Die GV des Uhrenkonzerns war eine Farce, die Rechte der Inhaberaktionäre werden missachtet. Zudem: Index-Kopfschmerzen mit Amrize, Schindler glänzt, bei VAT regiert das positive Chaos, gute Nachrichten für DocMorris, und Julius Bär macht – hoffentlich – reinen Tisch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.05.2025 - 22:15:00
- 579.11
- -0.68%
- -3.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 23.05.25 |
147.62 | -1.44% | -2.16 | 147.64 | 147.69 | ||
|
A.J.Gallagher Rg 22:15:00 / 23.05.25 |
338.04 | 0.76% | 2.56 | 338.04 | 338.13 | ||
|
A.O.Smith Corp Rg 22:15:00 / 23.05.25 |
67.02 | -0.52% | -0.35 | 67.01 | 67.02 | ||
|
Abbott Laboratories 22:15:00 / 23.05.25 |
131.30 | -0.15% | -0.20 | 131.26 | 131.30 | ||
|
AbbVie Rg 22:15:00 / 23.05.25 |
183.26 | 0.39% | 0.72 | 183.38 | 183.39 | ||
|
Accenture-A Rg 22:15:00 / 23.05.25 |
309.58 | -2.17% | -6.87 | 309.49 | 309.50 | ||
|
Adobe Rg 02:00:00 / 24.05.25 |
407.69 | -1.60% | -6.64 | 407.46 | 407.72 | 793'664 | |
|
Advance Auto Par Rg 22:15:00 / 23.05.25 |
48.67 | -1.02% | -0.50 | 48.64 | 48.66 | ||
|
Advanced Micro D Rg 02:00:00 / 24.05.25 |
110.31 | -0.36% | -0.40 | 110.32 | 110.33 | 7'962'095 | |
|
Aes Rg 22:15:00 / 23.05.25 |
9.990 | 3.74% | 0.36 | 9.990 | 10.000 | ||
|
AFLAC Rg 22:15:00 / 23.05.25 |
102.53 | 0.08% | 0.08 | 102.55 | 102.56 | ||
|
Agilent Tech Rg 22:15:00 / 23.05.25 |
108.53 | -1.05% | -1.15 | 108.50 | 108.51 | ||
|
Air Prod&Chemica Rg 22:15:00 / 23.05.25 |
269.84 | 0.22% | 0.60 | 269.89 | 269.95 | ||
|
Akamai Technolog Rg 02:00:00 / 24.05.25 |
75.84 | -1.61% | -1.24 | 75.81 | 75.89 | 583'995 | |
|
Alaska Air Group Rg 22:15:00 / 23.05.25 |
50.71 | 1.20% | 0.60 | 50.71 | 50.73 | ||
|
Albemarle Rg 22:15:00 / 23.05.25 |
57.61 | -0.57% | -0.33 | 57.58 | 57.59 | ||
|
Alexandria REIT Rg 22:15:00 / 23.05.25 |
67.83 | -1.14% | -0.78 | 67.83 | 67.84 | ||
|
Align Technology Rg 02:00:00 / 24.05.25 |
170.80 | -1.05% | -1.81 | 170.75 | 170.86 | 177'106 | |
|
Allegion Rg 22:15:00 / 23.05.25 |
141.31 | -0.23% | -0.32 | 141.31 | 141.32 | ||
|
Alliant Energy Rg 02:00:00 / 24.05.25 |
61.72 | 0.83% | 0.51 | 61.72 | 61.73 | ||
|
Allstate Rg 22:15:00 / 23.05.25 |
203.24 | 0.36% | 0.72 | 203.23 | 203.25 | ||
|
Alphab Rg-C-NV 02:00:00 / 24.05.25 |
169.59 | -1.39% | -2.39 | 169.59 | 169.60 | 8'602'108 | |
|
Alphabet-A Rg 02:00:00 / 24.05.25 |
168.47 | -1.40% | -2.40 | 168.44 | 168.48 | 10'367'708 | |
|
Altria Group Rg 22:15:00 / 23.05.25 |
59.74 | 0.74% | 0.44 | 59.73 | 59.74 | ||
|
Am Electric Rg 02:00:00 / 24.05.25 |
102.88 | 1.06% | 1.08 | 102.87 | 102.88 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NRG Energy Rg 22:15:00 / 23.05.25 |
157.82 | 72.12% | 200.37% | -2.12% | 44.31% | 57.43% | 83.51% | 239.65% |
|
Howmet Aerspc Rg 22:15:00 / 23.05.25 |
165.09 | 49.04% | 201.20% | -0.69% | 21.08% | 26.00% | 94.87% | 391.59% |
|
Philip Morris 22:15:00 / 23.05.25 |
178.19 | 45.60% | 86.26% | 2.90% | 5.33% | 12.22% | 78.31% | 73.24% |
|
Mosaic Rg 22:15:00 / 23.05.25 |
35.10 | 42.43% | -2.02% | -0.71% | 18.82% | 50.45% | 13.30% | -39.59% |
|
Newmont Rg 22:15:00 / 23.05.25 |
53.65 | 41.46% | 27.20% | 5.34% | -0.78% | 26.65% | 27.80% | -21.64% |
|
GE Aerospace Rg 22:15:00 / 23.05.25 |
232.79 | 38.06% | 124.54% | -1.06% | 15.90% | 15.27% | 39.12% | 407.79% |
|
Verisign Rg 02:00:00 / 24.05.25 |
279.76 | 36.19% | 36.85% | -1.19% | 2.56% | 17.61% | 63.44% | 70.25% |
|
CVS Health Rg 22:15:00 / 23.05.25 |
60.83 | 34.15% | -23.73% | -3.11% | -6.31% | -6.27% | 9.52% | -36.56% |
|
Netflix Rg 02:00:00 / 24.05.25 |
1'185.39 | 33.28% | 144.00% | -0.52% | 7.61% | 20.89% | 83.28% | 537.49% |
|
Dollar General Rg 22:15:00 / 23.05.25 |
101.39 | 32.74% | -25.97% | 3.27% | 9.66% | 41.03% | -30.19% | -46.35% |
|
Cnstlltn Ener Co Rg 02:00:00 / 24.05.25 |
297.49 | 30.29% | 149.35% | 2.19% | 33.41% | 18.74% | 28.99% | 414.51% |
|
Cencora Rg 22:15:00 / 23.05.25 |
292.35 | 29.12% | 41.26% | -0.10% | 1.60% | 14.48% | 33.56% | 93.17% |
|
Cardinal Health Rg 22:15:00 / 23.05.25 |
152.75 | 28.93% | 51.28% | -0.72% | 10.50% | 18.25% | 58.47% | 173.28% |
|
Paycom Software Rg 22:15:00 / 23.05.25 |
257.90 | 27.58% | 26.50% | -0.78% | 13.87% | 17.12% | 51.10% | -5.52% |
|
Seagate Hldgs Rg 02:00:00 / 24.05.25 |
112.74 | 26.13% | 27.52% | 4.59% | 36.32% | 10.63% | 19.69% | 35.87% |
|
HCA Healthcare Rg 22:15:00 / 23.05.25 |
376.59 | 25.48% | 39.15% | -2.66% | 13.42% | 20.98% | 18.16% | 83.92% |
|
Republic Service Rg 22:15:00 / 23.05.25 |
252.86 | 24.76% | 52.20% | 0.99% | 2.74% | 5.53% | 35.36% | 93.90% |
|
Mckesson Rg 22:15:00 / 23.05.25 |
716.09 | 24.69% | 53.49% | -1.42% | 2.34% | 11.10% | 27.71% | 120.11% |
|
Johnson Ctr Int Rg 22:15:00 / 23.05.25 |
97.99 | 24.07% | 69.90% | 0.13% | 20.83% | 18.69% | 32.60% | 91.61% |
|
W.R.Berkley Rg 22:15:00 / 23.05.25 |
73.08 | 23.36% | 53.12% | -1.00% | 3.38% | 14.67% | 38.25% | 62.88% |
|
Take-Two Interac Rg 02:00:00 / 24.05.25 |
224.99 | 22.78% | 40.42% | -0.77% | -0.17% | 6.14% | 45.53% | 94.63% |
|
Amphenol Rg-A 22:15:00 / 23.05.25 |
85.55 | 22.76% | 72.02% | -1.00% | 12.74% | 34.83% | 25.59% | 149.19% |
|
Rollins Rg 22:15:00 / 23.05.25 |
56.87 | 22.44% | 29.95% | -0.98% | 1.52% | 7.28% | 23.12% | 60.86% |
|
IDEXX Labs Rg 02:00:00 / 24.05.25 |
501.57 | 22.10% | -9.05% | -3.19% | 14.66% | 14.75% | -2.89% | 35.62% |
|
KLA Rg 02:00:00 / 24.05.25 |
757.17 | 21.80% | 32.03% | -4.30% | 9.01% | 6.82% | -2.81% | 128.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 23.05.25 |
147.62 | -1.44% |
148.68 19:22 |
147.13 15:30 |
156.28 03.03.25 |
122.58 07.04.25 |
959'953 |
|
A.J.Gallagher Rg 22:15:00 / 23.05.25 |
338.04 | 0.76% |
339.29 17:37 |
335.10 15:56 |
350.57 03.04.25 |
275.63 02.01.25 |
325'712 |
|
A.O.Smith Corp Rg 22:15:00 / 23.05.25 |
67.02 | -0.52% |
67.14 21:12 |
66.31 15:36 |
73.09 21.01.25 |
58.86 09.04.25 |
570'117 |
|
Abbott Laboratories 22:15:00 / 23.05.25 |
131.30 | -0.15% |
132.13 15:31 |
130.50 16:22 |
141.01 04.03.25 |
110.86 15.01.25 |
1'479'277 |
|
AbbVie Rg 22:15:00 / 23.05.25 |
183.26 | 0.39% |
184.10 19:51 |
181.75 15:31 |
218.60 10.03.25 |
164.39 09.04.25 |
1'254'885 |
|
Accenture-A Rg 22:15:00 / 23.05.25 |
309.58 | -2.17% |
311.67 19:52 |
307.99 15:54 |
398.35 05.02.25 |
275.93 07.04.25 |
775'583 |
|
Adobe Rg 02:00:00 / 24.05.25 |
407.69 | -1.60% |
411.45 16:25 |
407.16 21:55 |
465.21 13.02.25 |
332.01 07.04.25 |
793'664 |
|
Advance Auto Par Rg 22:15:00 / 23.05.25 |
48.67 | -1.02% |
49.44 15:30 |
46.33 16:57 |
50.50 30.01.25 |
28.96 09.04.25 |
2'009'329 |
|
Advanced Micro D Rg 02:00:00 / 24.05.25 |
110.31 | -0.36% |
111.01 20:17 |
107.67 15:30 |
131.71 07.01.25 |
76.49 08.04.25 |
7'962'095 |
|
Aes Rg 22:15:00 / 23.05.25 |
9.990 | 3.74% |
10.070 21:50 |
9.530 15:30 |
13.440 06.01.25 |
9.460 22.05.25 |
4'920'656 |
|
AFLAC Rg 22:15:00 / 23.05.25 |
102.53 | 0.08% |
102.90 20:45 |
101.68 16:18 |
113.43 03.04.25 |
97.50 07.04.25 |
532'074 |
|
Agilent Tech Rg 22:15:00 / 23.05.25 |
108.53 | -1.05% |
108.74 21:42 |
107.08 16:29 |
153.84 31.01.25 |
96.44 09.04.25 |
450'491 |
|
Air Prod&Chemica Rg 22:15:00 / 23.05.25 |
269.84 | 0.22% |
270.82 21:12 |
266.84 15:59 |
341.06 04.02.25 |
244.20 08.04.25 |
174'033 |
|
Akamai Technolog Rg 02:00:00 / 24.05.25 |
75.84 | -1.61% |
76.69 20:15 |
75.81 21:59 |
103.74 10.02.25 |
67.60 09.04.25 |
583'995 |
|
Alaska Air Group Rg 22:15:00 / 23.05.25 |
50.71 | 1.20% |
50.83 21:45 |
48.67 15:30 |
78.07 19.02.25 |
40.02 24.04.25 |
748'577 |
|
Albemarle Rg 22:15:00 / 23.05.25 |
57.61 | -0.57% |
57.90 21:15 |
56.31 15:32 |
99.02 17.01.25 |
49.48 08.04.25 |
704'668 |
|
Alexandria REIT Rg 22:15:00 / 23.05.25 |
67.83 | -1.14% |
68.48 15:51 |
67.39 19:07 |
105.14 10.03.25 |
67.39 23.05.25 |
434'826 |
|
Align Technology Rg 02:00:00 / 24.05.25 |
170.80 | -1.05% |
171.43 21:39 |
168.48 15:30 |
237.23 22.01.25 |
141.84 08.04.25 |
177'106 |
|
Allegion Rg 22:15:00 / 23.05.25 |
141.31 | -0.23% |
141.66 21:11 |
140.53 15:30 |
145.90 12.05.25 |
116.60 08.04.25 |
192'178 |
|
Alliant Energy Rg 02:00:00 / 24.05.25 |
61.72 | 0.83% |
61.79 21:48 |
60.73 16:09 |
66.54 04.03.25 |
56.31 13.01.25 |
524'143 |
|
Allstate Rg 22:15:00 / 23.05.25 |
203.24 | 0.36% |
204.09 20:52 |
201.42 15:41 |
212.81 20.03.25 |
176.50 10.01.25 |
290'626 |
|
Alphab Rg-C-NV 02:00:00 / 24.05.25 |
169.59 | -1.39% |
171.21 19:29 |
169.26 15:53 |
208.70 04.02.25 |
142.69 07.04.25 |
8'602'108 |
|
Alphabet-A Rg 02:00:00 / 24.05.25 |
168.47 | -1.40% |
169.96 19:29 |
167.90 15:53 |
207.05 04.02.25 |
140.53 07.04.25 |
10'367'708 |
|
Altria Group Rg 22:15:00 / 23.05.25 |
59.74 | 0.74% |
59.81 15:30 |
59.27 16:25 |
61.26 07.05.25 |
50.10 30.01.25 |
1'346'537 |
|
Am Electric Rg 02:00:00 / 24.05.25 |
102.88 | 1.06% |
102.96 21:57 |
101.20 15:58 |
110.45 03.04.25 |
89.96 08.01.25 |
835'776 |