×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 11.03.2026 - 20:34:34
  • 675.70
  • -0.22%
  • -1.52
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
20:34:36 / 11.03.26
154.82 -0.28% -0.43 154.72 154.87 400'483
A.J.Gallagher Rg
20:34:36 / 11.03.26
210.44 -0.60% -1.28 210.34 210.42 108'792
A.O.Smith Corp Rg
20:34:22 / 11.03.26
67.99 -2.62% -1.83 67.97 68.06 162'624
Abbott Laboratories
20:34:33 / 11.03.26
110.11 -0.40% -0.44 110.06 110.10 486'786
AbbVie Rg
20:34:35 / 11.03.26
228.13 0.49% 1.12 228.07 228.27 492'276
Accenture-A Rg
20:34:35 / 11.03.26
201.07 -0.28% -0.56 200.96 201.13 466'365
Adobe Rg
20:34:35 / 11.03.26
272.58 -0.93% -2.55 272.50 272.60 1'073'438
Advance Auto Par Rg
20:34:32 / 11.03.26
52.82 3.43% 1.75 52.74 52.82 111'850
Advanced Micro D Rg
20:34:36 / 11.03.26
204.60 0.67% 1.37 204.52 204.60 3'795'688
Aes Rg
20:34:32 / 11.03.26
14.225 0.11% 0.02 14.220 14.230 689'598
AFLAC Rg
20:34:34 / 11.03.26
109.30 -0.91% -1.00 109.28 109.30 401'110
Agilent Tech Rg
20:32:57 / 11.03.26
115.54 0.10% 0.11 115.49 115.58 102'266
Air Prod&Chemica Rg
20:34:36 / 11.03.26
276.93 0.66% 1.81 276.78 276.93 58'174
Akamai Technolog Rg
20:34:35 / 11.03.26
106.44 1.86% 1.94 106.37 106.43 817'272
Alaska Air Group Rg
20:34:19 / 11.03.26
41.45 -2.11% -0.90 41.43 41.49 314'678
Albemarle Rg
20:32:26 / 11.03.26
167.16 0.37% 0.62 167.34 167.49 124'517
Alexandria REIT Rg
20:34:33 / 11.03.26
50.42 -1.23% -0.63 50.38 50.42 112'275
Align Technology Rg
20:34:32 / 11.03.26
177.21 4.59% 7.78 177.01 177.38 177'147
Allegion Rg
20:34:11 / 11.03.26
146.48 -0.71% -1.05 146.52 147.23 59'254
Alliant Energy Rg
20:34:15 / 11.03.26
70.63 -0.58% -0.41 70.64 70.66 367'953
Allstate Rg
20:34:15 / 11.03.26
205.47 -0.98% -2.03 205.16 205.66 101'833
Alphab Rg-C-NV
20:34:35 / 11.03.26
308.03 0.36% 1.10 308.05 308.08 2'753'376
Alphabet-A Rg
20:34:35 / 11.03.26
308.46 0.46% 1.42 308.43 308.47 4'200'011
Altria Group Rg
20:34:35 / 11.03.26
66.32 -1.22% -0.82 66.31 66.33 621'787
Am Electric Rg
20:34:35 / 11.03.26
130.94 -1.04% -1.37 130.87 130.96 302'059
3M
154.82
-0.28%
210.44
-0.60%
67.99
-2.62%
110.11
-0.40%
228.13
0.49%
201.07
-0.28%
272.58
-0.93%
52.82
3.43%
204.60
0.67%
14.23
0.11%
109.30
-0.91%
115.54
0.10%
276.93
0.66%
106.44
1.86%
41.45
-2.11%
167.16
0.37%
50.42
-1.23%
177.21
4.59%
146.48
-0.71%
70.63
-0.58%
205.47
-0.98%
308.03
0.36%
308.46
0.46%
66.32
-1.22%
130.94
-1.04%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Moderna Rg
20:34:35 / 11.03.26
56.00 86.44% 32.23% -3.11% 38.24% 83.55% 59.95% -60.24%
Corning Inc Rg
20:34:35 / 11.03.26
133.00 55.57% 186.66% -8.17% 0.08% 55.70% 192.95% 309.56%
Teradyne Rg
20:34:36 / 11.03.26
304.92 55.39% 138.86% -0.18% -5.14% 64.63% 251.53% 196.94%
Western Digital Rg
20:34:35 / 11.03.26
269.35 54.54% 499.46% 3.08% -1.60% 62.01% 526.98% 891.29%
Generac Hldgs Rg
20:30:02 / 11.03.26
212.51 54.51% 35.90% -3.79% -1.15% 46.74% 61.89% 86.21%
Lyondellbasell I Rg
20:34:23 / 11.03.26
67.35 51.52% -11.66% 8.77% 13.25% 53.91% -6.70% -26.22%
Dow Rg
20:34:32 / 11.03.26
34.30 44.95% -15.55% 6.05% 0.87% 48.66% -4.07% -37.10%
CF Industries Hl Rg
20:34:36 / 11.03.26
119.23 42.29% 28.98% 13.87% 23.01% 50.90% 53.43% 40.24%
Micron Technolog Rg
20:34:35 / 11.03.26
420.50 41.24% 378.98% 4.92% 2.48% 86.46% 339.67% 633.86%
Keysight Technol Rg
20:34:35 / 11.03.26
285.75 40.53% 77.76% -5.04% 20.05% 43.93% 90.58% 84.80%
Seagate Hldgs Rg
20:34:32 / 11.03.26
386.32 39.54% 345.24% 3.02% -5.14% 39.14% 345.43% 522.33%
Enphase Energy Rg
20:34:32 / 11.03.26
43.10 36.01% -36.53% 1.03% -10.64% 36.35% -26.30% -79.26%
Lockheed Martin Rg
20:34:33 / 11.03.26
649.34 34.64% 34.01% -2.28% 3.28% 36.76% 40.70% 36.95%
Applied Material Rg
20:34:36 / 11.03.26
350.87 34.59% 112.68% -1.93% 3.23% 41.33% 135.39% 202.37%
Quanta Services Rg
20:33:44 / 11.03.26
567.77 33.64% 78.47% -0.11% 8.36% 37.06% 127.93% 258.47%
DaVita Rg
20:34:35 / 11.03.26
154.49 33.39% 1.34% -0.19% 7.08% 30.46% 8.32% 102.93%
Valero Energy Rg
20:34:33 / 11.03.26
229.36 33.31% 77.03% 1.67% 12.48% 40.79% 83.22% 64.21%
Marathon Petro Rg
20:34:01 / 11.03.26
225.97 32.34% 54.29% 2.36% 8.31% 29.50% 64.80% 67.43%
SolarEdge Tech Rg
20:34:29 / 11.03.26
35.82 32.10% 180.22% -5.59% -1.40% 23.86% 126.57% -87.48%
Baker Hughes Rg-A
20:34:36 / 11.03.26
58.83 30.30% 44.66% -3.38% -3.96% 29.89% 38.48% 104.13%
APA Rg
20:34:27 / 11.03.26
32.93 30.09% 37.81% 5.88% 16.53% 33.70% 67.58% -11.49%
Advance Auto Par Rg
20:34:32 / 11.03.26
52.82 29.95% 7.99% 3.14% -11.42% 23.44% 40.55% -60.11%
Iron Mount REIT Rg
20:32:58 / 11.03.26
107.05 29.92% 2.53% -0.73% 6.82% 34.84% 23.83% 109.96%
Occid.Petrol Cor Rg
20:34:32 / 11.03.26
55.29 29.18% 7.51% 3.13% 17.04% 36.08% 19.93% -11.26%
Northrop Grumman Rg
20:33:04 / 11.03.26
735.52 28.90% 56.62% -2.43% 8.35% 30.37% 54.81% 59.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
20:34:36 / 11.03.26
154.82 -0.28% 155.39
14:31
153.13
14:58
177.41
12.02.26
147.81
09.03.26
400'483
A.J.Gallagher Rg
20:34:36 / 11.03.26
210.44 -0.60% 215.07
14:30
209.93
17:12
266.87
12.01.26
195.10
12.02.26
108'792
A.O.Smith Corp Rg
20:34:22 / 11.03.26
67.99 -2.62% 69.46
14:30
66.80
14:56
81.69
12.02.26
66.67
02.01.26
162'624
Abbott Laboratories
20:34:33 / 11.03.26
110.11 -0.40% 110.75
18:06
109.02
15:26
129.44
06.01.26
105.27
28.01.26
486'786
AbbVie Rg
20:34:35 / 11.03.26
228.13 0.49% 229.20
15:51
225.38
14:46
237.06
04.03.26
204.50
04.02.26
492'276
Accenture-A Rg
20:34:35 / 11.03.26
201.07 -0.28% 206.46
14:37
197.70
16:15
291.07
14.01.26
188.83
25.02.26
466'365
Adobe Rg
20:34:35 / 11.03.26
272.58 -0.93% 280.25
14:30
269.32
16:49
351.12
02.01.26
244.42
24.02.26
1'073'438
Advance Auto Par Rg
20:34:32 / 11.03.26
52.82 3.43% 53.08
20:29
51.36
15:32
65.00
13.02.26
37.90
02.01.26
111'850
Advanced Micro D Rg
20:34:36 / 11.03.26
204.60 0.67% 209.19
14:42
203.68
18:38
266.95
23.01.26
188.24
03.03.26
3'795'688
Aes Rg
20:34:32 / 11.03.26
14.225 0.11% 14.250
16:51
14.210
14:33
17.640
27.02.26
13.630
20.01.26
689'598
AFLAC Rg
20:34:34 / 11.03.26
109.30 -0.91% 110.25
15:02
109.09
18:43
119.22
05.02.26
106.35
23.01.26
401'110
Agilent Tech Rg
20:32:57 / 11.03.26
115.54 0.10% 116.39
14:39
114.16
17:01
150.00
09.01.26
113.82
09.03.26
102'266
Air Prod&Chemica Rg
20:34:36 / 11.03.26
276.93 0.66% 278.17
18:01
271.19
14:39
296.19
12.02.26
242.67
02.01.26
58'174
Akamai Technolog Rg
20:34:35 / 11.03.26
106.44 1.86% 108.37
16:53
103.55
14:30
113.46
13.02.26
84.56
02.01.26
817'272
Alaska Air Group Rg
20:34:19 / 11.03.26
41.45 -2.11% 42.54
15:01
41.00
15:28
60.60
09.02.26
38.91
09.03.26
314'678
Albemarle Rg
20:32:26 / 11.03.26
167.16 0.37% 170.20
16:00
163.55
14:30
205.50
25.02.26
141.46
02.01.26
124'517
Alexandria REIT Rg
20:34:33 / 11.03.26
50.42 -1.23% 50.97
16:10
49.93
17:00
59.75
23.01.26
48.10
02.01.26
112'275
Align Technology Rg
20:34:32 / 11.03.26
177.21 4.59% 177.34
20:34
168.34
14:35
199.00
12.02.26
154.64
02.01.26
177'147
Allegion Rg
20:34:11 / 11.03.26
146.48 -0.71% 149.74
14:30
146.24
20:03
182.89
12.02.26
146.24
11.03.26
59'254
Alliant Energy Rg
20:34:15 / 11.03.26
70.63 -0.58% 71.61
16:12
70.63
20:31
72.65
03.03.26
63.88
05.01.26
367'953
Allstate Rg
20:34:15 / 11.03.26
205.47 -0.98% 207.60
18:27
204.46
20:06
216.69
05.02.26
191.26
22.01.26
101'833
Alphab Rg-C-NV
20:34:35 / 11.03.26
308.03 0.36% 311.04
15:31
305.88
14:37
350.15
03.02.26
294.12
09.03.26
2'753'376
Alphabet-A Rg
20:34:35 / 11.03.26
308.46 0.46% 311.42
15:31
305.97
14:37
349.00
03.02.26
294.10
09.03.26
4'200'011
Altria Group Rg
20:34:35 / 11.03.26
66.32 -1.22% 66.95
14:30
65.66
15:29
70.51
27.02.26
54.70
07.01.26
621'787
Am Electric Rg
20:34:35 / 11.03.26
130.94 -1.04% 132.13
16:19
130.83
20:31
134.54
27.02.26
112.55
05.01.26
302'059

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%
Eurozone 50
17:30 / 11.03.26
597.25 -0.91%
L&S Dax
20:49 / 11.03.26
23'686.50 -0.54%
S&P 500 (ETF SPY)
20:34 / 11.03.26
675.84 -0.20%
VSMI Vola-Index
17:20 / 11.03.26
21.42 5.88%
EUR/CHF
20:49 / 11.03.26
0.9024 -0.15%
USD/CHF
20:49 / 11.03.26
0.7799 0.13%
Gold 1 Uz
20:49 / 11.03.26
5'177.50 -0.21%
Rohöl Brent
20:49 / 11.03.26
92.38 1.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
Roche GS
17:34 / 11.03.26
330.00 -1.55%
Swiss Re N
17:30 / 11.03.26
127.65 -1.54%
Geberit N
17:30 / 11.03.26
563.80 -1.43%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.03.26
17'958.66 -0.90%

Top 5zur Gesamtübersicht

Curatis Holding N
17:32 / 11.03.26
26.00 46.07%
Asmallworld N
15:17 / 11.03.26
0.6950 14.88%
Xlife Sciences N
17:36 / 11.03.26
24.40 10.41%
Kudelski I
17:19 / 11.03.26
1.310 6.07%
Rieter N
17:30 / 11.03.26
3.190 4.42%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 11.03.26
0.4520 -7.09%
Cosmo Pharma N
17:30 / 11.03.26
93.90 -5.25%
Ascom N
17:30 / 11.03.26
5.080 -5.05%
Züblin N
15:34 / 11.03.26
45.80 -4.58%
Also N
17:30 / 11.03.26
157.40 -4.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.03.26
2'054.09 -1.07%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.03.26
2'944.52 -1.45%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 11.03.26
47.52 3.66%
Georg Fischer N
17:38 / 11.03.26
42.68 1.38%
Belimo N
17:30 / 11.03.26
715.50 0.49%
The Swatch Group I
17:30 / 11.03.26
172.15 0.09%
Clariant N
17:30 / 11.03.26
7.530 -0.26%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Sunrise N
17:30 / 11.03.26
46.86 -2.78%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Barry Callebaut N
17:30 / 11.03.26
1'336.00 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Alpine Select AG Kauf 0.09 8.90
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.08 79'316.00
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Adecco Group AG Verk. 0.07 20.68

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026