Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.03.2026 - 01:04:00
- 666.06
- -1.52%
- -10.27
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 13.03.26 |
149.10 | -3.91% | -6.07 | 149.11 | 149.12 | ||
|
A.J.Gallagher Rg 01:04:00 / 13.03.26 |
204.21 | -2.68% | -5.63 | 204.21 | 204.22 | ||
|
A.O.Smith Corp Rg 01:04:00 / 13.03.26 |
66.57 | -2.26% | -1.54 | 66.59 | 66.60 | ||
|
Abbott Laboratories 01:04:00 / 13.03.26 |
108.14 | -1.91% | -2.11 | 108.12 | 108.13 | ||
|
AbbVie Rg 01:04:00 / 13.03.26 |
225.37 | -1.01% | -2.31 | 225.28 | 225.29 | ||
|
Accenture-A Rg 01:04:00 / 13.03.26 |
196.05 | -2.70% | -5.43 | 196.00 | 196.01 | ||
|
Adobe Rg 01:00:00 / 13.03.26 |
269.78 | -1.43% | -3.93 | 270.03 | 270.26 | 3'643'337 | |
|
Advance Auto Par Rg 01:04:00 / 13.03.26 |
52.66 | -1.26% | -0.67 | 52.70 | 52.72 | ||
|
Advanced Micro D Rg 01:00:00 / 13.03.26 |
197.74 | -3.46% | -7.09 | 197.75 | 197.78 | 7'293'178 | |
|
Aes Rg 01:04:00 / 13.03.26 |
14.220 | -0.07% | -0.01 | 14.220 | 14.230 | ||
|
AFLAC Rg 01:04:00 / 13.03.26 |
109.63 | 0.27% | 0.30 | 109.60 | 109.63 | ||
|
Agilent Tech Rg 01:04:00 / 13.03.26 |
111.63 | -3.28% | -3.79 | 111.58 | 111.59 | ||
|
Air Prod&Chemica Rg 01:04:00 / 13.03.26 |
290.48 | 4.61% | 12.79 | 290.31 | 290.48 | ||
|
Akamai Technolog Rg 01:00:00 / 13.03.26 |
105.47 | -0.94% | -1.00 | 105.50 | 105.53 | ||
|
Alaska Air Group Rg 01:04:00 / 13.03.26 |
38.65 | -6.46% | -2.67 | 38.64 | 38.65 | ||
|
Albemarle Rg 01:04:00 / 13.03.26 |
163.89 | -2.45% | -4.11 | 163.89 | 163.93 | ||
|
Alexandria REIT Rg 01:04:00 / 13.03.26 |
50.25 | 0.16% | 0.08 | 50.23 | 50.24 | ||
|
Align Technology Rg 01:00:00 / 13.03.26 |
166.92 | -4.51% | -7.89 | 166.62 | 166.94 | ||
|
Allegion Rg 01:04:00 / 13.03.26 |
145.85 | -0.54% | -0.79 | 145.80 | 145.81 | ||
|
Alliant Energy Rg 01:00:00 / 13.03.26 |
71.57 | 1.07% | 0.76 | 71.56 | 71.57 | 986'712 | |
|
Allstate Rg 01:04:00 / 13.03.26 |
205.03 | -0.27% | -0.56 | 205.02 | 205.03 | ||
|
Alphab Rg-C-NV 01:00:00 / 13.03.26 |
303.21 | -1.69% | -5.21 | 303.13 | 303.21 | 5'336'844 | |
|
Alphabet-A Rg 01:00:00 / 13.03.26 |
303.55 | -1.67% | -5.15 | 303.43 | 303.45 | 8'629'179 | |
|
Altria Group Rg 01:04:00 / 13.03.26 |
67.72 | 2.08% | 1.38 | 67.71 | 67.72 | ||
|
Am Electric Rg 01:00:00 / 13.03.26 |
132.22 | 0.73% | 0.96 | 132.21 | 132.22 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 13.03.26 |
53.39 | 89.79% | 34.61% | -0.82% | 33.11% | 72.50% | 55.66% | -59.53% |
|
Western Digital Rg 01:00:00 / 13.03.26 |
261.18 | 56.04% | 505.29% | 0.83% | -8.07% | 49.24% | 521.41% | 900.93% |
|
Teradyne Rg 01:00:00 / 13.03.26 |
286.61 | 56.02% | 139.83% | -6.21% | -7.85% | 50.49% | 235.88% | 198.14% |
|
Generac Hldgs Rg 01:04:00 / 13.03.26 |
204.10 | 55.91% | 37.13% | -6.72% | -5.39% | 48.99% | 59.78% | 87.89% |
|
Lyondellbasell I Rg 01:04:00 / 13.03.26 |
74.33 | 55.59% | -9.29% | 12.83% | 28.64% | 72.62% | 2.37% | -24.24% |
|
CF Industries Hl Rg 01:04:00 / 13.03.26 |
136.00 | 55.33% | 40.80% | 22.77% | 44.44% | 73.71% | 77.04% | 53.09% |
|
Corning Inc Rg 01:04:00 / 13.03.26 |
129.77 | 50.48% | 177.27% | -3.69% | -1.32% | 49.37% | 184.58% | 296.15% |
|
Dow Rg 01:04:00 / 13.03.26 |
37.58 | 47.01% | -14.35% | 11.45% | 15.10% | 63.11% | 3.73% | -36.21% |
|
Micron Technolog Rg 01:00:00 / 13.03.26 |
405.35 | 46.70% | 397.49% | 2.09% | -2.08% | 63.09% | 327.22% | 662.22% |
|
Valero Energy Rg 01:04:00 / 13.03.26 |
235.81 | 41.93% | 88.47% | 3.41% | 19.76% | 45.62% | 87.45% | 74.83% |
|
Seagate Hldgs Rg 01:00:00 / 13.03.26 |
373.98 | 40.15% | 347.19% | 1.81% | -13.26% | 28.08% | 336.79% | 525.05% |
|
Keysight Technol Rg 01:04:00 / 13.03.26 |
282.78 | 39.90% | 76.97% | -0.61% | 23.23% | 41.72% | 90.86% | 83.98% |
|
Marathon Petro Rg 01:04:00 / 13.03.26 |
230.07 | 39.42% | 62.54% | 5.85% | 16.19% | 36.86% | 67.91% | 76.38% |
|
Applied Material Rg 01:00:00 / 13.03.26 |
337.27 | 36.61% | 115.87% | -2.67% | 2.70% | 33.05% | 124.92% | 206.91% |
|
DaVita Rg 01:04:00 / 13.03.26 |
153.06 | 36.26% | 3.52% | 2.08% | 2.06% | 31.78% | 8.46% | 107.30% |
|
Advance Auto Par Rg 01:04:00 / 13.03.26 |
52.66 | 35.70% | 12.77% | 2.73% | -9.55% | 27.63% | 38.07% | -58.35% |
|
Enphase Energy Rg 01:00:00 / 13.03.26 |
42.60 | 35.23% | -36.90% | 3.52% | -3.49% | 29.25% | -26.56% | -79.38% |
|
Occid.Petrol Cor Rg 01:04:00 / 13.03.26 |
58.41 | 35.17% | 12.49% | 9.71% | 28.40% | 47.02% | 28.51% | -7.15% |
|
APA Rg 01:00:00 / 13.03.26 |
33.61 | 34.79% | 42.79% | 3.80% | 24.85% | 41.16% | 76.52% | -8.29% |
|
Quanta Services Rg 01:04:00 / 13.03.26 |
566.91 | 34.51% | 79.63% | 3.22% | 9.89% | 34.56% | 126.50% | 260.79% |
|
Lockheed Martin Rg 01:04:00 / 13.03.26 |
652.83 | 34.28% | 33.65% | -0.33% | 2.42% | 38.86% | 39.51% | 36.59% |
|
Phillips 66 Rg 01:04:00 / 13.03.26 |
174.09 | 31.35% | 48.78% | 4.60% | 11.41% | 34.82% | 42.11% | 67.46% |
|
Intel Rg 01:00:00 / 13.03.26 |
45.25 | 30.03% | 139.30% | -1.52% | -2.65% | 24.72% | 90.93% | 76.27% |
|
Iron Mount REIT Rg 01:04:00 / 13.03.26 |
107.38 | 29.70% | 2.36% | 0.07% | 1.30% | 36.17% | 26.18% | 109.60% |
|
Baker Hughes Rg-A 01:00:00 / 13.03.26 |
55.90 | 29.49% | 43.76% | -7.13% | -8.94% | 25.70% | 33.92% | 102.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 13.03.26 |
149.10 | -3.91% |
153.10 15:10 |
148.28 16:36 |
177.41 12.02.26 |
147.81 09.03.26 |
1'587'206 |
|
A.J.Gallagher Rg 01:04:00 / 13.03.26 |
204.21 | -2.68% |
211.76 15:08 |
203.50 17:17 |
266.87 12.01.26 |
195.10 12.02.26 |
686'319 |
|
A.O.Smith Corp Rg 01:04:00 / 13.03.26 |
66.57 | -2.26% |
68.03 16:48 |
66.46 20:59 |
81.69 12.02.26 |
66.46 12.03.26 |
449'945 |
|
Abbott Laboratories 01:04:00 / 13.03.26 |
108.14 | -1.91% |
111.11 15:11 |
108.10 17:14 |
129.44 06.01.26 |
105.27 28.01.26 |
2'491'049 |
|
AbbVie Rg 01:04:00 / 13.03.26 |
225.37 | -1.01% |
227.77 15:04 |
223.66 14:36 |
237.06 04.03.26 |
204.50 04.02.26 |
1'641'560 |
|
Accenture-A Rg 01:04:00 / 13.03.26 |
196.05 | -2.70% |
204.92 14:41 |
195.50 20:49 |
291.07 14.01.26 |
188.83 25.02.26 |
1'845'928 |
|
Adobe Rg 01:00:00 / 13.03.26 |
269.78 | -1.43% |
276.28 14:43 |
269.25 17:09 |
351.12 02.01.26 |
244.42 24.02.26 |
3'643'337 |
|
Advance Auto Par Rg 01:04:00 / 13.03.26 |
52.66 | -1.26% |
54.53 14:44 |
52.58 20:58 |
65.00 13.02.26 |
37.90 02.01.26 |
486'873 |
|
Advanced Micro D Rg 01:00:00 / 13.03.26 |
197.74 | -3.46% |
203.62 14:36 |
196.68 16:13 |
266.95 23.01.26 |
188.24 03.03.26 |
7'293'178 |
|
Aes Rg 01:04:00 / 13.03.26 |
14.220 | -0.07% |
14.260 15:03 |
14.220 14:30 |
17.640 27.02.26 |
13.630 20.01.26 |
2'390'339 |
|
AFLAC Rg 01:04:00 / 13.03.26 |
109.63 | 0.27% |
110.04 15:57 |
108.52 14:33 |
119.22 05.02.26 |
106.35 23.01.26 |
1'001'885 |
|
Agilent Tech Rg 01:04:00 / 13.03.26 |
111.63 | -3.28% |
114.19 14:50 |
111.00 17:46 |
150.00 09.01.26 |
111.00 12.03.26 |
573'228 |
|
Air Prod&Chemica Rg 01:04:00 / 13.03.26 |
290.48 | 4.61% |
292.57 20:08 |
280.73 14:36 |
296.19 12.02.26 |
242.67 02.01.26 |
561'955 |
|
Akamai Technolog Rg 01:00:00 / 13.03.26 |
105.47 | -0.94% |
108.40 18:13 |
104.85 14:30 |
113.46 13.02.26 |
84.56 02.01.26 |
1'177'424 |
|
Alaska Air Group Rg 01:04:00 / 13.03.26 |
38.65 | -6.46% |
40.47 14:30 |
38.55 20:57 |
60.60 09.02.26 |
38.55 12.03.26 |
1'625'649 |
|
Albemarle Rg 01:04:00 / 13.03.26 |
163.89 | -2.45% |
165.78 14:30 |
160.00 15:50 |
205.50 25.02.26 |
141.46 02.01.26 |
316'419 |
|
Alexandria REIT Rg 01:04:00 / 13.03.26 |
50.25 | 0.16% |
51.12 16:25 |
49.46 14:30 |
59.75 23.01.26 |
48.10 02.01.26 |
772'080 |
|
Align Technology Rg 01:00:00 / 13.03.26 |
166.92 | -4.51% |
172.97 15:00 |
165.98 17:12 |
199.00 12.02.26 |
154.64 02.01.26 |
571'832 |
|
Allegion Rg 01:04:00 / 13.03.26 |
145.85 | -0.54% |
147.58 15:49 |
145.10 14:30 |
182.89 12.02.26 |
145.10 12.03.26 |
261'841 |
|
Alliant Energy Rg 01:00:00 / 13.03.26 |
71.57 | 1.07% |
72.36 17:21 |
70.59 14:30 |
72.65 03.03.26 |
63.88 05.01.26 |
986'712 |
|
Allstate Rg 01:04:00 / 13.03.26 |
205.03 | -0.27% |
207.92 15:51 |
203.45 14:30 |
216.69 05.02.26 |
191.26 22.01.26 |
461'016 |
|
Alphab Rg-C-NV 01:00:00 / 13.03.26 |
303.21 | -1.69% |
308.62 14:30 |
300.84 16:23 |
350.15 03.02.26 |
294.12 09.03.26 |
5'336'844 |
|
Alphabet-A Rg 01:00:00 / 13.03.26 |
303.55 | -1.67% |
308.90 14:30 |
301.04 16:23 |
349.00 03.02.26 |
294.10 09.03.26 |
8'629'179 |
|
Altria Group Rg 01:04:00 / 13.03.26 |
67.72 | 2.08% |
67.73 20:59 |
65.64 14:30 |
70.51 27.02.26 |
54.70 07.01.26 |
2'509'055 |
|
Am Electric Rg 01:00:00 / 13.03.26 |
132.22 | 0.73% |
133.94 17:21 |
131.00 14:30 |
134.54 27.02.26 |
112.55 05.01.26 |
984'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 02:47 / 13.03.26 |
0.9049 | -0.02% | |
|
USD/CHF 02:47 / 13.03.26 |
0.7857 | 0.00% | |
|
Gold 1 Uz 02:47 / 13.03.26 |
5'111.76 | 0.40% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |