Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.05.2026 - 21:41:21
- 737.42
- -0.24%
- -1.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:41:03 / 18.05.26 |
152.50 | 4.29% | 6.28 | 152.37 | 152.52 | 427'009 | |
|
A.J.Gallagher Rg 21:41:19 / 18.05.26 |
207.44 | 3.75% | 7.49 | 207.26 | 207.45 | 101'022 | |
|
A.O.Smith Corp Rg 21:40:53 / 18.05.26 |
56.82 | 1.45% | 0.81 | 56.81 | 56.84 | 157'211 | |
|
Abbott Laboratories 21:40:55 / 18.05.26 |
87.61 | 3.72% | 3.14 | 87.54 | 87.60 | 767'768 | |
|
AbbVie Rg 21:40:58 / 18.05.26 |
208.68 | -0.81% | -1.71 | 208.55 | 208.70 | 311'973 | |
|
Accenture-A Rg 21:40:57 / 18.05.26 |
176.72 | 4.68% | 7.90 | 176.61 | 176.71 | 424'413 | |
|
Adobe Rg 21:41:24 / 18.05.26 |
255.22 | 3.08% | 7.62 | 255.13 | 255.23 | 886'722 | |
|
Advance Auto Par Rg 21:41:15 / 18.05.26 |
50.66 | 7.40% | 3.49 | 50.64 | 50.72 | 266'502 | |
|
Advanced Micro D Rg 21:41:24 / 18.05.26 |
418.11 | -1.41% | -5.99 | 418.07 | 418.11 | 4'821'453 | |
|
Aes Rg 21:37:54 / 18.05.26 |
14.505 | 0.24% | 0.04 | 14.500 | 14.510 | 644'989 | |
|
AFLAC Rg 21:41:06 / 18.05.26 |
118.63 | 1.56% | 1.82 | 118.62 | 118.64 | 201'128 | |
|
Agilent Tech Rg 21:37:25 / 18.05.26 |
111.96 | 0.23% | 0.26 | 111.80 | 111.91 | 94'135 | |
|
Air Prod&Chemica Rg 21:41:22 / 18.05.26 |
294.25 | -0.38% | -1.13 | 294.27 | 294.43 | 78'020 | |
|
Akamai Technolog Rg 21:40:27 / 18.05.26 |
149.57 | -0.87% | -1.31 | 149.49 | 149.66 | 325'455 | |
|
Alaska Air Group Rg 21:41:17 / 18.05.26 |
37.43 | 1.33% | 0.49 | 37.41 | 37.44 | 420'462 | |
|
Albemarle Rg 21:40:17 / 18.05.26 |
175.40 | -2.76% | -4.99 | 175.23 | 175.45 | 202'551 | |
|
Alexandria REIT Rg 21:40:12 / 18.05.26 |
46.60 | 3.62% | 1.63 | 46.64 | 46.67 | 147'870 | |
|
Align Technology Rg 21:38:05 / 18.05.26 |
159.24 | 1.27% | 1.99 | 159.15 | 159.47 | 94'340 | |
|
Allegion Rg 21:40:33 / 18.05.26 |
128.89 | 2.58% | 3.24 | 128.87 | 128.96 | 80'488 | |
|
Alliant Energy Rg 21:41:06 / 18.05.26 |
71.64 | 1.04% | 0.74 | 71.65 | 71.67 | 302'541 | |
|
Allstate Rg 21:40:57 / 18.05.26 |
221.38 | 1.84% | 4.01 | 221.19 | 221.49 | 161'143 | |
|
Alphab Rg-C-NV 21:41:24 / 18.05.26 |
394.36 | 0.26% | 1.04 | 394.28 | 394.39 | 3'834'793 | |
|
Alphabet-A Rg 21:41:24 / 18.05.26 |
397.94 | 0.29% | 1.16 | 397.91 | 397.98 | 5'453'679 | |
|
Altria Group Rg 21:41:10 / 18.05.26 |
73.62 | 0.72% | 0.53 | 73.62 | 73.64 | 563'073 | |
|
Am Electric Rg 21:41:20 / 18.05.26 |
127.07 | 1.53% | 1.92 | 127.03 | 127.09 | 919'334 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 21:41:25 / 18.05.26 |
107.34 | 194.77% | 442.49% | -17.04% | 63.38% | 146.02% | 402.06% | 265.00% |
|
Seagate Hldgs Rg 21:41:20 / 18.05.26 |
737.46 | 188.85% | 821.64% | -11.58% | 36.63% | 81.02% | 576.32% | 1'202.77% |
|
Western Digital Rg 21:41:15 / 18.05.26 |
454.58 | 179.80% | 985.39% | -11.87% | 21.51% | 62.11% | 796.25% | 1'661.14% |
|
Micron Technolog Rg 21:41:25 / 18.05.26 |
675.62 | 153.90% | 761.05% | -15.05% | 50.67% | 60.49% | 584.87% | 1'021.07% |
|
Corning Inc Rg 21:41:23 / 18.05.26 |
178.68 | 119.06% | 303.64% | -13.84% | 8.04% | 23.02% | 271.24% | 514.78% |
|
SolarEdge Tech Rg 21:41:23 / 18.05.26 |
54.96 | 114.07% | 354.12% | 31.51% | 38.02% | 39.56% | 164.74% | -79.90% |
|
ON Semiconductor Rg 21:41:15 / 18.05.26 |
108.52 | 108.88% | 79.40% | 1.19% | 26.83% | 56.21% | 147.54% | 37.29% |
|
Advanced Micro D Rg 21:41:24 / 18.05.26 |
418.11 | 98.03% | 251.11% | -8.87% | 52.07% | 112.67% | 264.40% | 335.42% |
|
Generac Hldgs Rg 21:40:15 / 18.05.26 |
253.37 | 93.36% | 70.06% | -6.64% | 16.62% | 11.40% | 96.49% | 125.99% |
|
Organon Rg 21:38:53 / 18.05.26 |
13.430 | 86.89% | -10.19% | 0.75% | 45.03% | 69.57% | 49.22% | -35.70% |
|
Quanta Services Rg 21:40:57 / 18.05.26 |
726.01 | 82.44% | 143.63% | -7.09% | 20.01% | 32.22% | 110.61% | 340.47% |
|
DaVita Rg 21:41:04 / 18.05.26 |
200.48 | 75.81% | 33.56% | 0.78% | 34.25% | 32.52% | 38.30% | 106.22% |
|
Teradyne Rg 21:41:24 / 18.05.26 |
319.48 | 74.56% | 168.33% | -12.86% | -14.85% | 0.31% | 292.14% | 258.61% |
|
Texas Instrument Rg 21:41:09 / 18.05.26 |
299.16 | 74.49% | 61.45% | 0.47% | 28.01% | 36.07% | 58.84% | 83.18% |
|
Lyondellbasell I Rg 21:40:51 / 18.05.26 |
74.20 | 73.35% | 1.06% | 0.91% | 8.19% | 30.96% | 25.38% | -16.69% |
|
Akamai Technolog Rg 21:40:27 / 18.05.26 |
149.57 | 72.93% | 57.74% | -2.25% | 53.22% | 51.46% | 92.08% | 75.61% |
|
Keysight Technol Rg 21:41:06 / 18.05.26 |
339.84 | 71.77% | 117.28% | -7.24% | 1.40% | 38.71% | 108.79% | 134.55% |
|
Monolithic Power Rg 21:41:18 / 18.05.26 |
1'476.70 | 71.02% | 161.96% | -11.10% | -0.95% | 24.09% | 110.24% | 275.71% |
|
Applied Material Rg 21:41:24 / 18.05.26 |
412.94 | 69.90% | 168.47% | -6.92% | 5.44% | 10.54% | 148.85% | 260.52% |
|
Lam Research Rg 21:41:22 / 18.05.26 |
277.50 | 66.33% | 294.19% | -6.27% | 5.45% | 14.54% | 231.07% | 415.54% |
|
Moderna Rg 21:41:19 / 18.05.26 |
48.44 | 66.29% | 17.94% | -8.40% | -11.27% | -3.68% | 83.55% | -62.35% |
|
Dow Rg 21:41:15 / 18.05.26 |
38.55 | 65.74% | -3.44% | -0.54% | 4.84% | 27.23% | 28.03% | -25.85% |
|
Enphase Energy Rg 21:41:24 / 18.05.26 |
49.85 | 65.02% | -22.99% | 32.40% | 47.14% | 5.17% | 2.19% | -68.65% |
|
CF Industries Hl Rg 21:40:52 / 18.05.26 |
124.74 | 61.93% | 46.79% | 0.21% | 7.59% | 30.69% | 42.41% | 86.12% |
|
APA Rg 21:41:23 / 18.05.26 |
40.00 | 59.36% | 68.82% | 8.99% | 11.22% | 39.28% | 131.01% | 18.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:41:03 / 18.05.26 |
152.50 | 4.29% |
152.50 21:41 |
146.60 15:30 |
177.41 12.02.26 |
139.40 20.03.26 |
427'009 |
|
A.J.Gallagher Rg 21:41:19 / 18.05.26 |
207.44 | 3.75% |
207.84 19:51 |
199.88 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
101'022 |
|
A.O.Smith Corp Rg 21:40:53 / 18.05.26 |
56.82 | 1.45% |
57.26 16:36 |
56.09 15:38 |
81.69 12.02.26 |
55.98 15.05.26 |
157'211 |
|
Abbott Laboratories 21:40:55 / 18.05.26 |
87.61 | 3.72% |
87.63 21:06 |
84.78 15:31 |
129.44 06.01.26 |
81.98 11.05.26 |
767'768 |
|
AbbVie Rg 21:40:58 / 18.05.26 |
208.68 | -0.81% |
211.35 16:56 |
207.74 21:01 |
237.06 04.03.26 |
191.17 29.04.26 |
311'973 |
|
Accenture-A Rg 21:40:57 / 18.05.26 |
176.72 | 4.68% |
177.07 20:35 |
166.01 15:37 |
291.07 14.01.26 |
155.83 13.05.26 |
424'413 |
|
Adobe Rg 21:41:24 / 18.05.26 |
255.22 | 3.08% |
256.00 19:51 |
245.38 15:37 |
351.12 02.01.26 |
224.15 10.04.26 |
886'722 |
|
Advance Auto Par Rg 21:41:15 / 18.05.26 |
50.66 | 7.40% |
50.76 21:32 |
47.46 15:39 |
65.00 13.02.26 |
37.90 02.01.26 |
266'502 |
|
Advanced Micro D Rg 21:41:24 / 18.05.26 |
418.11 | -1.41% |
438.67 15:34 |
410.76 20:39 |
469.22 11.05.26 |
188.24 03.03.26 |
4'821'453 |
|
Aes Rg 21:37:54 / 18.05.26 |
14.505 | 0.24% |
14.520 15:37 |
14.470 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
644'989 |
|
AFLAC Rg 21:41:06 / 18.05.26 |
118.63 | 1.56% |
118.69 21:15 |
116.99 15:30 |
119.22 05.02.26 |
105.93 24.03.26 |
201'128 |
|
Agilent Tech Rg 21:37:25 / 18.05.26 |
111.96 | 0.23% |
113.51 15:58 |
110.81 15:38 |
150.00 09.01.26 |
109.90 27.03.26 |
94'135 |
|
Air Prod&Chemica Rg 21:41:22 / 18.05.26 |
294.25 | -0.38% |
295.88 15:56 |
292.62 16:16 |
307.92 13.05.26 |
242.67 02.01.26 |
78'020 |
|
Akamai Technolog Rg 21:40:27 / 18.05.26 |
149.57 | -0.87% |
153.00 15:30 |
148.55 16:50 |
165.45 13.05.26 |
84.56 02.01.26 |
325'455 |
|
Alaska Air Group Rg 21:41:17 / 18.05.26 |
37.43 | 1.33% |
38.46 16:17 |
36.90 20:27 |
60.60 09.02.26 |
33.05 30.03.26 |
420'462 |
|
Albemarle Rg 21:40:17 / 18.05.26 |
175.40 | -2.76% |
181.99 15:31 |
174.02 20:51 |
221.00 07.05.26 |
141.46 02.01.26 |
202'551 |
|
Alexandria REIT Rg 21:40:12 / 18.05.26 |
46.60 | 3.62% |
46.70 21:02 |
45.15 15:37 |
59.75 23.01.26 |
39.42 28.04.26 |
147'870 |
|
Align Technology Rg 21:38:05 / 18.05.26 |
159.24 | 1.27% |
160.69 15:58 |
156.41 15:39 |
200.23 21.04.26 |
154.64 02.01.26 |
94'340 |
|
Allegion Rg 21:40:33 / 18.05.26 |
128.89 | 2.58% |
129.78 19:17 |
125.61 15:39 |
182.89 12.02.26 |
125.57 15.05.26 |
80'488 |
|
Alliant Energy Rg 21:41:06 / 18.05.26 |
71.64 | 1.04% |
72.01 15:58 |
71.21 16:15 |
75.75 01.05.26 |
63.88 05.01.26 |
302'541 |
|
Allstate Rg 21:40:57 / 18.05.26 |
221.38 | 1.84% |
222.62 21:06 |
217.37 15:30 |
222.62 18.05.26 |
191.26 22.01.26 |
161'143 |
|
Alphab Rg-C-NV 21:41:24 / 18.05.26 |
394.36 | 0.26% |
404.43 16:22 |
390.92 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
3'834'793 |
|
Alphabet-A Rg 21:41:24 / 18.05.26 |
397.94 | 0.29% |
408.60 16:22 |
394.54 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
5'453'679 |
|
Altria Group Rg 21:41:10 / 18.05.26 |
73.62 | 0.72% |
73.67 21:14 |
72.71 15:33 |
74.56 01.05.26 |
54.70 07.01.26 |
563'073 |
|
Am Electric Rg 21:41:20 / 18.05.26 |
127.07 | 1.53% |
127.19 21:07 |
124.99 16:15 |
139.40 05.05.26 |
112.55 05.01.26 |
919'334 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 21:56 / 18.05.26 |
24'384.00 | 2.30% | |
|
S&P 500 (ETF SPY) 21:41 / 18.05.26 |
737.50 | -0.23% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 21:56 / 18.05.26 |
0.9140 | -0.04% | |
|
USD/CHF 21:56 / 18.05.26 |
0.7842 | -0.33% | |
|
Gold 1 Uz 21:56 / 18.05.26 |
4'560.65 | 0.45% | |
|
Rohöl Brent 21:56 / 18.05.26 |
108.72 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |