.66 | 308.67 | 308.71 | 9'407'338 | |
|
Altria Group Rg 01:04:00 / 12.03.26 |
66.34 | -1.19% | -0.80 | 66.35 | 66.36 | ||
|
Am Electric Rg 01:00:00 / 12.03.26 |
131.26 | -0.79% | -1.05 | 131.23 | 131.25 | 1'012'476 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 12.03.26 |
55.97 | 86.44% | 32.23% | -3.17% | 38.16% | 83.45% | 59.87% | -60.24% |
|
Corning Inc Rg 01:04:00 / 12.03.26 |
131.76 | 55.57% | 186.66% | -9.03% | -0.86% | 54.25% | 190.22% | 309.56% |
|
Teradyne Rg 01:00:00 / 12.03.26 |
301.99 | 55.39% | 138.86% | -1.05% | -6.05% | 63.05% | 248.16% | 196.94% |
|
Western Digital Rg 01:00:00 / 12.03.26 |
268.81 | 54.54% | 499.46% | 2.87% | -1.80% | 61.68% | 525.72% | 891.29% |
|
Generac Hldgs Rg 01:04:00 / 12.03.26 |
212.62 | 54.51% | 35.90% | -3.74% | -1.10% | 46.82% | 61.97% | 86.21% |
|
Lyondellbasell I Rg 01:04:00 / 12.03.26 |
67.37 | 51.52% | -11.66% | 8.80% | 13.28% | 53.95% | -6.68% | -26.22% |
|
Dow Rg 01:04:00 / 12.03.26 |
34.37 | 44.95% | -15.55% | 6.28% | 1.09% | 48.98% | -3.86% | -37.10% |
|
CF Industries Hl Rg 01:04:00 / 12.03.26 |
120.13 | 42.29% | 28.98% | 14.73% | 23.93% | 52.04% | 54.59% | 40.24% |
|
Micron Technolog Rg 01:00:00 / 12.03.26 |
418.69 | 41.24% | 378.98% | 4.47% | 2.03% | 85.66% | 337.78% | 633.86% |
|
Keysight Technol Rg 01:04:00 / 12.03.26 |
284.26 | 40.53% | 77.76% | -5.54% | 19.43% | 43.18% | 89.58% | 84.80% |
|
Seagate Hldgs Rg 01:00:00 / 12.03.26 |
385.97 | 39.54% | 345.24% | 2.92% | -5.23% | 39.01% | 345.02% | 522.33% |
|
Enphase Energy Rg 01:00:00 / 12.03.26 |
43.34 | 36.01% | -36.53% | 1.59% | -10.14% | 37.11% | -25.89% | -79.26% |
|
Lockheed Martin Rg 01:04:00 / 12.03.26 |
649.47 | 34.64% | 34.01% | -2.26% | 3.30% | 36.79% | 40.73% | 36.95% |
|
Applied Material Rg 01:00:00 / 12.03.26 |
351.07 | 34.59% | 112.68% | -1.87% | 3.29% | 41.41% | 135.52% | 202.37% |
|
Quanta Services Rg 01:04:00 / 12.03.26 |
567.71 | 33.64% | 78.47% | -0.12% | 8.35% | 37.05% | 127.90% | 258.47% |
|
DaVita Rg 01:04:00 / 12.03.26 |
154.81 | 33.39% | 1.34% | 0.01% | 7.31% | 30.73% | 8.54% | 102.93% |
|
Valero Energy Rg 01:04:00 / 12.03.26 |
231.05 | 33.31% | 77.03% | 2.42% | 13.30% | 41.83% | 84.57% | 64.21% |
|
Marathon Petro Rg 01:04:00 / 12.03.26 |
226.74 | 32.34% | 54.29% | 2.70% | 8.68% | 29.94% | 65.36% | 67.43% |
|
SolarEdge Tech Rg 01:00:00 / 12.03.26 |
36.09 | 32.10% | 180.22% | -4.88% | -0.66% | 24.79% | 128.27% | -87.48% |
|
Baker Hughes Rg-A 01:00:00 / 12.03.26 |
58.97 | 30.30% | 44.66% | -3.14% | -3.72% | 30.21% | 38.82% | 104.13% |
|
APA Rg 01:00:00 / 12.03.26 |
32.97 | 30.09% | 37.81% | 6.01% | 16.67% | 33.86% | 67.79% | -11.49% |
|
Advance Auto Par Rg 01:04:00 / 12.03.26 |
53.33 | 29.95% | 7.99% | 4.14% | -10.57% | 24.63% | 41.91% | -60.11% |
|
Iron Mount REIT Rg 01:04:00 / 12.03.26 |
107.59 | 29.92% | 2.53% | -0.23% | 7.35% | 35.52% | 24.45% | 109.96% |
|
Occid.Petrol Cor Rg 01:04:00 / 12.03.26 |
55.58 | 29.18% | 7.51% | 3.67% | 17.65% | 36.80% | 20.56% | -11.26% |
|
Northrop Grumman Rg 01:04:00 / 12.03.26 |
733.18 | 28.90% | 56.62% | -2.74% | 8.01% | 29.95% | 54.32% | 59.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 12.03.26 |
155.17 | -0.05% |
155.39 14:31 |
153.13 14:58 |
177.41 12.02.26 |
147.81 09.03.26 |
1'200'183 |
|
A.J.Gallagher Rg 01:04:00 / 12.03.26 |
209.84 | -0.89% |
215.07 14:30 |
209.56 20:50 |
266.87 12.01.26 |
195.10 12.02.26 |
457'465 |
|
A.O.Smith Corp Rg 01:04:00 / 12.03.26 |
68.11 | -2.45% |
69.46 14:30 |
66.80 14:56 |
81.69 12.02.26 |
66.67 02.01.26 |
537'677 |
|
Abbott Laboratories 01:04:00 / 12.03.26 |
110.25 | -0.27% |
110.75 18:06 |
109.02 15:26 |
129.44 06.01.26 |
105.27 28.01.26 |
1'848'545 |
|
AbbVie Rg 01:04:00 / 12.03.26 |
227.68 | 0.30% |
229.20 15:51 |
225.38 14:46 |
237.06 04.03.26 |
204.50 04.02.26 |
1'859'356 |
|
Accenture-A Rg 01:04:00 / 12.03.26 |
201.48 | -0.07% |
206.46 14:37 |
197.70 16:15 |
291.07 14.01.26 |
188.83 25.02.26 |
1'169'149 |
|
Adobe Rg 01:00:00 / 12.03.26 |
273.71 | -0.52% |
280.25 14:30 |
269.32 16:49 |
351.12 02.01.26 |
244.42 24.02.26 |
1'819'545 |
|
Advance Auto Par Rg 01:04:00 / 12.03.26 |
53.33 | 4.43% |
53.56 20:54 |
51.36 15:32 |
65.00 13.02.26 |
37.90 02.01.26 |
413'741 |
|
Advanced Micro D Rg 01:00:00 / 12.03.26 |
204.83 | 0.79% |
209.19 14:42 |
203.68 18:38 |
266.95 23.01.26 |
188.24 03.03.26 |
5'602'382 |
|
Aes Rg 01:04:00 / 12.03.26 |
14.230 | 0.14% |
14.250 16:51 |
14.210 14:33 |
17.640 27.02.26 |
13.630 20.01.26 |
2'895'092 |
|
AFLAC Rg 01:04:00 / 12.03.26 |
109.33 | -0.88% |
110.25 15:02 |
109.09 18:43 |
119.22 05.02.26 |
106.35 23.01.26 |
1'037'096 |
|
Agilent Tech Rg 01:04:00 / 12.03.26 |
115.42 | -0.01% |
116.39 14:39 |
114.16 17:01 |
150.00 09.01.26 |
113.82 09.03.26 |
518'011 |
|
Air Prod&Chemica Rg 01:04:00 / 12.03.26 |
277.69 | 0.93% |
278.17 18:01 |
271.19 14:39 |
296.19 12.02.26 |
242.67 02.01.26 |
254'613 |
|
Akamai Technolog Rg 01:00:00 / 12.03.26 |
106.47 | 1.89% |
108.37 16:53 |
103.55 14:30 |
113.46 13.02.26 |
84.56 02.01.26 |
1'474'212 |
|
Alaska Air Group Rg 01:04:00 / 12.03.26 |
41.32 | -2.41% |
42.54 15:01 |
41.00 15:28 |
60.60 09.02.26 |
38.91 09.03.26 |
786'737 |
|
Albemarle Rg 01:04:00 / 12.03.26 |
168.00 | 0.88% |
170.20 16:00 |
163.55 14:30 |
205.50 25.02.26 |
141.46 02.01.26 |
800'739 |
|
Alexandria REIT Rg 01:04:00 / 12.03.26 |
50.17 | -1.72% |
50.97 16:10 |
49.93 17:00 |
59.75 23.01.26 |
48.10 02.01.26 |
690'466 |
|
Align Technology Rg 01:00:00 / 12.03.26 |
174.81 | 3.18% |
177.34 20:34 |
168.34 14:35 |
199.00 12.02.26 |
154.64 02.01.26 |
497'699 |
|
Allegion Rg 01:04:00 / 12.03.26 |
146.64 | -0.60% |
149.74 14:30 |
146.24 20:03 |
182.89 12.02.26 |
146.24 11.03.26 |
240'142 |
|
Alliant Energy Rg 01:00:00 / 12.03.26 |
70.81 | -0.32% |
71.61 16:12 |
70.63 20:31 |
72.65 03.03.26 |
63.88 05.01.26 |
704'640 |
|
Allstate Rg 01:04:00 / 12.03.26 |
205.59 | -0.92% |
207.60 18:27 |
204.46 20:06 |
216.69 05.02.26 |
191.26 22.01.26 |
476'467 |
|
Alphab Rg-C-NV 01:00:00 / 12.03.26 |
308.42 | 0.49% |
311.04 15:31 |
305.88 14:37 |
350.15 03.02.26 |
294.12 09.03.26 |
5'329'340 |
|
Alphabet-A Rg 01:00:00 / 12.03.26 |
308.70 | 0.54% |
311.42 15:31 |
305.97 14:37 |
349.00 03.02.26 |
294.10 09.03.26 |
9'407'338 |
|
Altria Group Rg 01:04:00 / 12.03.26 |
66.34 | -1.19% |
66.95 14:30 |
65.66 15:29 |
70.51 27.02.26 |
54.70 07.01.26 |
2'255'747 |
|
Am Electric Rg 01:00:00 / 12.03.26 |
131.26 | -0.79% |
132.13 16:19 |
130.83 20:31 |
134.54 27.02.26 |
112.55 05.01.26 |
1'012'476 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 03:35 / 12.03.26 |
0.9021 | 0.00% | |
|
USD/CHF 03:35 / 12.03.26 |
0.7818 | 0.12% | |
|
Gold 1 Uz 03:35 / 12.03.26 |
5'165.60 | 0.13% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |