Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.04.2026 - 02:04:00
- 711.58
- -0.02%
- -0.11
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 30.04.26 |
143.87 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 30.04.26 |
211.81 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 30.04.26 |
63.68 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 30.04.26 |
91.33 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 30.04.26 |
203.89 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 30.04.26 |
180.26 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 30.04.26 |
243.57 | 0.00% | 0.00 | 240.00 | 243.00 | 1'335 | |
|
Advance Auto Par Rg 02:04:00 / 30.04.26 |
55.76 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 30.04.26 |
337.11 | 0.00% | 0.00 | 343.22 | 343.50 | 197'112 | |
|
Aes Rg 02:04:00 / 30.04.26 |
14.450 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 30.04.26 |
116.21 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 30.04.26 |
111.30 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 30.04.26 |
302.50 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 30.04.26 |
99.80 | 0.00% | 0.00 | 95.00 | 107.84 | 38 | |
|
Alaska Air Group Rg 02:04:00 / 30.04.26 |
38.31 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 30.04.26 |
190.88 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 30.04.26 |
41.05 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 30.04.26 |
178.40 | 0.00% | 0.00 | 157.30 | 180.00 | 379 | |
|
Allegion Rg 02:04:00 / 30.04.26 |
137.37 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 30.04.26 |
72.00 | 0.00% | 0.00 | 64.08 | 77.22 | 761'341 | |
|
Allstate Rg 02:04:00 / 30.04.26 |
212.33 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 30.04.26 |
347.31 | 0.00% | 0.00 | 374.86 | 375.00 | 225'536 | |
|
Alphabet-A Rg 02:00:00 / 30.04.26 |
349.94 | 0.00% | 0.00 | 377.67 | 377.97 | 472'343 | |
|
Altria Group Rg 02:04:00 / 30.04.26 |
68.20 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 30.04.26 |
134.44 | 0.00% | 0.00 | 117.00 | 134.30 | 260 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 30.04.26 |
94.75 | 156.78% | 372.57% | 45.17% | 97.27% | 94.96% | 371.39% | 205.05% |
|
Western Digital Rg 02:00:00 / 30.04.26 |
412.76 | 139.60% | 829.43% | 6.08% | 38.64% | 53.21% | 841.09% | 1'509.24% |
|
Seagate Hldgs Rg 02:00:00 / 30.04.26 |
643.30 | 133.60% | 645.34% | 10.94% | 52.04% | 53.67% | 606.69% | 994.61% |
|
Organon Rg 02:04:00 / 30.04.26 |
13.340 | 86.05% | -10.59% | 45.95% | 117.26% | 60.92% | 3.17% | -45.84% |
|
Generac Hldgs Rg 02:04:00 / 30.04.26 |
252.92 | 85.47% | 63.12% | 18.36% | 27.06% | 42.75% | 121.12% | 147.43% |
|
ON Semiconductor Rg 02:00:00 / 30.04.26 |
98.86 | 82.57% | 56.80% | 11.09% | 58.94% | 59.30% | 149.02% | 37.38% |
|
Micron Technolog Rg 02:00:00 / 30.04.26 |
518.46 | 81.65% | 516.04% | 6.36% | 40.94% | 36.65% | 573.76% | 705.56% |
|
Corning Inc Rg 02:04:00 / 30.04.26 |
151.90 | 73.48% | 219.65% | -9.99% | 6.69% | 38.48% | 242.27% | 357.25% |
|
Lyondellbasell I Rg 02:04:00 / 30.04.26 |
73.29 | 69.26% | -1.32% | 1.79% | -4.46% | 28.35% | 25.91% | -22.53% |
|
Dow Rg 02:04:00 / 30.04.26 |
39.55 | 69.16% | -1.45% | 1.91% | -2.80% | 22.07% | 29.29% | -27.30% |
|
Monolithic Power Rg 02:00:00 / 30.04.26 |
1'526.84 | 68.46% | 158.04% | 0.32% | 36.38% | 34.31% | 157.43% | 230.51% |
|
Keysight Technol Rg 02:04:00 / 30.04.26 |
335.46 | 65.10% | 108.84% | -1.04% | 15.74% | 51.38% | 130.72% | 131.93% |
|
APA Rg 02:00:00 / 30.04.26 |
40.32 | 64.84% | 74.62% | 5.94% | -2.49% | 47.26% | 159.46% | 9.42% |
|
CF Industries Hl Rg 02:04:00 / 30.04.26 |
126.78 | 63.93% | 48.59% | 3.53% | -0.94% | 33.88% | 61.77% | 77.12% |
|
Teradyne Rg 02:00:00 / 30.04.26 |
306.33 | 58.26% | 143.27% | -20.47% | -1.88% | 13.85% | 312.79% | 235.23% |
|
Advanced Micro D Rg 02:00:00 / 30.04.26 |
337.11 | 57.41% | 179.09% | 11.09% | 60.37% | 68.40% | 246.29% | 277.21% |
|
Texas Instrument Rg 02:00:00 / 30.04.26 |
269.22 | 55.18% | 43.58% | 13.93% | 37.15% | 20.77% | 68.21% | 61.02% |
|
Moderna Rg 02:00:00 / 30.04.26 |
45.72 | 55.04% | 9.96% | -17.77% | -8.61% | 6.90% | 60.20% | -65.60% |
|
Valero Energy Rg 02:04:00 / 30.04.26 |
251.30 | 54.37% | 104.99% | 7.23% | 4.08% | 27.30% | 116.47% | 119.15% |
|
Celanese Rg 02:04:00 / 30.04.26 |
65.09 | 53.95% | -5.95% | -0.60% | 2.42% | 23.25% | 46.24% | -38.73% |
|
Baker Hughes Rg-A 02:00:00 / 30.04.26 |
68.81 | 51.10% | 67.75% | 10.03% | 14.04% | 16.29% | 94.38% | 135.33% |
|
KLA Rg 02:00:00 / 30.04.26 |
1'816.21 | 49.47% | 188.23% | 0.23% | 19.50% | 38.94% | 158.47% | 369.86% |
|
Quanta Services Rg 02:04:00 / 30.04.26 |
628.60 | 48.94% | 98.89% | 2.41% | 12.23% | 35.31% | 114.77% | 270.55% |
|
Applied Material Rg 02:00:00 / 30.04.26 |
382.59 | 48.87% | 135.25% | -5.18% | 8.14% | 28.56% | 153.86% | 238.49% |
|
Marathon Petro Rg 02:04:00 / 30.04.26 |
241.81 | 48.69% | 73.34% | 8.89% | 1.53% | 23.42% | 75.98% | 98.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 30.04.26 |
143.87 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'212'127 | ||
|
A.J.Gallagher Rg 02:04:00 / 30.04.26 |
211.81 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
329'197 | ||
|
A.O.Smith Corp Rg 02:04:00 / 30.04.26 |
63.68 | 0.00% |
81.69 12.02.26 |
62.16 15.04.26 |
616'957 | ||
|
Abbott Laboratories 02:04:00 / 30.04.26 |
91.33 | 0.00% |
129.44 06.01.26 |
90.73 23.04.26 |
2'341'186 | ||
|
AbbVie Rg 02:04:00 / 30.04.26 |
203.89 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
2'050'759 | ||
|
Accenture-A Rg 02:04:00 / 30.04.26 |
180.26 | 0.00% |
291.07 14.01.26 |
173.93 24.04.26 |
1'053'157 | ||
|
Adobe Rg 02:00:00 / 30.04.26 |
243.57 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
1'335 | ||
|
Advance Auto Par Rg 02:04:00 / 30.04.26 |
55.76 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
416'362 | ||
|
Advanced Micro D Rg 02:00:00 / 30.04.26 |
337.11 | 0.00% |
352.99 24.04.26 |
188.24 03.03.26 |
197'112 | ||
|
Aes Rg 02:04:00 / 30.04.26 |
14.450 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'759'424 | ||
|
AFLAC Rg 02:04:00 / 30.04.26 |
116.21 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
761'895 | ||
|
Agilent Tech Rg 02:04:00 / 30.04.26 |
111.30 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
590'142 | ||
|
Air Prod&Chemica Rg 02:04:00 / 30.04.26 |
302.50 | 0.00% |
307.18 27.04.26 |
242.67 02.01.26 |
304'636 | ||
|
Akamai Technolog Rg 02:00:00 / 30.04.26 |
99.80 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
38 | ||
|
Alaska Air Group Rg 02:04:00 / 30.04.26 |
38.31 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
993'606 | ||
|
Albemarle Rg 02:04:00 / 30.04.26 |
190.88 | 0.00% |
215.71 16.04.26 |
141.46 02.01.26 |
474'133 | ||
|
Alexandria REIT Rg 02:04:00 / 30.04.26 |
41.05 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
1'027'831 | ||
|
Align Technology Rg 02:00:00 / 30.04.26 |
178.40 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
379 | ||
|
Allegion Rg 02:04:00 / 30.04.26 |
137.37 | 0.00% |
182.89 12.02.26 |
135.38 28.04.26 |
408'986 | ||
|
Alliant Energy Rg 02:00:00 / 30.04.26 |
72.00 | 0.00% |
74.40 09.04.26 |
63.88 05.01.26 |
761'341 | ||
|
Allstate Rg 02:04:00 / 30.04.26 |
212.33 | 0.00% |
219.48 15.04.26 |
191.26 22.01.26 |
459'396 | ||
|
Alphab Rg-C-NV 02:00:00 / 30.04.26 |
347.31 | 0.00% |
353.37 29.04.26 |
271.54 30.03.26 |
225'536 | ||
|
Alphabet-A Rg 02:00:00 / 30.04.26 |
349.94 | 0.00% |
355.77 29.04.26 |
272.11 30.03.26 |
472'343 | ||
|
Altria Group Rg 02:04:00 / 30.04.26 |
68.20 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
2'343'581 | ||
|
Am Electric Rg 02:00:00 / 30.04.26 |
134.44 | 0.00% |
137.71 10.04.26 |
112.55 05.01.26 |
260 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 30.04.26 |
13'136.46 | 0.80% | |
|
Eurozone 50 14:32 / 30.04.26 |
603.21 | 0.44% | |
|
L&S Dax 14:32 / 30.04.26 |
24'173.50 | 1.55% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 14:17 / 30.04.26 |
18.009 | -0.37% | |
|
EUR/CHF 14:32 / 30.04.26 |
0.9178 | -0.61% | |
|
USD/CHF 14:32 / 30.04.26 |
0.7847 | -0.81% | |
|
Gold 1 Uz 14:32 / 30.04.26 |
4'632.48 | 1.94% | |
|
Rohöl Brent 14:32 / 30.04.26 |
109.38 | -2.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 30.04.26 |
13'136.84 | 0.81% |
Top 5zur Gesamtübersicht
|
ABB N 14:17 / 30.04.26 |
78.28 | 2.09% | |
|
Swiss Re N 14:17 / 30.04.26 |
126.70 | 1.89% | |
|
Novartis N 14:17 / 30.04.26 |
115.48 | 1.89% | |
|
Swisscom N 14:15 / 30.04.26 |
662.00 | 1.69% | |
|
Richemont N 14:17 / 30.04.26 |
148.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:16 / 30.04.26 |
44.23 | -2.53% | |
|
UBS N 14:17 / 30.04.26 |
34.18 | -0.49% | |
|
Givaudan N 14:17 / 30.04.26 |
2'780.00 | -0.36% | |
|
Alcon N 14:17 / 30.04.26 |
57.88 | -0.10% | |
|
Nestlé N 14:17 / 30.04.26 |
79.26 | -0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 30.04.26 |
18'529.73 | 0.73% |
Top 5zur Gesamtübersicht
|
Highlight I 09:31 / 30.04.26 |
6.100 | 6.09% | |
|
OC Oerlikon N 14:15 / 30.04.26 |
3.445 | 5.35% | |
|
Medartis N 14:17 / 30.04.26 |
76.50 | 4.65% | |
|
Bachem N-B- 14:17 / 30.04.26 |
71.20 | 4.63% | |
|
SIG Group N 14:16 / 30.04.26 |
12.500 | 4.08% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:50 / 30.04.26 |
0.9540 | -7.38% | |
|
WISeKey N 13:54 / 30.04.26 |
10.620 | -5.85% | |
|
Newron Pharma N 14:15 / 30.04.26 |
14.020 | -5.27% | |
|
Addex N 12:43 / 30.04.26 |
0.0474 | -4.82% | |
|
Santhera Pharm Hl N 14:15 / 30.04.26 |
17.420 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:17 / 30.04.26 |
2'100.45 | 0.67% |
Top 5zur Gesamtübersicht
|
ABB N 14:17 / 30.04.26 |
78.28 | 2.09% | |
|
Sandoz Group N 14:17 / 30.04.26 |
62.44 | 1.93% | |
|
Galderma Group N 14:17 / 30.04.26 |
162.25 | 1.92% | |
|
Swiss Re N 14:17 / 30.04.26 |
126.70 | 1.89% | |
|
Novartis N 14:17 / 30.04.26 |
115.48 | 1.89% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:16 / 30.04.26 |
44.23 | -2.53% | |
|
Straumann N 14:16 / 30.04.26 |
85.36 | -2.33% | |
|
UBS N 14:17 / 30.04.26 |
34.18 | -0.49% | |
|
Givaudan N 14:17 / 30.04.26 |
2'780.00 | -0.36% | |
|
Alcon N 14:17 / 30.04.26 |
57.88 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:17 / 30.04.26 |
2'962.24 | 1.05% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:16 / 30.04.26 |
12.500 | 4.08% | |
|
Dottikon ES N 14:15 / 30.04.26 |
342.00 | 2.55% | |
|
Sunrise N 14:15 / 30.04.26 |
46.32 | 2.43% | |
|
Adecco N 14:17 / 30.04.26 |
18.000 | 2.04% | |
|
Sandoz Group N 14:17 / 30.04.26 |
62.44 | 1.93% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:16 / 30.04.26 |
44.23 | -2.53% | |
|
Straumann N 14:16 / 30.04.26 |
85.36 | -2.33% | |
|
Medacta N 14:16 / 30.04.26 |
142.20 | -0.56% | |
|
Swissquote N 14:15 / 30.04.26 |
396.00 | -0.20% | |
|
Clariant N 14:15 / 30.04.26 |
7.970 | -0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |