Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.03.2026 - 01:04:00
- 666.06
- -1.52%
- -10.27
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 13.03.26 |
149.10 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 01:04:00 / 13.03.26 |
204.21 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 01:04:00 / 13.03.26 |
66.57 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 01:04:00 / 13.03.26 |
108.14 | 0.00% | 0.00 | ||||
|
AbbVie Rg 01:04:00 / 13.03.26 |
225.37 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 01:04:00 / 13.03.26 |
196.05 | 0.00% | 0.00 | ||||
|
Adobe Rg 01:00:00 / 13.03.26 |
269.78 | 0.00% | 0.00 | 249.01 | 249.79 | 91'325 | |
|
Advance Auto Par Rg 01:04:00 / 13.03.26 |
52.66 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 01:00:00 / 13.03.26 |
197.74 | 0.00% | 0.00 | 198.77 | 199.10 | 48'520 | |
|
Aes Rg 01:04:00 / 13.03.26 |
14.220 | 0.00% | 0.00 | ||||
|
AFLAC Rg 01:04:00 / 13.03.26 |
109.63 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 01:04:00 / 13.03.26 |
111.63 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 01:04:00 / 13.03.26 |
290.48 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 01:00:00 / 13.03.26 |
105.47 | 0.00% | 0.00 | 97.87 | 108.00 | 10 | |
|
Alaska Air Group Rg 01:04:00 / 13.03.26 |
38.65 | 0.00% | 0.00 | ||||
|
Albemarle Rg 01:04:00 / 13.03.26 |
163.89 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 01:04:00 / 13.03.26 |
50.25 | 0.00% | 0.00 | ||||
|
Align Technology Rg 01:00:00 / 13.03.26 |
166.92 | 0.00% | 0.00 | 152.94 | 185.00 | 30 | |
|
Allegion Rg 01:04:00 / 13.03.26 |
145.85 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 01:00:00 / 13.03.26 |
71.57 | 0.00% | 0.00 | 70.40 | 73.50 | 986'712 | |
|
Allstate Rg 01:04:00 / 13.03.26 |
205.03 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 01:00:00 / 13.03.26 |
303.21 | 0.00% | 0.00 | 305.46 | 305.74 | 27'664 | |
|
Alphabet-A Rg 01:00:00 / 13.03.26 |
303.55 | 0.00% | 0.00 | 305.60 | 306.27 | 70'059 | |
|
Altria Group Rg 01:04:00 / 13.03.26 |
67.72 | 0.00% | 0.00 | ||||
|
Am Electric Rg 01:00:00 / 13.03.26 |
132.22 | 0.00% | 0.00 | 131.31 | 145.42 | 4 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 13.03.26 |
53.39 | 81.04% | 28.40% | -0.82% | 33.11% | 72.50% | 55.66% | -61.39% |
|
CF Industries Hl Rg 01:04:00 / 13.03.26 |
136.00 | 75.85% | 59.40% | 22.77% | 44.44% | 73.71% | 77.04% | 73.31% |
|
Lyondellbasell I Rg 01:04:00 / 13.03.26 |
74.33 | 71.66% | 0.08% | 12.83% | 28.64% | 72.62% | 2.37% | -16.42% |
|
Dow Rg 01:04:00 / 13.03.26 |
37.58 | 60.74% | -6.35% | 11.45% | 15.10% | 63.11% | 3.73% | -30.25% |
|
Western Digital Rg 01:00:00 / 13.03.26 |
261.18 | 51.61% | 488.11% | 0.83% | -8.07% | 49.24% | 521.41% | 872.52% |
|
Generac Hldgs Rg 01:04:00 / 13.03.26 |
204.10 | 49.67% | 31.63% | -6.72% | -5.39% | 48.99% | 59.78% | 80.36% |
|
Corning Inc Rg 01:04:00 / 13.03.26 |
129.77 | 48.21% | 173.09% | -3.69% | -1.32% | 49.37% | 184.58% | 290.17% |
|
Teradyne Rg 01:00:00 / 13.03.26 |
286.61 | 48.07% | 127.61% | -6.21% | -7.85% | 50.49% | 235.88% | 182.96% |
|
Valero Energy Rg 01:04:00 / 13.03.26 |
235.81 | 44.86% | 92.36% | 3.41% | 19.76% | 45.62% | 87.45% | 78.43% |
|
Occid.Petrol Cor Rg 01:04:00 / 13.03.26 |
58.41 | 42.05% | 18.21% | 9.71% | 28.40% | 47.02% | 28.51% | -2.42% |
|
Micron Technolog Rg 01:00:00 / 13.03.26 |
405.35 | 42.02% | 381.64% | 2.09% | -2.08% | 63.09% | 327.22% | 637.94% |
|
Marathon Petro Rg 01:04:00 / 13.03.26 |
230.07 | 41.47% | 64.92% | 5.85% | 16.19% | 36.86% | 67.91% | 78.97% |
|
Celanese Rg 01:04:00 / 13.03.26 |
59.60 | 40.96% | -13.89% | 13.42% | 1.33% | 38.90% | 12.26% | -45.39% |
|
Keysight Technol Rg 01:04:00 / 13.03.26 |
282.78 | 39.17% | 76.04% | -0.61% | 23.23% | 41.72% | 90.86% | 83.02% |
|
APA Rg 01:00:00 / 13.03.26 |
33.61 | 37.41% | 45.56% | 3.80% | 24.85% | 41.16% | 76.52% | -6.51% |
|
Seagate Hldgs Rg 01:00:00 / 13.03.26 |
373.98 | 35.80% | 333.30% | 1.81% | -13.26% | 28.08% | 336.79% | 505.64% |
|
Lockheed Martin Rg 01:04:00 / 13.03.26 |
652.83 | 34.97% | 34.34% | -0.33% | 2.42% | 38.86% | 39.51% | 37.29% |
|
Phillips 66 Rg 01:04:00 / 13.03.26 |
174.09 | 34.91% | 52.80% | 4.60% | 11.41% | 34.82% | 42.11% | 71.99% |
|
DaVita Rg 01:04:00 / 13.03.26 |
153.06 | 34.72% | 2.35% | 2.08% | 2.06% | 31.78% | 8.46% | 104.95% |
|
Quanta Services Rg 01:04:00 / 13.03.26 |
566.91 | 34.32% | 79.37% | 3.22% | 9.89% | 34.56% | 126.50% | 260.29% |
|
Advance Auto Par Rg 01:04:00 / 13.03.26 |
52.66 | 33.99% | 11.36% | 2.73% | -9.55% | 27.63% | 38.07% | -58.87% |
|
Enphase Energy Rg 01:00:00 / 13.03.26 |
42.60 | 32.92% | -37.97% | 3.52% | -3.49% | 29.25% | -26.56% | -79.74% |
|
Applied Material Rg 01:00:00 / 13.03.26 |
337.27 | 31.24% | 107.38% | -2.67% | 2.70% | 33.05% | 124.92% | 194.84% |
|
Mosaic Rg 01:04:00 / 13.03.26 |
31.36 | 30.18% | 27.58% | 19.33% | 5.34% | 30.88% | 25.14% | -36.10% |
|
Iron Mount REIT Rg 01:04:00 / 13.03.26 |
107.38 | 29.45% | 2.16% | 0.07% | 1.30% | 36.17% | 26.18% | 109.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 13.03.26 |
149.10 | 0.00% |
177.41 12.02.26 |
147.81 09.03.26 |
1'587'206 | ||
|
A.J.Gallagher Rg 01:04:00 / 13.03.26 |
204.21 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
686'319 | ||
|
A.O.Smith Corp Rg 01:04:00 / 13.03.26 |
66.57 | 0.00% |
81.69 12.02.26 |
66.46 12.03.26 |
449'945 | ||
|
Abbott Laboratories 01:04:00 / 13.03.26 |
108.14 | 0.00% |
129.44 06.01.26 |
105.27 28.01.26 |
2'491'049 | ||
|
AbbVie Rg 01:04:00 / 13.03.26 |
225.37 | 0.00% |
237.06 04.03.26 |
204.50 04.02.26 |
1'641'560 | ||
|
Accenture-A Rg 01:04:00 / 13.03.26 |
196.05 | 0.00% |
291.07 14.01.26 |
188.83 25.02.26 |
1'845'928 | ||
|
Adobe Rg 01:00:00 / 13.03.26 |
269.78 | 0.00% |
351.12 02.01.26 |
244.42 24.02.26 |
91'325 | ||
|
Advance Auto Par Rg 01:04:00 / 13.03.26 |
52.66 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
486'873 | ||
|
Advanced Micro D Rg 01:00:00 / 13.03.26 |
197.74 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
48'520 | ||
|
Aes Rg 01:04:00 / 13.03.26 |
14.220 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'390'339 | ||
|
AFLAC Rg 01:04:00 / 13.03.26 |
109.63 | 0.00% |
119.22 05.02.26 |
106.35 23.01.26 |
1'001'885 | ||
|
Agilent Tech Rg 01:04:00 / 13.03.26 |
111.63 | 0.00% |
150.00 09.01.26 |
111.00 12.03.26 |
573'228 | ||
|
Air Prod&Chemica Rg 01:04:00 / 13.03.26 |
290.48 | 0.00% |
296.19 12.02.26 |
242.67 02.01.26 |
561'955 | ||
|
Akamai Technolog Rg 01:00:00 / 13.03.26 |
105.47 | 0.00% |
113.46 13.02.26 |
84.56 02.01.26 |
10 | ||
|
Alaska Air Group Rg 01:04:00 / 13.03.26 |
38.65 | 0.00% |
60.60 09.02.26 |
38.55 12.03.26 |
1'625'649 | ||
|
Albemarle Rg 01:04:00 / 13.03.26 |
163.89 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
316'419 | ||
|
Alexandria REIT Rg 01:04:00 / 13.03.26 |
50.25 | 0.00% |
59.75 23.01.26 |
48.10 02.01.26 |
772'080 | ||
|
Align Technology Rg 01:00:00 / 13.03.26 |
166.92 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
30 | ||
|
Allegion Rg 01:04:00 / 13.03.26 |
145.85 | 0.00% |
182.89 12.02.26 |
145.10 12.03.26 |
261'841 | ||
|
Alliant Energy Rg 01:00:00 / 13.03.26 |
71.57 | 0.00% |
72.65 03.03.26 |
63.88 05.01.26 |
986'712 | ||
|
Allstate Rg 01:04:00 / 13.03.26 |
205.03 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
461'016 | ||
|
Alphab Rg-C-NV 01:00:00 / 13.03.26 |
303.21 | 0.00% |
350.15 03.02.26 |
294.12 09.03.26 |
27'664 | ||
|
Alphabet-A Rg 01:00:00 / 13.03.26 |
303.55 | 0.00% |
349.00 03.02.26 |
294.10 09.03.26 |
70'059 | ||
|
Altria Group Rg 01:04:00 / 13.03.26 |
67.72 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
2'509'055 | ||
|
Am Electric Rg 01:00:00 / 13.03.26 |
132.22 | 0.00% |
134.54 27.02.26 |
112.55 05.01.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 13.03.26 |
12'874.46 | 0.25% | |
|
Eurozone 50 12:40 / 13.03.26 |
594.55 | 0.17% | |
|
L&S Dax 12:40 / 13.03.26 |
23'572.50 | 0.27% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 12:25 / 13.03.26 |
21.83 | -0.28% | |
|
EUR/CHF 12:40 / 13.03.26 |
0.9028 | -0.26% | |
|
USD/CHF 12:40 / 13.03.26 |
0.7879 | 0.28% | |
|
Gold 1 Uz 12:40 / 13.03.26 |
5'095.24 | 0.07% | |
|
Rohöl Brent 12:40 / 13.03.26 |
99.67 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 13.03.26 |
12'874.46 | 0.25% |
Top 5zur Gesamtübersicht
|
Roche GS 12:25 / 13.03.26 |
323.40 | 1.63% | |
|
Swisscom N 12:24 / 13.03.26 |
717.50 | 0.99% | |
|
Zurich Insurance N 12:24 / 13.03.26 |
538.60 | 0.79% | |
|
Kühne + Nagel N 12:23 / 13.03.26 |
171.65 | 0.64% | |
|
Partners N 12:24 / 13.03.26 |
811.80 | 0.59% |
Flop 5zur Gesamtübersicht
|
Sika N 12:25 / 13.03.26 |
134.40 | -2.01% | |
|
Amrize N 12:23 / 13.03.26 |
43.75 | -1.99% | |
|
Richemont N 12:24 / 13.03.26 |
139.60 | -1.38% | |
|
Geberit N 12:22 / 13.03.26 |
557.60 | -0.82% | |
|
ABB N 12:25 / 13.03.26 |
67.40 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 13.03.26 |
17'945.25 | 0.14% |
Top 5zur Gesamtübersicht
|
WISeKey N 12:21 / 13.03.26 |
11.640 | 5.63% | |
|
Medacta N 12:13 / 13.03.26 |
160.40 | 4.84% | |
|
IVF Hartmann N 11:48 / 13.03.26 |
143.50 | 3.99% | |
|
EvoNext Hldgs N 12:00 / 13.03.26 |
0.9000 | 3.21% | |
|
SMGH N 12:20 / 13.03.26 |
29.85 | 2.75% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 12:23 / 13.03.26 |
24.20 | -9.19% | |
|
Molecular N 12:10 / 13.03.26 |
3.490 | -7.43% | |
|
Vetropack N 12:13 / 13.03.26 |
20.20 | -5.16% | |
|
Graubündner KB N 11:06 / 13.03.26 |
2'070.00 | -4.61% | |
|
Gurit Hldg N 12:16 / 13.03.26 |
32.45 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:25 / 13.03.26 |
2'038.22 | 0.00% |
Top 5zur Gesamtübersicht
|
Roche GS 12:25 / 13.03.26 |
323.40 | 1.63% | |
|
Swisscom N 12:24 / 13.03.26 |
717.50 | 0.99% | |
|
Zurich Insurance N 12:24 / 13.03.26 |
538.60 | 0.79% | |
|
Kühne + Nagel N 12:23 / 13.03.26 |
171.65 | 0.64% | |
|
Partners N 12:24 / 13.03.26 |
811.80 | 0.59% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:24 / 13.03.26 |
59.36 | -2.24% | |
|
Sika N 12:25 / 13.03.26 |
134.40 | -2.01% | |
|
Amrize N 12:23 / 13.03.26 |
43.75 | -1.99% | |
|
Richemont N 12:24 / 13.03.26 |
139.60 | -1.38% | |
|
VAT N 12:23 / 13.03.26 |
509.40 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:25 / 13.03.26 |
2'950.21 | -0.18% |
Top 5zur Gesamtübersicht
|
Medacta N 12:13 / 13.03.26 |
160.40 | 4.84% | |
|
Accelleron N 12:19 / 13.03.26 |
75.35 | 1.62% | |
|
Galenica N 12:22 / 13.03.26 |
95.40 | 0.95% | |
|
PSP N 12:17 / 13.03.26 |
162.30 | 0.93% | |
|
Swiss Prime Site N 12:19 / 13.03.26 |
141.20 | 0.86% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:24 / 13.03.26 |
11.680 | -2.67% | |
|
Julius Bär N 12:24 / 13.03.26 |
59.36 | -2.24% | |
|
Amrize N 12:23 / 13.03.26 |
43.75 | -1.99% | |
|
The Swatch Group I 12:23 / 13.03.26 |
169.50 | -1.19% | |
|
VAT N 12:23 / 13.03.26 |
509.40 | -1.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |