×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 04.02.2026 - 20:53:25
  • 688.30
  • -0.18%
  • -1.25
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
20:53:23 / 04.02.26
163.17 4.81% 7.49 163.15 163.28 385'259
A.J.Gallagher Rg
20:53:14 / 04.02.26
252.36 1.87% 4.63 252.17 252.47 149'591
A.O.Smith Corp Rg
20:52:19 / 04.02.26
78.60 2.96% 2.26 78.60 78.66 222'782
Abbott Laboratories
20:53:12 / 04.02.26
109.15 0.12% 0.13 109.14 109.19 751'698
AbbVie Rg
20:53:17 / 04.02.26
220.38 -2.34% -5.28 220.16 220.56 946'258
Accenture-A Rg
20:52:30 / 04.02.26
244.64 1.42% 3.43 244.58 244.73 600'229
Adobe Rg
20:53:21 / 04.02.26
282.01 3.71% 10.08 281.92 282.10 1'626'453
Advance Auto Par Rg
20:52:14 / 04.02.26
54.46 7.42% 3.76 54.54 54.62 234'719
Advanced Micro D Rg
20:53:25 / 04.02.26
203.50 -15.95% -38.61 203.40 203.46 22'204'122
Aes Rg
20:53:18 / 04.02.26
15.840 -1.55% -0.25 15.840 15.850 1'421'863
AFLAC Rg
20:52:33 / 04.02.26
114.35 2.06% 2.31 114.33 114.38 253'082
Agilent Tech Rg
20:52:40 / 04.02.26
133.58 1.09% 1.44 133.54 133.83 119'669
Air Prod&Chemica Rg
20:52:38 / 04.02.26
285.71 2.79% 7.75 285.55 285.77 92'628
Akamai Technolog Rg
20:52:27 / 04.02.26
92.12 0.36% 0.33 92.11 92.20 477'567
Alaska Air Group Rg
20:52:36 / 04.02.26
55.60 0.83% 0.46 55.44 55.67 248'238
Albemarle Rg
20:53:18 / 04.02.26
167.64 -1.76% -3.00 167.66 167.93 338'117
Alexandria REIT Rg
20:52:19 / 04.02.26
55.78 3.64% 1.96 55.84 55.85 210'158
Align Technology Rg
20:52:25 / 04.02.26
161.79 3.02% 4.74 161.46 162.11 350'005
Allegion Rg
20:53:07 / 04.02.26
173.87 3.59% 6.03 173.83 174.03 103'551
Alliant Energy Rg
20:53:10 / 04.02.26
67.14 0.92% 0.61 67.13 67.14 744'278
Allstate Rg
20:53:17 / 04.02.26
207.19 2.69% 5.42 206.90 207.16 121'438
Alphab Rg-C-NV
20:53:25 / 04.02.26
334.78 -1.74% -5.93 334.76 334.82 6'865'503
Alphabet-A Rg
20:53:25 / 04.02.26
334.09 -1.65% -5.62 334.07 334.08 15'666'980
Altria Group Rg
20:53:13 / 04.02.26
65.07 1.42% 0.91 65.05 65.08 1'046'550
Am Electric Rg
20:52:45 / 04.02.26
121.15 0.40% 0.48 121.11 121.21 527'127
3M
163.17
4.81%
252.36
1.87%
78.60
2.96%
109.15
0.12%
220.38
-2.34%
244.64
1.42%
282.01
3.71%
54.46
7.42%
203.50
-15.95%
15.84
-1.55%
114.35
2.06%
133.58
1.09%
285.71
2.79%
92.12
0.36%
55.60
0.83%
167.64
-1.76%
55.78
3.64%
161.79
3.02%
173.87
3.59%
67.14
0.92%
207.19
2.69%
334.78
-1.74%
334.09
-1.65%
65.07
1.42%
121.15
0.40%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Western Digital Rg
20:53:25 / 04.02.26
267.10 68.48% 553.55% -4.50% 33.63% 60.80% 454.14% 801.07%
Seagate Hldgs Rg
20:53:25 / 04.02.26
416.33 61.39% 414.95% -6.01% 35.06% 46.98% 336.27% 526.96%
Micron Technolog Rg
20:53:26 / 04.02.26
378.90 46.96% 398.38% -12.95% 11.59% 54.72% 304.81% 572.07%
Teradyne Rg
20:52:11 / 04.02.26
274.74 46.20% 124.73% 9.69% 23.49% 53.25% 143.97% 162.04%
Moderna Rg
20:53:09 / 04.02.26
43.02 43.10% 1.49% -5.03% 19.87% 61.06% 22.98% -75.64%
Lam Research Rg
20:53:16 / 04.02.26
211.91 34.42% 218.57% -11.55% 4.35% 31.28% 158.62% 334.77%
Intel Rg
20:53:24 / 04.02.26
49.38 33.47% 145.64% 1.23% 15.83% 30.32% 151.30% 62.43%
Dow Rg
20:53:25 / 04.02.26
32.82 30.41% -24.02% 18.14% 32.34% 47.97% -13.52% -49.18%
Lockheed Martin Rg
20:53:01 / 04.02.26
603.97 29.89% 29.29% 1.12% 21.55% 32.15% 34.25% 36.85%
Texas Instrument Rg
20:53:16 / 04.02.26
223.30 29.81% 20.11% 3.30% 20.24% 36.92% 22.97% 23.54%
Schlumberger
20:53:15 / 04.02.26
50.80 29.65% 29.79% 3.95% 19.90% 40.84% 24.48% -5.47%
Advance Auto Par Rg
20:52:14 / 04.02.26
54.46 29.01% 7.21% 9.82% 32.12% 6.74% 11.14% -66.68%
Corning Inc Rg
20:52:55 / 04.02.26
110.68 28.81% 137.35% 6.14% 25.79% 24.35% 107.69% 215.58%
Monolithic Power Rg
20:53:22 / 04.02.26
1'146.91 28.52% 96.86% -1.28% 19.58% 19.68% 75.40% 155.28%
Baker Hughes Rg-A
20:53:25 / 04.02.26
58.85 27.36% 41.39% 3.92% 20.50% 23.82% 20.47% 84.89%
Freeport McMoRan Rg
20:53:23 / 04.02.26
62.48 27.33% 69.83% -1.81% 12.58% 49.44% 70.34% 49.84%
Generac Hldgs Rg
20:52:14 / 04.02.26
177.12 27.07% 11.76% 1.69% 24.86% 9.05% 24.56% 41.52%
Huntgtn Ingls In Rg
20:52:02 / 04.02.26
414.18 26.34% 127.36% -2.64% 16.20% 30.29% 111.77% 98.02%
Teledyne Tech Rg
20:49:38 / 04.02.26
630.37 25.39% 37.98% 1.62% 18.61% 21.36% 22.29% 47.71%
C.H.Robinson Wld Rg
20:52:46 / 04.02.26
196.19 24.23% 93.29% 6.46% 17.67% 28.24% 101.74% 92.73%
Applied Material Rg
20:53:23 / 04.02.26
299.59 24.00% 95.95% -11.03% 2.53% 29.84% 65.82% 165.60%
Southwest Airlin Rg
20:53:25 / 04.02.26
52.39 23.86% 52.26% 28.22% 22.87% 57.14% 69.60% 40.83%
Northrop Grumman Rg
20:52:49 / 04.02.26
688.73 23.64% 50.22% -0.06% 19.36% 23.30% 45.81% 59.99%
Lyondellbasell I Rg
20:53:15 / 04.02.26
57.35 23.44% -28.03% 13.63% 27.70% 32.42% -25.51% -45.54%
Caterpillar
20:52:20 / 04.02.26
691.46 22.70% 93.76% 7.49% 15.92% 20.67% 92.69% 183.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
20:53:23 / 04.02.26
163.17 4.81% 163.21
17:38
156.00
15:30
173.06
15.01.26
150.58
02.02.26
385'259
A.J.Gallagher Rg
20:53:14 / 04.02.26
252.36 1.87% 254.39
20:25
245.96
15:36
266.87
12.01.26
236.53
27.01.26
149'591
A.O.Smith Corp Rg
20:52:19 / 04.02.26
78.60 2.96% 78.89
17:58
77.01
15:56
78.89
04.02.26
66.67
02.01.26
222'782
Abbott Laboratories
20:53:12 / 04.02.26
109.15 0.12% 109.73
19:50
107.64
15:47
129.44
06.01.26
105.27
28.01.26
751'698
AbbVie Rg
20:53:17 / 04.02.26
220.38 -2.34% 220.57
20:49
204.50
15:31
237.00
07.01.26
204.50
04.02.26
946'258
Accenture-A Rg
20:52:30 / 04.02.26
244.64 1.42% 245.00
20:48
231.85
15:31
291.07
14.01.26
231.85
04.02.26
600'229
Adobe Rg
20:53:21 / 04.02.26
282.01 3.71% 282.20
20:49
264.04
15:31
351.12
02.01.26
264.04
04.02.26
1'626'453
Advance Auto Par Rg
20:52:14 / 04.02.26
54.46 7.42% 54.46
20:52
51.28
15:30
54.46
04.02.26
37.90
02.01.26
234'719
Advanced Micro D Rg
20:53:25 / 04.02.26
203.50 -15.95% 218.55
15:30
199.16
18:44
266.95
23.01.26
199.16
04.02.26
22'204'122
Aes Rg
20:53:18 / 04.02.26
15.840 -1.55% 15.880
15:55
15.570
15:35
16.185
03.02.26
13.630
20.01.26
1'421'863
AFLAC Rg
20:52:33 / 04.02.26
114.35 2.06% 114.88
19:54
111.93
15:38
114.88
04.02.26
106.35
23.01.26
253'082
Agilent Tech Rg
20:52:40 / 04.02.26
133.58 1.09% 134.62
16:42
132.31
15:30
150.00
09.01.26
129.71
29.01.26
119'669
Air Prod&Chemica Rg
20:52:38 / 04.02.26
285.71 2.79% 286.42
16:26
281.22
15:30
286.42
04.02.26
242.67
02.01.26
92'628
Akamai Technolog Rg
20:52:27 / 04.02.26
92.12 0.36% 94.14
16:41
90.88
15:30
104.97
27.01.26
84.56
02.01.26
477'567
Alaska Air Group Rg
20:52:36 / 04.02.26
55.60 0.83% 56.27
15:50
53.82
20:00
56.31
03.02.26
46.39
14.01.26
248'238
Albemarle Rg
20:53:18 / 04.02.26
167.64 -1.76% 175.00
15:36
163.00
19:21
195.21
28.01.26
141.46
02.01.26
338'117
Alexandria REIT Rg
20:52:19 / 04.02.26
55.78 3.64% 56.52
17:01
54.18
15:30
59.75
23.01.26
48.10
02.01.26
210'158
Align Technology Rg
20:52:25 / 04.02.26
161.79 3.02% 169.80
20:48
156.98
15:30
174.48
16.01.26
154.64
02.01.26
350'005
Allegion Rg
20:53:07 / 04.02.26
173.87 3.59% 174.23
19:08
169.36
15:30
174.23
04.02.26
157.87
08.01.26
103'551
Alliant Energy Rg
20:53:10 / 04.02.26
67.14 0.92% 67.31
17:05
66.58
15:42
67.79
21.01.26
63.88
05.01.26
744'278
Allstate Rg
20:53:17 / 04.02.26
207.19 2.69% 208.36
20:02
201.86
15:30
214.97
09.01.26
191.26
22.01.26
121'438
Alphab Rg-C-NV
20:53:25 / 04.02.26
334.78 -1.74% 344.25
15:30
329.38
18:49
350.15
03.02.26
310.68
02.01.26
6'865'503
Alphabet-A Rg
20:53:25 / 04.02.26
334.09 -1.65% 343.31
15:30
328.53
18:49
349.00
03.02.26
310.37
02.01.26
15'666'980
Altria Group Rg
20:53:13 / 04.02.26
65.07 1.42% 65.32
20:02
64.42
16:27
65.32
04.02.26
54.70
07.01.26
1'046'550
Am Electric Rg
20:52:45 / 04.02.26
121.15 0.40% 122.17
15:57
120.71
19:29
122.17
04.02.26
112.55
05.01.26
527'127

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.02.26
13'508.12 1.01%
Eurozone 50
17:30 / 04.02.26
618.40 -0.24%
L&S Dax
21:08 / 04.02.26
24'645.50 -0.36%
S&P 500 (ETF SPY)
20:53 / 04.02.26
688.26 -0.18%
VSMI Vola-Index
17:20 / 04.02.26
16.154 2.35%
EUR/CHF
21:08 / 04.02.26
0.9171 0.08%
USD/CHF
21:08 / 04.02.26
0.7768 0.18%
Gold 1 Uz
21:08 / 04.02.26
4'937.26 -0.20%
Rohöl Brent
21:08 / 04.02.26
68.58 0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.02.26
13'508.12 1.01%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:33 / 04.02.26
187.30 4.96%
Givaudan N
17:31 / 04.02.26
3'085.00 4.26%
Swisscom N
17:31 / 04.02.26
661.50 3.93%
Geberit N
17:31 / 04.02.26
618.20 3.79%
Zurich Insurance N
17:32 / 04.02.26
575.60 3.45%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 04.02.26
75.60 -7.92%
UBS N
17:35 / 04.02.26
34.78 -6.25%
ABB N
17:34 / 04.02.26
67.16 -1.29%
Lonza N
17:32 / 04.02.26
526.00 0.80%
Richemont N
17:32 / 04.02.26
152.60 1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.02.26
18'618.55 1.04%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 04.02.26
8.245 13.26%
Huber+Suhner N
17:31 / 04.02.26
168.20 7.41%
Cicor N
17:31 / 04.02.26
130.00 7.00%
Rieter N
17:37 / 04.02.26
3.675 6.83%
Adecco N
17:31 / 04.02.26
22.88 5.44%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 04.02.26
0.1220 -8.27%
Holcim N
17:32 / 04.02.26
75.60 -7.92%
UBS N
17:35 / 04.02.26
34.78 -6.25%
MCH N
17:31 / 04.02.26
4.320 -5.05%
Accelleron N
17:32 / 04.02.26
71.25 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.02.26
2'155.86 0.70%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:33 / 04.02.26
187.30 4.96%
Givaudan N
17:31 / 04.02.26
3'085.00 4.26%
Straumann N
17:31 / 04.02.26
94.84 4.20%
Swisscom N
17:31 / 04.02.26
661.50 3.93%
Geberit N
17:31 / 04.02.26
618.20 3.79%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 04.02.26
75.60 -7.92%
UBS N
17:35 / 04.02.26
34.78 -6.25%
VAT N
17:32 / 04.02.26
484.90 -2.16%
ABB N
17:34 / 04.02.26
67.16 -1.29%
Julius Bär N
17:32 / 04.02.26
67.32 0.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.02.26
3'065.76 1.29%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 04.02.26
8.245 13.26%
Adecco N
17:31 / 04.02.26
22.88 5.44%
Barry Callebaut N
17:31 / 04.02.26
1'398.00 4.88%
Straumann N
17:31 / 04.02.26
94.84 4.20%
Sunrise N
17:32 / 04.02.26
45.12 3.82%

Flop 5zur Gesamtübersicht

Accelleron N
17:32 / 04.02.26
71.25 -4.75%
VAT N
17:32 / 04.02.26
484.90 -2.16%
Dottikon ES N
17:31 / 04.02.26
367.50 -2.13%
Medacta N
17:31 / 04.02.26
155.00 -1.90%
Belimo N
17:31 / 04.02.26
831.50 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
03.02.26 AEVIS VICTORIA SA Kauf 2.62 13.08
03.02.26 Berner Kantonalbank AG Verk. 0.15 325.79
03.02.26 AEVIS VICTORIA SA Verk. 2.62 13.08
02.02.26 Roche Holding AG Verk. 0.04 347.23
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00
02.02.26 Private Equity Holding AG Kauf 0.03 59.98
02.02.26 Berner Kantonalbank AG Verk. 0.15 325.66
31.01.26 Logitech International S.A. Kauf 0.01 56.14
30.01.26 Compagnie Financière Tradition SA Verk. 4.74 296.00
30.01.26 Roche Holding AG Verk. 3.78 349.00

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026