Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.03.2026 - 02:04:00
- 680.33
- -0.88%
- -6.05
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 04.03.26 |
158.48 | -1.85% | -2.98 | 158.47 | 158.48 | ||
|
A.J.Gallagher Rg 02:04:00 / 04.03.26 |
225.23 | -1.76% | -4.04 | 225.29 | 225.30 | ||
|
A.O.Smith Corp Rg 02:04:00 / 04.03.26 |
75.63 | -2.95% | -2.30 | 75.63 | 75.66 | ||
|
Abbott Laboratories 02:04:00 / 04.03.26 |
113.61 | -0.45% | -0.51 | 113.58 | 113.59 | ||
|
AbbVie Rg 02:04:00 / 04.03.26 |
233.86 | -0.17% | -0.40 | 233.74 | 233.75 | ||
|
Accenture-A Rg 02:04:00 / 04.03.26 |
209.89 | 1.92% | 3.96 | 209.80 | 209.84 | ||
|
Adobe Rg 02:00:00 / 04.03.26 |
270.99 | 3.88% | 10.11 | 270.95 | 271.00 | 2'422'673 | |
|
Advance Auto Par Rg 02:04:00 / 04.03.26 |
51.91 | -2.55% | -1.36 | 51.93 | 51.94 | ||
|
Advanced Micro D Rg 02:00:00 / 04.03.26 |
190.95 | -3.86% | -7.67 | 190.96 | 190.97 | 9'485'161 | |
|
Aes Rg 02:04:00 / 04.03.26 |
14.180 | -0.21% | -0.03 | 14.170 | 14.180 | ||
|
AFLAC Rg 02:04:00 / 04.03.26 |
112.43 | -0.81% | -0.92 | 112.43 | 112.44 | ||
|
Agilent Tech Rg 02:04:00 / 04.03.26 |
119.04 | 0.74% | 0.87 | 118.96 | 118.97 | ||
|
Air Prod&Chemica Rg 02:04:00 / 04.03.26 |
273.04 | -1.23% | -3.39 | 273.12 | 273.13 | ||
|
Akamai Technolog Rg 02:00:00 / 04.03.26 |
102.08 | 4.55% | 4.44 | 102.07 | 102.08 | 1'439'179 | |
|
Alaska Air Group Rg 02:04:00 / 04.03.26 |
49.75 | -2.01% | -1.02 | 49.77 | 49.78 | ||
|
Albemarle Rg 02:04:00 / 04.03.26 |
164.73 | -7.55% | -13.45 | 164.66 | 164.67 | ||
|
Alexandria REIT Rg 02:04:00 / 04.03.26 |
52.22 | -0.78% | -0.41 | 52.24 | 52.25 | ||
|
Align Technology Rg 02:00:00 / 04.03.26 |
182.64 | -3.38% | -6.38 | 182.58 | 182.64 | 363'000 | |
|
Allegion Rg 02:04:00 / 04.03.26 |
158.36 | -2.55% | -4.14 | 158.29 | 158.30 | ||
|
Alliant Energy Rg 02:00:00 / 04.03.26 |
72.23 | -0.14% | -0.10 | 72.22 | 72.23 | ||
|
Allstate Rg 02:04:00 / 04.03.26 |
213.61 | 0.40% | 0.85 | 213.67 | 213.68 | ||
|
Alphab Rg-C-NV 02:00:00 / 04.03.26 |
303.56 | -0.91% | -2.80 | 303.52 | 303.53 | 8'343'004 | |
|
Alphabet-A Rg 02:00:00 / 04.03.26 |
303.58 | -0.96% | -2.94 | 303.54 | 303.55 | 13'924'099 | |
|
Altria Group Rg 02:04:00 / 04.03.26 |
68.89 | 0.29% | 0.20 | 68.90 | 68.91 | ||
|
Am Electric Rg 02:00:00 / 04.03.26 |
131.92 | -1.03% | -1.37 | 131.92 | 131.94 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corning Inc Rg 02:04:00 / 04.03.26 |
147.57 | 80.29% | 232.20% | -2.65% | 30.84% | 61.97% | 217.42% | 357.43% |
|
Moderna Rg 02:00:00 / 04.03.26 |
49.83 | 79.20% | 27.09% | -1.37% | 18.08% | 76.45% | 64.08% | -61.67% |
|
Generac Hldgs Rg 02:04:00 / 04.03.26 |
221.21 | 68.94% | 48.58% | -5.94% | 27.66% | 38.16% | 73.20% | 88.85% |
|
Teradyne Rg 02:00:00 / 04.03.26 |
304.22 | 68.34% | 158.76% | -7.56% | 7.51% | 52.13% | 183.71% | 219.28% |
|
Western Digital Rg 02:00:00 / 04.03.26 |
250.61 | 56.78% | 508.15% | -7.38% | -13.65% | 47.82% | 461.53% | 844.87% |
|
Keysight Technol Rg 02:04:00 / 04.03.26 |
302.54 | 54.18% | 95.03% | 0.35% | 33.18% | 43.75% | 97.61% | 98.47% |
|
Applied Material Rg 02:00:00 / 04.03.26 |
351.32 | 44.82% | 128.85% | -7.04% | 10.25% | 31.51% | 129.82% | 214.21% |
|
Micron Technolog Rg 02:00:00 / 04.03.26 |
379.68 | 44.59% | 390.34% | -9.17% | -9.48% | 50.42% | 316.32% | 631.30% |
|
Baker Hughes Rg-A 02:00:00 / 04.03.26 |
62.54 | 42.36% | 58.04% | -3.37% | 7.83% | 31.14% | 45.92% | 104.45% |
|
SolarEdge Tech Rg 02:00:00 / 04.03.26 |
37.81 | 40.73% | 198.53% | -12.21% | 22.09% | 24.95% | 154.78% | -87.45% |
|
Lockheed Martin Rg 02:04:00 / 04.03.26 |
667.82 | 39.91% | 39.26% | 0.51% | 6.30% | 43.04% | 48.79% | 41.48% |
|
Enphase Energy Rg 02:00:00 / 04.03.26 |
43.20 | 39.50% | -34.90% | -13.15% | 15.88% | 36.93% | -25.34% | -78.87% |
|
Seagate Hldgs Rg 02:00:00 / 04.03.26 |
357.62 | 37.81% | 339.72% | -9.70% | -19.54% | 26.43% | 280.12% | 485.14% |
|
Quanta Services Rg 02:04:00 / 04.03.26 |
566.00 | 35.68% | 81.19% | -0.39% | 15.84% | 23.59% | 126.74% | 257.80% |
|
Advance Auto Par Rg 02:04:00 / 04.03.26 |
51.91 | 35.55% | 12.65% | -3.48% | 2.39% | 12.09% | 50.12% | -61.73% |
|
DaVita Rg 02:04:00 / 04.03.26 |
152.27 | 35.53% | 2.96% | 0.90% | 13.02% | 30.51% | 7.53% | 90.19% |
|
Deere & Co Rg 02:04:00 / 04.03.26 |
619.22 | 35.51% | 48.90% | -3.93% | 13.62% | 33.78% | 35.09% | 49.73% |
|
Lam Research Rg 02:00:00 / 04.03.26 |
217.27 | 34.95% | 219.81% | -11.05% | -5.58% | 31.04% | 184.24% | 371.45% |
|
CF Industries Hl Rg 02:04:00 / 04.03.26 |
106.30 | 34.86% | 22.25% | 10.60% | 14.92% | 38.59% | 41.21% | 20.05% |
|
Teledyne Tech Rg 02:04:00 / 04.03.26 |
686.25 | 34.82% | 48.36% | 0.44% | 7.16% | 33.79% | 39.21% | 59.16% |
|
Northrop Grumman Rg 02:04:00 / 04.03.26 |
759.11 | 34.69% | 63.66% | 4.31% | 7.68% | 37.86% | 63.66% | 64.01% |
|
Freeport McMoRan Rg 02:04:00 / 04.03.26 |
65.57 | 34.46% | 79.33% | -3.40% | 1.39% | 46.36% | 87.88% | 59.48% |
|
Fedex Rg 02:04:00 / 04.03.26 |
382.53 | 34.06% | 37.65% | -1.04% | 8.23% | 39.04% | 54.41% | 87.14% |
|
Lyondellbasell I Rg 02:04:00 / 04.03.26 |
58.21 | 33.67% | -22.07% | -0.19% | 8.91% | 36.07% | -20.77% | -40.75% |
|
Schlumberger 02:04:00 / 04.03.26 |
48.58 | 33.59% | 33.72% | -6.31% | -2.37% | 26.84% | 24.31% | -7.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 04.03.26 |
158.48 | -1.85% |
159.60 20:46 |
157.04 16:33 |
177.41 12.02.26 |
150.58 02.02.26 |
1'244'671 |
|
A.J.Gallagher Rg 02:04:00 / 04.03.26 |
225.23 | -1.76% |
229.80 15:34 |
221.63 17:00 |
266.87 12.01.26 |
195.10 12.02.26 |
566'685 |
|
A.O.Smith Corp Rg 02:04:00 / 04.03.26 |
75.63 | -2.95% |
76.85 20:44 |
75.03 16:22 |
81.69 12.02.26 |
66.67 02.01.26 |
505'661 |
|
Abbott Laboratories 02:04:00 / 04.03.26 |
113.61 | -0.45% |
114.25 21:00 |
112.63 18:35 |
129.44 06.01.26 |
105.27 28.01.26 |
1'894'548 |
|
AbbVie Rg 02:04:00 / 04.03.26 |
233.86 | -0.17% |
235.71 21:10 |
230.31 16:11 |
237.00 07.01.26 |
204.50 04.02.26 |
1'881'423 |
|
Accenture-A Rg 02:04:00 / 04.03.26 |
209.89 | 1.92% |
213.23 20:31 |
203.00 15:30 |
291.07 14.01.26 |
188.83 25.02.26 |
1'481'018 |
|
Adobe Rg 02:00:00 / 04.03.26 |
270.99 | 3.88% |
272.76 20:30 |
260.53 15:30 |
351.12 02.01.26 |
244.42 24.02.26 |
2'422'673 |
|
Advance Auto Par Rg 02:04:00 / 04.03.26 |
51.91 | -2.55% |
52.40 21:01 |
49.75 16:49 |
65.00 13.02.26 |
37.90 02.01.26 |
410'736 |
|
Advanced Micro D Rg 02:00:00 / 04.03.26 |
190.95 | -3.86% |
193.63 15:30 |
188.24 16:54 |
266.95 23.01.26 |
188.24 03.03.26 |
9'485'161 |
|
Aes Rg 02:04:00 / 04.03.26 |
14.180 | -0.21% |
14.255 19:37 |
14.115 15:46 |
17.640 27.02.26 |
13.630 20.01.26 |
6'662'050 |
|
AFLAC Rg 02:04:00 / 04.03.26 |
112.43 | -0.81% |
112.85 15:31 |
110.69 16:15 |
119.22 05.02.26 |
106.35 23.01.26 |
767'027 |
|
Agilent Tech Rg 02:04:00 / 04.03.26 |
119.04 | 0.74% |
119.08 21:29 |
115.00 16:54 |
150.00 09.01.26 |
114.53 26.02.26 |
794'629 |
|
Air Prod&Chemica Rg 02:04:00 / 04.03.26 |
273.04 | -1.23% |
274.43 19:53 |
268.15 15:46 |
296.19 12.02.26 |
242.67 02.01.26 |
331'982 |
|
Akamai Technolog Rg 02:00:00 / 04.03.26 |
102.08 | 4.55% |
103.72 19:57 |
95.60 15:30 |
113.46 13.02.26 |
84.56 02.01.26 |
1'439'179 |
|
Alaska Air Group Rg 02:04:00 / 04.03.26 |
49.75 | -2.01% |
50.90 20:45 |
46.76 16:22 |
60.60 09.02.26 |
46.39 14.01.26 |
974'781 |
|
Albemarle Rg 02:04:00 / 04.03.26 |
164.73 | -7.55% |
168.09 19:45 |
157.43 16:26 |
205.50 25.02.26 |
141.46 02.01.26 |
734'263 |
|
Alexandria REIT Rg 02:04:00 / 04.03.26 |
52.22 | -0.78% |
52.71 20:00 |
49.56 16:22 |
59.75 23.01.26 |
48.10 02.01.26 |
667'380 |
|
Align Technology Rg 02:00:00 / 04.03.26 |
182.64 | -3.38% |
184.29 21:01 |
176.51 15:58 |
199.00 12.02.26 |
154.64 02.01.26 |
363'000 |
|
Allegion Rg 02:04:00 / 04.03.26 |
158.36 | -2.55% |
160.76 15:30 |
157.18 16:40 |
182.89 12.02.26 |
153.79 25.02.26 |
220'391 |
|
Alliant Energy Rg 02:00:00 / 04.03.26 |
72.23 | -0.14% |
72.65 21:28 |
70.80 16:14 |
72.65 03.03.26 |
63.88 05.01.26 |
986'465 |
|
Allstate Rg 02:04:00 / 04.03.26 |
213.61 | 0.40% |
214.77 21:23 |
209.89 15:54 |
216.69 05.02.26 |
191.26 22.01.26 |
622'784 |
|
Alphab Rg-C-NV 02:00:00 / 04.03.26 |
303.56 | -0.91% |
303.94 21:58 |
296.74 15:30 |
350.15 03.02.26 |
296.74 03.03.26 |
8'343'004 |
|
Alphabet-A Rg 02:00:00 / 04.03.26 |
303.58 | -0.96% |
303.94 21:58 |
296.75 15:30 |
349.00 03.02.26 |
296.25 17.02.26 |
13'924'099 |
|
Altria Group Rg 02:04:00 / 04.03.26 |
68.89 | 0.29% |
69.20 21:36 |
67.56 16:11 |
70.51 27.02.26 |
54.70 07.01.26 |
2'360'171 |
|
Am Electric Rg 02:00:00 / 04.03.26 |
131.92 | -1.03% |
133.30 21:26 |
129.61 16:17 |
134.54 27.02.26 |
112.55 05.01.26 |
1'381'139 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% | |
|
Eurozone 50 17:30 / 03.03.26 |
596.51 | -3.74% | |
|
L&S Dax 23:00 / 03.03.26 |
24'001.00 | -2.43% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 17:20 / 03.03.26 |
22.55 | 31.96% | |
|
EUR/CHF 06:48 / 04.03.26 |
0.9066 | -0.21% | |
|
USD/CHF 06:48 / 04.03.26 |
0.7821 | -0.03% | |
|
Gold 1 Uz 06:48 / 04.03.26 |
5'161.33 | 1.43% | |
|
Rohöl Brent 23:00 / 03.03.26 |
81.93 | 5.23% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |