Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.04.2026 - 02:04:00
- 655.83
- 0.09%
- 0.59
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.04.26 |
144.47 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 03.04.26 |
217.61 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 03.04.26 |
64.35 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 03.04.26 |
102.87 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 03.04.26 |
208.84 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 03.04.26 |
201.33 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 03.04.26 |
242.92 | 0.00% | 0.00 | 242.00 | 243.40 | 938 | |
|
Advance Auto Par Rg 02:04:00 / 03.04.26 |
51.83 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 03.04.26 |
217.50 | 0.00% | 0.00 | 219.00 | 219.20 | 138'965 | |
|
Aes Rg 02:04:00 / 03.04.26 |
14.300 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 03.04.26 |
110.48 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 03.04.26 |
115.48 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 03.04.26 |
293.55 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 03.04.26 |
118.00 | 0.00% | 0.00 | 117.00 | 124.99 | 7'866 | |
|
Alaska Air Group Rg 02:04:00 / 03.04.26 |
37.33 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 03.04.26 |
178.09 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 03.04.26 |
43.23 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 03.04.26 |
170.60 | 0.00% | 0.00 | 163.50 | 173.23 | 5 | |
|
Allegion Rg 02:04:00 / 03.04.26 |
141.06 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 03.04.26 |
72.85 | 0.00% | 0.00 | 64.34 | 77.22 | 25 | |
|
Allstate Rg 02:04:00 / 03.04.26 |
207.03 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 03.04.26 |
294.46 | 0.00% | 0.00 | 294.88 | 295.14 | 38'465 | |
|
Alphabet-A Rg 02:00:00 / 03.04.26 |
295.77 | 0.00% | 0.00 | 296.30 | 297.00 | 54'638 | |
|
Altria Group Rg 02:04:00 / 03.04.26 |
65.76 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 03.04.26 |
132.68 | 0.00% | 0.00 | 120.73 | 134.58 | 18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 02:04:00 / 03.04.26 |
79.60 | 83.83% | 7.18% | -1.06% | 18.61% | 63.42% | 37.29% | -16.39% |
|
Dow Rg 02:04:00 / 03.04.26 |
41.40 | 77.07% | 3.16% | 1.42% | 24.40% | 57.24% | 46.81% | -25.18% |
|
APA Rg 02:00:00 / 03.04.26 |
42.04 | 71.87% | 82.07% | -5.29% | 28.64% | 66.83% | 176.94% | 7.24% |
|
Western Digital Rg 02:00:00 / 03.04.26 |
294.97 | 71.23% | 564.20% | 7.13% | 20.27% | 47.15% | 865.85% | 964.68% |
|
SolarEdge Tech Rg 02:00:00 / 03.04.26 |
48.75 | 68.98% | 258.46% | -5.82% | 45.91% | 48.22% | 231.41% | -83.66% |
|
Corning Inc Rg 02:04:00 / 03.04.26 |
147.92 | 68.94% | 211.28% | 8.12% | 19.98% | 73.55% | 278.60% | 323.23% |
|
CF Industries Hl Rg 02:04:00 / 03.04.26 |
129.97 | 68.05% | 52.33% | -4.75% | 12.26% | 57.35% | 77.87% | 76.42% |
|
Moderna Rg 02:00:00 / 03.04.26 |
49.20 | 66.84% | 18.33% | -0.73% | -6.32% | 43.44% | 95.94% | -69.15% |
|
Teradyne Rg 02:00:00 / 03.04.26 |
309.61 | 59.96% | 145.88% | 4.74% | 13.39% | 42.51% | 350.54% | 189.90% |
|
Seagate Hldgs Rg 02:00:00 / 03.04.26 |
429.36 | 55.91% | 397.46% | 12.97% | 21.70% | 41.23% | 543.43% | 553.02% |
|
Occid.Petrol Cor Rg 02:04:00 / 03.04.26 |
62.97 | 53.14% | 27.44% | -3.60% | 16.20% | 46.92% | 55.33% | -3.39% |
|
Celanese Rg 02:04:00 / 03.04.26 |
64.06 | 51.51% | -7.44% | 1.03% | 29.89% | 40.57% | 56.28% | -41.28% |
|
Valero Energy Rg 02:04:00 / 03.04.26 |
244.09 | 49.94% | 99.11% | -4.02% | 8.66% | 31.74% | 133.16% | 76.20% |
|
Marathon Petro Rg 02:04:00 / 03.04.26 |
241.73 | 48.64% | 73.28% | -4.04% | 9.24% | 37.21% | 99.66% | 78.21% |
|
Keysight Technol Rg 02:04:00 / 03.04.26 |
291.24 | 43.33% | 81.31% | 4.36% | 6.90% | 40.49% | 129.29% | 80.82% |
|
Generac Hldgs Rg 02:04:00 / 03.04.26 |
194.09 | 42.33% | 25.18% | -0.16% | -4.87% | 27.04% | 73.51% | 78.84% |
|
ConocoPhillips Rg 02:04:00 / 03.04.26 |
130.52 | 39.43% | 31.61% | -2.45% | 11.49% | 33.85% | 51.26% | 20.38% |
|
Phillips 66 Rg 02:04:00 / 03.04.26 |
176.21 | 36.55% | 54.67% | -6.41% | 6.18% | 23.95% | 78.33% | 71.23% |
|
Intel Rg 02:00:00 / 03.04.26 |
50.38 | 36.53% | 151.27% | 16.81% | 16.03% | 10.60% | 153.80% | 53.18% |
|
EOG Resources Rg 02:04:00 / 03.04.26 |
142.64 | 35.83% | 16.36% | -4.63% | 8.55% | 35.95% | 29.03% | 17.49% |
|
Applied Material Rg 02:00:00 / 03.04.26 |
348.47 | 35.60% | 114.27% | 3.35% | 7.31% | 15.70% | 174.49% | 184.88% |
|
Akamai Technolog Rg 02:00:00 / 03.04.26 |
118.00 | 35.24% | 23.37% | 3.06% | 18.13% | 33.91% | 60.13% | 51.52% |
|
Devon Energy Rg 02:04:00 / 03.04.26 |
49.49 | 35.11% | 51.21% | -4.95% | 11.26% | 38.39% | 68.85% | -7.17% |
|
Halliburton Rg 02:04:00 / 03.04.26 |
38.17 | 35.07% | 40.38% | -5.57% | 12.10% | 16.98% | 91.04% | 11.94% |
|
Exxon Mobil Rg 02:04:00 / 03.04.26 |
160.69 | 33.53% | 49.38% | -6.02% | 6.27% | 28.95% | 54.01% | 38.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.04.26 |
144.47 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
600'691 | ||
|
A.J.Gallagher Rg 02:04:00 / 03.04.26 |
217.61 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
507'024 | ||
|
A.O.Smith Corp Rg 02:04:00 / 03.04.26 |
64.35 | 0.00% |
81.69 12.02.26 |
63.31 19.03.26 |
284'525 | ||
|
Abbott Laboratories 02:04:00 / 03.04.26 |
102.87 | 0.00% |
129.44 06.01.26 |
100.88 31.03.26 |
1'436'241 | ||
|
AbbVie Rg 02:04:00 / 03.04.26 |
208.84 | 0.00% |
237.06 04.03.26 |
201.82 24.03.26 |
1'243'540 | ||
|
Accenture-A Rg 02:04:00 / 03.04.26 |
201.33 | 0.00% |
291.07 14.01.26 |
188.73 25.03.26 |
1'336'562 | ||
|
Adobe Rg 02:00:00 / 03.04.26 |
242.92 | 0.00% |
351.12 02.01.26 |
233.17 27.03.26 |
938 | ||
|
Advance Auto Par Rg 02:04:00 / 03.04.26 |
51.83 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
334'292 | ||
|
Advanced Micro D Rg 02:00:00 / 03.04.26 |
217.50 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
138'965 | ||
|
Aes Rg 02:04:00 / 03.04.26 |
14.300 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'530'295 | ||
|
AFLAC Rg 02:04:00 / 03.04.26 |
110.48 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
525'984 | ||
|
Agilent Tech Rg 02:04:00 / 03.04.26 |
115.48 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
385'661 | ||
|
Air Prod&Chemica Rg 02:04:00 / 03.04.26 |
293.55 | 0.00% |
296.63 13.03.26 |
242.67 02.01.26 |
319'921 | ||
|
Akamai Technolog Rg 02:00:00 / 03.04.26 |
118.00 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
7'866 | ||
|
Alaska Air Group Rg 02:04:00 / 03.04.26 |
37.33 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
889'244 | ||
|
Albemarle Rg 02:04:00 / 03.04.26 |
178.09 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
330'321 | ||
|
Alexandria REIT Rg 02:04:00 / 03.04.26 |
43.23 | 0.00% |
59.75 23.01.26 |
41.44 02.04.26 |
1'209'494 | ||
|
Align Technology Rg 02:00:00 / 03.04.26 |
170.60 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
5 | ||
|
Allegion Rg 02:04:00 / 03.04.26 |
141.06 | 0.00% |
182.89 12.02.26 |
139.30 02.04.26 |
214'344 | ||
|
Alliant Energy Rg 02:00:00 / 03.04.26 |
72.85 | 0.00% |
73.41 16.03.26 |
63.88 05.01.26 |
25 | ||
|
Allstate Rg 02:04:00 / 03.04.26 |
207.03 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
259'380 | ||
|
Alphab Rg-C-NV 02:00:00 / 03.04.26 |
294.46 | 0.00% |
350.15 03.02.26 |
271.54 30.03.26 |
38'465 | ||
|
Alphabet-A Rg 02:00:00 / 03.04.26 |
295.77 | 0.00% |
349.00 03.02.26 |
272.11 30.03.26 |
54'638 | ||
|
Altria Group Rg 02:04:00 / 03.04.26 |
65.76 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
1'948'145 | ||
|
Am Electric Rg 02:00:00 / 03.04.26 |
132.68 | 0.00% |
135.00 16.03.26 |
112.55 05.01.26 |
18 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 14:30 / 06.04.26 |
0.9213 | -0.02% | |
|
USD/CHF 14:30 / 06.04.26 |
0.7978 | -0.28% | |
|
Gold 1 Uz 14:30 / 06.04.26 |
4'668.11 | -0.18% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |