×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 09.04.2026 - 02:04:00
  • 676.01
  • 2.55%
  • 16.79
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
02:04:00 / 09.04.26
149.17 3.34% 4.82 149.10 149.11
A.J.Gallagher Rg
02:04:00 / 09.04.26
220.80 1.48% 3.23 220.87 220.88
A.O.Smith Corp Rg
02:04:00 / 09.04.26
66.77 4.02% 2.58 66.79 66.80
Abbott Laboratories
02:04:00 / 09.04.26
103.56 1.70% 1.73 103.63 103.64
AbbVie Rg
02:04:00 / 09.04.26
211.59 2.53% 5.22 211.67 211.68
Accenture-A Rg
02:04:00 / 09.04.26
193.84 -1.75% -3.46 193.95 193.98
Adobe Rg
02:00:00 / 09.04.26
239.31 -0.35% -0.83 239.24 239.31 1'510'638
Advance Auto Par Rg
02:04:00 / 09.04.26
54.50 3.47% 1.83 54.50 54.51
Advanced Micro D Rg
02:00:00 / 09.04.26
231.82 4.64% 10.29 231.83 231.90 9'341'592
Aes Rg
02:04:00 / 09.04.26
14.400 -0.21% -0.03 14.410 14.420
AFLAC Rg
02:04:00 / 09.04.26
113.00 2.24% 2.48 112.96 112.99
Agilent Tech Rg
02:04:00 / 09.04.26
116.92 2.67% 3.04 116.91 116.92
Air Prod&Chemica Rg
02:04:00 / 09.04.26
296.61 1.44% 4.22 296.41 296.42
Akamai Technolog Rg
02:00:00 / 09.04.26
116.00 1.85% 2.11 116.00 116.02 1'717'698
Alaska Air Group Rg
02:04:00 / 09.04.26
39.91 8.07% 2.98 39.93 39.94
Albemarle Rg
02:04:00 / 09.04.26
177.44 2.25% 3.91 177.30 177.45
Alexandria REIT Rg
02:04:00 / 09.04.26
44.84 1.61% 0.71 44.83 44.84
Align Technology Rg
02:00:00 / 09.04.26
176.83 5.97% 9.96 176.83 176.91
Allegion Rg
02:04:00 / 09.04.26
144.49 3.65% 5.09 144.47 144.48
Alliant Energy Rg
02:00:00 / 09.04.26
72.99 0.47% 0.34 72.99 73.00
Allstate Rg
02:04:00 / 09.04.26
212.07 0.73% 1.54 212.14 212.15
Alphab Rg-C-NV
02:00:00 / 09.04.26
314.74 3.56% 10.81 314.75 314.79 8'273'756
Alphabet-A Rg
02:00:00 / 09.04.26
317.32 3.88% 11.86 317.40 317.43 12'895'740
Altria Group Rg
02:04:00 / 09.04.26
66.80 0.83% 0.55 66.81 66.82
Am Electric Rg
02:00:00 / 09.04.26
134.71 1.35% 1.79 134.74 134.75
3M
149.17
3.34%
220.80
1.48%
66.77
4.02%
103.56
1.70%
211.59
2.53%
193.84
-1.75%
239.31
-0.35%
54.50
3.47%
231.82
4.64%
14.40
-0.21%
113.00
2.24%
116.92
2.67%
296.61
1.44%
116.00
1.85%
39.91
8.07%
177.44
2.25%
44.84
1.61%
176.83
5.97%
144.49
3.65%
72.99
0.47%
212.07
0.73%
314.74
3.56%
317.32
3.88%
66.80
0.83%
134.71
1.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lyondellbasell I Rg
02:04:00 / 09.04.26
74.22 85.36% 8.07% -3.25% 10.17% 42.73% 24.05% -14.93%
Western Digital Rg
02:00:00 / 09.04.26
338.78 81.09% 602.46% 13.79% 26.03% 57.57% 833.28% 1'091.68%
Dow Rg
02:04:00 / 09.04.26
39.28 77.12% 3.19% -3.47% 14.29% 39.00% 31.55% -24.24%
APA Rg
02:00:00 / 09.04.26
38.75 75.63% 86.05% -6.29% 17.53% 45.19% 131.90% 12.84%
CF Industries Hl Rg
02:04:00 / 09.04.26
126.16 72.98% 56.80% -1.42% 5.02% 48.34% 78.95% 87.21%
Seagate Hldgs Rg
02:00:00 / 09.04.26
496.30 70.20% 443.07% 17.30% 28.59% 58.93% 568.06% 627.83%
Moderna Rg
02:00:00 / 09.04.26
52.10 69.92% 20.51% 4.14% -6.91% 28.39% 95.35% -68.34%
Corning Inc Rg
02:04:00 / 09.04.26
165.10 69.62% 212.54% 15.96% 25.30% 83.02% 281.65% 335.54%
Teradyne Rg
02:00:00 / 09.04.26
358.29 65.57% 154.51% 14.76% 18.64% 55.65% 351.02% 219.23%
Valero Energy Rg
02:04:00 / 09.04.26
239.64 54.49% 105.15% -0.75% 3.72% 28.49% 106.76% 89.67%
Occid.Petrol Cor Rg
02:04:00 / 09.04.26
59.77 53.06% 27.38% -3.95% 7.54% 34.86% 48.57% -0.16%
SolarEdge Tech Rg
02:00:00 / 09.04.26
43.52 51.99% 222.43% -16.10% 20.59% 25.13% 203.28% -84.35%
Marathon Petro Rg
02:04:00 / 09.04.26
231.98 50.91% 75.93% -2.59% 2.31% 28.10% 76.52% 90.72%
Celanese Rg
02:04:00 / 09.04.26
63.75 50.35% -8.15% 0.31% 22.74% 35.75% 45.22% -40.05%
Keysight Technol Rg
02:04:00 / 09.04.26
318.33 47.95% 87.14% 9.83% 11.99% 52.02% 123.39% 93.01%
Intel Rg
02:00:00 / 09.04.26
58.95 43.39% 163.89% 22.74% 22.86% 21.00% 173.80% 61.26%
ConocoPhillips Rg
02:04:00 / 09.04.26
125.22 40.76% 32.87% -2.46% 7.00% 24.80% 36.84% 24.01%
Generac Hldgs Rg
02:04:00 / 09.04.26
202.93 40.13% 23.25% 1.95% -4.56% 26.63% 77.00% 91.48%
Applied Material Rg
02:00:00 / 09.04.26
385.72 37.87% 117.86% 9.02% 9.87% 27.77% 157.61% 209.58%
EOG Resources Rg
02:04:00 / 09.04.26
139.05 37.35% 17.66% -0.98% 4.94% 25.56% 21.92% 20.83%
Halliburton Rg
02:04:00 / 09.04.26
37.80 37.01% 42.41% -0.53% 5.20% 14.41% 71.27% 18.37%
Devon Energy Rg
02:04:00 / 09.04.26
47.91 36.36% 52.61% -1.40% 5.62% 26.34% 54.20% -5.59%
Exxon Mobil Rg
02:04:00 / 09.04.26
156.22 36.21% 52.38% -2.84% 3.06% 19.98% 47.66% 42.47%
Targa Resources Rg
02:04:00 / 09.04.26
244.00 36.03% 40.61% -0.32% 3.16% 33.49% 40.51% 234.95%
Phillips 66 Rg
02:04:00 / 09.04.26
168.00 35.38% 53.34% -4.35% -0.88% 18.82% 62.90% 69.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
02:04:00 / 09.04.26
149.17 3.34% 150.23
15:47
147.06
16:57
177.41
12.02.26
139.40
20.03.26
1'037'145
A.J.Gallagher Rg
02:04:00 / 09.04.26
220.80 1.48% 222.52
16:28
218.36
15:30
266.87
12.01.26
195.10
12.02.26
504'164
A.O.Smith Corp Rg
02:04:00 / 09.04.26
66.77 4.02% 67.15
15:51
66.12
16:40
81.69
12.02.26
63.31
19.03.26
348'107
Abbott Laboratories
02:04:00 / 09.04.26
103.56 1.70% 103.82
18:41
101.46
15:35
129.44
06.01.26
100.88
31.03.26
2'579'998
AbbVie Rg
02:04:00 / 09.04.26
211.59 2.53% 212.19
21:56
204.70
15:35
237.06
04.03.26
201.67
07.04.26
1'766'994
Accenture-A Rg
02:04:00 / 09.04.26
193.84 -1.75% 201.48
15:30
193.60
21:06
291.07
14.01.26
188.73
25.03.26
1'417'956
Adobe Rg
02:00:00 / 09.04.26
239.31 -0.35% 247.41
15:33
238.00
21:42
351.12
02.01.26
233.17
27.03.26
1'510'638
Advance Auto Par Rg
02:04:00 / 09.04.26
54.50 3.47% 55.26
16:08
53.64
17:09
65.00
13.02.26
37.90
02.01.26
510'284
Advanced Micro D Rg
02:00:00 / 09.04.26
231.82 4.64% 234.00
15:30
227.13
16:56
266.95
23.01.26
188.24
03.03.26
9'341'592
Aes Rg
02:04:00 / 09.04.26
14.400 -0.21% 14.455
15:47
14.355
20:25
17.640
27.02.26
13.630
20.01.26
1'641'774
AFLAC Rg
02:04:00 / 09.04.26
113.00 2.24% 113.01
21:59
110.00
15:30
119.22
05.02.26
105.93
24.03.26
867'959
Agilent Tech Rg
02:04:00 / 09.04.26
116.92 2.67% 118.13
15:36
116.26
20:57
150.00
09.01.26
109.90
27.03.26
501'661
Air Prod&Chemica Rg
02:04:00 / 09.04.26
296.61 1.44% 296.62
21:59
281.34
15:53
296.63
13.03.26
242.67
02.01.26
397'106
Akamai Technolog Rg
02:00:00 / 09.04.26
116.00 1.85% 116.85
15:30
113.20
16:39
121.10
26.03.26
84.56
02.01.26
1'717'698
Alaska Air Group Rg
02:04:00 / 09.04.26
39.91 8.07% 43.21
15:32
39.43
21:04
60.60
09.02.26
33.05
30.03.26
2'228'470
Albemarle Rg
02:04:00 / 09.04.26
177.44 2.25% 180.70
15:30
174.57
17:10
205.50
25.02.26
141.46
02.01.26
477'942
Alexandria REIT Rg
02:04:00 / 09.04.26
44.84 1.61% 45.45
15:37
44.52
21:49
59.75
23.01.26
41.44
02.04.26
929'156
Align Technology Rg
02:00:00 / 09.04.26
176.83 5.97% 183.22
16:13
176.57
20:45
199.00
12.02.26
154.64
02.01.26
290'116
Allegion Rg
02:04:00 / 09.04.26
144.49 3.65% 144.77
15:42
143.01
15:31
182.89
12.02.26
138.40
07.04.26
320'087
Alliant Energy Rg
02:00:00 / 09.04.26
72.99 0.47% 73.00
21:59
71.58
15:38
73.41
16.03.26
63.88
05.01.26
669'339
Allstate Rg
02:04:00 / 09.04.26
212.07 0.73% 212.34
21:59
209.45
15:38
216.69
05.02.26
191.26
22.01.26
364'511
Alphab Rg-C-NV
02:00:00 / 09.04.26
314.74 3.56% 319.38
15:30
312.73
15:53
350.15
03.02.26
271.54
30.03.26
8'273'756
Alphabet-A Rg
02:00:00 / 09.04.26
317.32 3.88% 322.03
15:30
315.04
16:08
349.00
03.02.26
272.11
30.03.26
12'895'740
Altria Group Rg
02:04:00 / 09.04.26
66.80 0.83% 66.86
21:59
64.40
15:35
70.51
27.02.26
54.70
07.01.26
2'242'682
Am Electric Rg
02:00:00 / 09.04.26
134.71 1.35% 134.83
21:33
131.65
15:38
135.00
16.03.26
112.55
05.01.26
1'068'830

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%
Eurozone 50
17:30 / 08.04.26
609.90 4.66%
L&S Dax
22:58 / 08.04.26
23'990.00 3.28%
S&P 500 (ETF SPY)
02:04 / 09.04.26
676.01 2.55%
VSMI Vola-Index
17:20 / 08.04.26
18.620 -19.43%
EUR/CHF
03:45 / 09.04.26
0.9230 0.00%
USD/CHF
03:45 / 09.04.26
0.7917 0.05%
Gold 1 Uz
03:45 / 09.04.26
4'718.91 -0.25%
Rohöl Brent
23:00 / 08.04.26
96.26 -8.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%

Top 5zur Gesamtübersicht

ABB N
17:38 / 08.04.26
70.10 7.98%
Richemont N
17:39 / 08.04.26
151.60 7.90%
Holcim N
17:35 / 08.04.26
69.98 6.77%
Sika N
17:31 / 08.04.26
136.30 5.78%
Amrize N
17:32 / 08.04.26
45.01 5.16%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:32 / 08.04.26
183.25 0.08%
Swiss Re N
17:31 / 08.04.26
132.60 0.23%
Swisscom N
17:34 / 08.04.26
674.00 0.52%
Nestlé N
17:38 / 08.04.26
78.75 0.65%
Zurich Insurance N
17:31 / 08.04.26
571.00 0.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.04.26
18'318.69 2.60%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:31 / 08.04.26
23.10 17.44%
Molecular N
17:33 / 08.04.26
3.340 11.33%
OC Oerlikon N
17:31 / 08.04.26
3.540 11.32%
Addex N
17:32 / 08.04.26
0.0440 11.11%
DocMorris N
17:31 / 08.04.26
5.320 10.33%

Flop 5zur Gesamtübersicht

Highlight I
17:31 / 08.04.26
6.000 -6.25%
Züblin N
17:36 / 08.04.26
46.80 -4.88%
Pierer Mobility
17:31 / 08.04.26
14.620 -3.05%
BC Jura N
17:31 / 08.04.26
99.00 -2.94%
Carlo Gavazzi N
17:31 / 08.04.26
159.00 -2.45%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.04.26
2'096.51 2.85%

Top 5zur Gesamtübersicht

ABB N
17:38 / 08.04.26
70.10 7.98%
Richemont N
17:39 / 08.04.26
151.60 7.90%
VAT N
17:31 / 08.04.26
519.00 7.81%
Holcim N
17:35 / 08.04.26
69.98 6.77%
Sika N
17:31 / 08.04.26
136.30 5.78%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:32 / 08.04.26
183.25 0.08%
Helvetia Baloise N
17:31 / 08.04.26
208.80 0.19%
Swiss Re N
17:31 / 08.04.26
132.60 0.23%
Swisscom N
17:34 / 08.04.26
674.00 0.52%
Nestlé N
17:38 / 08.04.26
78.75 0.65%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.04.26
2'987.03 3.05%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 08.04.26
5.320 10.33%
Belimo N
17:31 / 08.04.26
692.50 9.66%
VAT N
17:31 / 08.04.26
519.00 7.81%
Accelleron N
17:39 / 08.04.26
79.00 7.26%
The Swatch Group I
17:31 / 08.04.26
184.70 6.12%

Flop 5zur Gesamtübersicht

PSP N
17:31 / 08.04.26
157.30 -0.63%
Swiss Prime Site N
17:31 / 08.04.26
137.00 -0.51%
Dottikon ES N
17:31 / 08.04.26
332.50 -0.15%
Galenica N
17:31 / 08.04.26
91.55 -0.05%
Helvetia Baloise N
17:31 / 08.04.26
208.80 0.19%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 Intershop Holding AG Kauf 0.01 168.93
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 Orell Füssli AG Kauf 0.16 148.50

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026