Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.08.2026 - 02:04:00
- 767.45
- -0.68%
- -5.22
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 19.08.26 |
180.94 | 0.41% | 0.73 | 180.94 | 180.95 | ||
|
A.J.Gallagher Rg 02:04:00 / 19.08.26 |
248.36 | 0.16% | 0.39 | 248.43 | 248.44 | ||
|
A.O.Smith Corp Rg 02:04:00 / 19.08.26 |
60.86 | -0.88% | -0.54 | 60.85 | 60.87 | ||
|
Abbott Laboratories 02:04:00 / 19.08.26 |
112.68 | 2.09% | 2.31 | 112.72 | 112.73 | ||
|
AbbVie Rg 02:04:00 / 19.08.26 |
258.92 | 3.43% | 8.59 | 258.95 | 258.96 | ||
|
Accenture-A Rg 02:04:00 / 19.08.26 |
172.93 | 1.74% | 2.95 | 173.07 | 173.08 | ||
|
Adobe Rg 02:00:00 / 19.08.26 |
263.14 | 3.58% | 9.10 | 263.12 | 263.15 | 1'604'251 | |
|
Advance Auto Par Rg 02:04:00 / 19.08.26 |
56.96 | 0.42% | 0.24 | 57.04 | 57.06 | ||
|
Advanced Micro D Rg 02:00:00 / 19.08.26 |
484.39 | -4.27% | -21.61 | 484.48 | 484.68 | 7'503'063 | |
|
Aes Rg 02:04:00 / 19.08.26 |
14.740 | -0.14% | -0.02 | 14.740 | 14.750 | ||
|
AFLAC Rg 02:04:00 / 19.08.26 |
121.73 | 0.62% | 0.75 | 121.72 | 121.75 | ||
|
Agilent Tech Rg 02:04:00 / 19.08.26 |
148.44 | -0.01% | -0.01 | 148.49 | 148.50 | ||
|
Air Prod&Chemica Rg 02:04:00 / 19.08.26 |
303.23 | 0.79% | 2.37 | 303.32 | 303.33 | ||
|
Akamai Technolog Rg 02:00:00 / 19.08.26 |
115.20 | -6.32% | -7.77 | 115.17 | 115.23 | 1'036'775 | |
|
Alaska Air Group Rg 02:04:00 / 19.08.26 |
42.41 | -3.70% | -1.63 | 42.40 | 42.41 | ||
|
Albemarle Rg 02:04:00 / 19.08.26 |
132.71 | -0.96% | -1.28 | 132.70 | 132.76 | ||
|
Alexandria REIT Rg 02:04:00 / 19.08.26 |
45.84 | -2.34% | -1.10 | 45.83 | 45.84 | ||
|
Align Technology Rg 02:00:00 / 19.08.26 |
167.91 | -1.90% | -3.25 | 167.76 | 167.92 | 227'738 | |
|
Allegion Rg 02:04:00 / 19.08.26 |
159.83 | -1.40% | -2.27 | 159.85 | 159.86 | ||
|
Alliant Energy Rg 02:00:00 / 19.08.26 |
69.98 | -0.53% | -0.37 | 69.97 | 69.99 | ||
|
Allstate Rg 02:04:00 / 19.08.26 |
261.15 | 1.18% | 3.05 | 261.28 | 261.29 | ||
|
Alphab Rg-C-NV 02:00:00 / 19.08.26 |
341.28 | -0.05% | -0.17 | 341.40 | 341.41 | 5'096'201 | |
|
Alphabet-A Rg 02:00:00 / 19.08.26 |
344.20 | 0.06% | 0.20 | 344.23 | 344.26 | 6'617'168 | |
|
Altria Group Rg 02:04:00 / 19.08.26 |
65.19 | 1.92% | 1.23 | 65.19 | 65.21 | ||
|
Am Electric Rg 02:00:00 / 19.08.26 |
126.35 | -0.14% | -0.18 | 126.36 | 126.38 | 1'381'821 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 02:00:00 / 19.08.26 |
903.68 | 261.23% | 1'052.58% | 10.14% | 1.33% | 6.85% | 472.20% | 1'432.10% |
|
Micron Technolog Rg 02:00:00 / 19.08.26 |
940.76 | 254.49% | 1'102.17% | 8.32% | -3.10% | 5.01% | 670.80% | 1'491.80% |
|
Western Digital Rg 02:00:00 / 19.08.26 |
496.16 | 211.15% | 1'106.96% | 13.30% | -9.52% | -5.43% | 554.05% | 1'686.33% |
|
Intel Rg 02:00:00 / 19.08.26 |
96.69 | 180.46% | 416.16% | -1.05% | -8.31% | -21.73% | 282.00% | 217.65% |
|
HP Enterprise Rg 02:04:00 / 19.08.26 |
55.69 | 139.84% | 169.84% | 2.41% | 19.20% | 46.32% | 160.97% | 239.48% |
|
Advanced Micro D Rg 02:00:00 / 19.08.26 |
484.39 | 136.27% | 318.91% | 2.12% | -11.03% | -3.87% | 190.84% | 384.49% |
|
Teradyne Rg 02:00:00 / 19.08.26 |
404.29 | 128.94% | 251.92% | 6.52% | 8.09% | 3.89% | 265.48% | 340.41% |
|
Marathon Petro Rg 02:04:00 / 19.08.26 |
366.21 | 120.24% | 156.76% | 8.86% | 14.53% | 47.64% | 122.78% | 151.37% |
|
Moderna Rg 02:00:00 / 19.08.26 |
62.96 | 118.58% | 55.03% | 3.95% | 5.53% | 33.87% | 125.58% | -39.33% |
|
Valero Energy Rg 02:04:00 / 19.08.26 |
350.05 | 113.27% | 183.21% | 8.07% | 11.20% | 44.98% | 153.79% | 162.98% |
|
Applied Material Rg 02:00:00 / 19.08.26 |
514.33 | 108.30% | 229.16% | -2.15% | -8.90% | 13.07% | 217.06% | 289.06% |
|
Lam Research Rg 02:00:00 / 19.08.26 |
327.92 | 100.86% | 376.03% | 5.30% | 1.84% | 1.62% | 226.84% | 430.16% |
|
Corning Inc Rg 02:04:00 / 19.08.26 |
159.90 | 97.82% | 264.50% | 0.45% | -1.55% | -18.49% | 147.83% | 440.77% |
|
Fortinet Rg 02:00:00 / 19.08.26 |
158.01 | 96.26% | 64.96% | -2.40% | -0.06% | 17.95% | 102.34% | 171.47% |
|
Organon Rg 02:04:00 / 19.08.26 |
13.680 | 91.07% | -8.18% | 0.22% | 1.26% | 2.01% | 47.73% | -38.95% |
|
NetApp Rg 02:00:00 / 19.08.26 |
204.71 | 90.68% | 75.91% | 3.14% | 23.50% | 47.33% | 87.53% | 172.16% |
|
Phillips 66 Rg 02:04:00 / 19.08.26 |
243.49 | 86.42% | 111.14% | 8.53% | 14.71% | 40.03% | 99.30% | 111.77% |
|
Keysight Technol Rg 02:04:00 / 19.08.26 |
341.00 | 77.74% | 124.83% | -3.81% | 4.11% | -1.91% | 115.13% | 140.69% |
|
Fedex Rg 02:04:00 / 19.08.26 |
328.38 | 72.14% | 76.74% | 1.85% | 4.18% | 23.14% | 111.29% | 87.70% |
|
Quanta Services Rg 02:04:00 / 19.08.26 |
696.15 | 71.14% | 128.54% | 3.81% | 8.91% | -6.20% | 83.55% | 260.42% |
|
APA Rg 02:00:00 / 19.08.26 |
42.37 | 69.99% | 80.08% | 4.30% | 18.44% | 12.97% | 109.31% | -5.61% |
|
KLA Rg 02:00:00 / 19.08.26 |
194.79 | 69.34% | 226.54% | -2.83% | -10.47% | -3.16% | 122.34% | 335.06% |
|
Nucor Rg 02:04:00 / 19.08.26 |
264.19 | 67.18% | 133.64% | -2.85% | 13.29% | 9.95% | 81.06% | 62.38% |
|
Texas Instrument Rg 02:00:00 / 19.08.26 |
272.24 | 63.07% | 50.88% | -3.20% | -6.54% | -16.21% | 38.94% | 70.67% |
|
Newell Brands Rg 02:00:00 / 19.08.26 |
5.930 | 62.37% | -39.36% | -3.58% | 13.82% | 64.72% | 1.37% | -41.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 19.08.26 |
180.94 | 0.41% |
181.62 16:51 |
179.12 15:38 |
184.84 28.07.26 |
139.40 20.03.26 |
827'462 |
|
A.J.Gallagher Rg 02:04:00 / 19.08.26 |
248.36 | 0.16% |
254.99 15:54 |
248.05 21:59 |
269.73 29.07.26 |
190.80 13.05.26 |
451'849 |
|
A.O.Smith Corp Rg 02:04:00 / 19.08.26 |
60.86 | -0.88% |
61.69 15:30 |
60.59 15:38 |
81.69 12.02.26 |
54.26 20.05.26 |
343'645 |
|
Abbott Laboratories 02:04:00 / 19.08.26 |
112.68 | 2.09% |
113.63 15:55 |
111.96 15:30 |
129.44 06.01.26 |
81.98 11.05.26 |
2'143'293 |
|
AbbVie Rg 02:04:00 / 19.08.26 |
258.92 | 3.43% |
259.18 21:58 |
253.70 15:31 |
267.44 29.07.26 |
191.17 29.04.26 |
1'608'091 |
|
Accenture-A Rg 02:04:00 / 19.08.26 |
172.93 | 1.74% |
176.87 19:33 |
170.54 15:43 |
291.07 14.01.26 |
118.15 22.06.26 |
1'023'717 |
|
Adobe Rg 02:00:00 / 19.08.26 |
263.14 | 3.58% |
267.38 20:13 |
258.19 15:32 |
351.12 02.01.26 |
190.22 18.06.26 |
1'604'251 |
|
Advance Auto Par Rg 02:04:00 / 19.08.26 |
56.96 | 0.42% |
59.19 17:25 |
56.60 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
587'425 |
|
Advanced Micro D Rg 02:00:00 / 19.08.26 |
484.39 | -4.27% |
491.81 15:31 |
475.00 17:10 |
584.70 30.06.26 |
188.24 03.03.26 |
7'503'063 |
|
Aes Rg 02:04:00 / 19.08.26 |
14.740 | -0.14% |
14.790 15:30 |
14.740 19:08 |
17.640 27.02.26 |
13.630 20.01.26 |
1'408'087 |
|
AFLAC Rg 02:04:00 / 19.08.26 |
121.73 | 0.62% |
122.79 15:57 |
121.53 18:56 |
130.22 29.07.26 |
105.93 24.03.26 |
789'196 |
|
Agilent Tech Rg 02:04:00 / 19.08.26 |
148.44 | -0.01% |
149.61 15:57 |
147.83 18:50 |
150.15 11.08.26 |
108.51 20.05.26 |
769'571 |
|
Air Prod&Chemica Rg 02:04:00 / 19.08.26 |
303.23 | 0.79% |
304.76 15:43 |
302.31 17:33 |
314.40 06.07.26 |
242.67 02.01.26 |
209'887 |
|
Akamai Technolog Rg 02:00:00 / 19.08.26 |
115.20 | -6.32% |
123.70 15:40 |
115.11 21:59 |
165.45 13.05.26 |
84.56 02.01.26 |
1'036'775 |
|
Alaska Air Group Rg 02:04:00 / 19.08.26 |
42.41 | -3.70% |
43.59 16:52 |
42.27 21:58 |
60.60 09.02.26 |
33.05 30.03.26 |
580'531 |
|
Albemarle Rg 02:04:00 / 19.08.26 |
132.71 | -0.96% |
132.88 19:17 |
129.90 17:21 |
221.00 07.05.26 |
111.86 28.07.26 |
449'675 |
|
Alexandria REIT Rg 02:04:00 / 19.08.26 |
45.84 | -2.34% |
47.10 15:52 |
45.79 21:47 |
59.75 23.01.26 |
39.42 28.04.26 |
554'633 |
|
Align Technology Rg 02:00:00 / 19.08.26 |
167.91 | -1.90% |
172.14 16:24 |
167.78 21:59 |
200.23 21.04.26 |
151.58 20.05.26 |
227'738 |
|
Allegion Rg 02:04:00 / 19.08.26 |
159.83 | -1.40% |
162.83 16:53 |
159.83 21:59 |
182.89 12.02.26 |
125.00 20.05.26 |
270'990 |
|
Alliant Energy Rg 02:00:00 / 19.08.26 |
69.98 | -0.53% |
71.39 15:34 |
69.95 21:59 |
78.80 07.07.26 |
63.88 05.01.26 |
817'824 |
|
Allstate Rg 02:04:00 / 19.08.26 |
261.15 | 1.18% |
264.49 17:10 |
260.81 21:59 |
277.21 29.07.26 |
191.26 22.01.26 |
346'265 |
|
Alphab Rg-C-NV 02:00:00 / 19.08.26 |
341.28 | -0.05% |
342.39 20:30 |
337.54 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
5'096'201 |
|
Alphabet-A Rg 02:00:00 / 19.08.26 |
344.20 | 0.06% |
344.86 20:30 |
340.19 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
6'617'168 |
|
Altria Group Rg 02:04:00 / 19.08.26 |
65.19 | 1.92% |
65.44 21:57 |
64.63 15:42 |
77.05 28.07.26 |
54.70 07.01.26 |
2'140'974 |
|
Am Electric Rg 02:00:00 / 19.08.26 |
126.35 | -0.14% |
128.55 15:34 |
126.16 20:45 |
140.58 07.07.26 |
112.55 05.01.26 |
1'381'821 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 07:57 / 19.08.26 |
26'110.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 07:57 / 19.08.26 |
0.9401 | 0.00% | |
|
USD/CHF 07:57 / 19.08.26 |
0.8114 | -0.11% | |
|
Gold 1 Uz 07:57 / 19.08.26 |
4'336.89 | 0.05% | |
|
Rohöl Brent 07:57 / 19.08.26 |
91.66 | 0.39% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |