Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.02.2026 - 19:49:29
- 685.32
- 0.59%
- 4.05
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:48:48 / 13.02.26 |
171.74 | -1.64% | -2.87 | 171.61 | 171.73 | 170'760 | |
|
A.J.Gallagher Rg 19:49:27 / 13.02.26 |
210.10 | 2.59% | 5.31 | 209.91 | 210.31 | 129'138 | |
|
A.O.Smith Corp Rg 19:41:35 / 13.02.26 |
80.43 | 1.02% | 0.81 | 80.19 | 80.30 | 56'085 | |
|
Abbott Laboratories 19:48:16 / 13.02.26 |
112.24 | 0.69% | 0.77 | 112.20 | 112.24 | 393'871 | |
|
AbbVie Rg 19:49:06 / 13.02.26 |
232.06 | 2.00% | 4.56 | 231.96 | 232.09 | 395'499 | |
|
Accenture-A Rg 19:49:24 / 13.02.26 |
224.86 | 1.27% | 2.81 | 224.56 | 225.13 | 533'705 | |
|
Adobe Rg 19:49:26 / 13.02.26 |
263.42 | 0.35% | 0.92 | 263.27 | 263.48 | 1'030'792 | |
|
Advance Auto Par Rg 19:48:34 / 13.02.26 |
59.11 | 1.53% | 0.89 | 58.80 | 59.40 | 387'451 | |
|
Advanced Micro D Rg 19:49:28 / 13.02.26 |
208.94 | 1.46% | 3.00 | 208.85 | 208.99 | 3'913'034 | |
|
Aes Rg 19:49:23 / 13.02.26 |
16.415 | 1.33% | 0.22 | 16.410 | 16.420 | 702'309 | |
|
AFLAC Rg 19:49:26 / 13.02.26 |
114.94 | -0.81% | -0.94 | 114.94 | 114.97 | 281'365 | |
|
Agilent Tech Rg 19:45:42 / 13.02.26 |
125.71 | 0.66% | 0.83 | 125.68 | 125.87 | 82'956 | |
|
Air Prod&Chemica Rg 19:48:26 / 13.02.26 |
283.21 | -2.84% | -8.29 | 283.00 | 283.42 | 138'491 | |
|
Akamai Technolog Rg 19:48:30 / 13.02.26 |
110.10 | 5.25% | 5.49 | 109.83 | 110.16 | 811'274 | |
|
Alaska Air Group Rg 19:42:38 / 13.02.26 |
54.88 | -1.45% | -0.81 | 54.66 | 54.74 | 129'997 | |
|
Albemarle Rg 19:49:19 / 13.02.26 |
166.58 | 4.81% | 7.65 | 166.39 | 166.69 | 242'809 | |
|
Alexandria REIT Rg 19:49:29 / 13.02.26 |
52.81 | 4.77% | 2.41 | 52.79 | 52.89 | 110'552 | |
|
Align Technology Rg 19:45:57 / 13.02.26 |
187.70 | 2.09% | 3.84 | 187.53 | 188.07 | 123'833 | |
|
Allegion Rg 19:48:45 / 13.02.26 |
179.14 | 0.53% | 0.94 | 179.13 | 179.37 | 46'231 | |
|
Alliant Energy Rg 19:49:27 / 13.02.26 |
71.09 | 2.02% | 1.41 | 71.10 | 71.13 | 357'214 | |
|
Allstate Rg 19:48:32 / 13.02.26 |
205.78 | -0.38% | -0.78 | 205.86 | 206.00 | 83'718 | |
|
Alphab Rg-C-NV 19:49:26 / 13.02.26 |
307.63 | -0.56% | -1.74 | 307.70 | 307.74 | 3'573'624 | |
|
Alphabet-A Rg 19:49:32 / 13.02.26 |
307.31 | -0.55% | -1.70 | 307.26 | 307.31 | 8'143'486 | |
|
Altria Group Rg 19:49:28 / 13.02.26 |
67.27 | 0.39% | 0.26 | 67.26 | 67.27 | 645'052 | |
|
Am Electric Rg 19:48:20 / 13.02.26 |
129.66 | 2.55% | 3.23 | 129.64 | 129.74 | 465'784 | |
|
Amazon.Com Rg 19:49:32 / 13.02.26 |
200.15 | 0.28% | 0.55 | 200.13 | 200.15 | 9'432'822 | |
|
Amcor Rg 19:48:45 / 13.02.26 |
50.32 | 1.16% | 0.58 | 50.31 | 50.32 | 539'491 | |
|
Amer Tower REIT Rg 19:49:27 / 13.02.26 |
191.84 | 1.94% | 3.65 | 191.75 | 191.90 | 181'086 | |
|
Amer Wtr Works Rg 19:47:54 / 13.02.26 |
132.15 | 2.94% | 3.78 | 132.12 | 132.21 | 240'251 | |
|
Ameren Rg 19:49:27 / 13.02.26 |
110.97 | 1.49% | 1.63 | 110.91 | 111.00 | 158'086 | |
|
American Airline Rg 19:49:28 / 13.02.26 |
14.000 | -0.36% | -0.05 | 14.000 | 14.010 | 3'093'765 | |
|
American Express Rg 19:49:28 / 13.02.26 |
339.32 | -1.04% | -3.56 | 339.13 | 339.90 | 227'245 | |
|
American Intl Gr Rg 19:47:33 / 13.02.26 |
77.52 | -1.62% | -1.28 | 77.49 | 77.55 | 185'390 | |
|
Ameriprise Fincl Rg 19:47:38 / 13.02.26 |
476.18 | 1.90% | 8.88 | 475.79 | 476.72 | 60'608 | |
|
AMETEK Rg 19:49:25 / 13.02.26 |
229.39 | 0.31% | 0.70 | 229.40 | 229.68 | 91'780 | |
|
Amgen Rg 19:48:19 / 13.02.26 |
368.46 | 0.62% | 2.26 | 368.33 | 368.60 | 205'087 | |
|
Amphenol Rg-A 19:49:25 / 13.02.26 |
148.33 | 3.20% | 4.60 | 148.24 | 148.36 | 471'780 | |
|
Analog Devices Rg 19:48:49 / 13.02.26 |
337.27 | 1.78% | 5.91 | 337.01 | 337.27 | 277'958 | |
|
Aon-A Rg 19:49:15 / 13.02.26 |
321.40 | 2.20% | 6.91 | 321.34 | 321.58 | 148'385 | |
|
APA Rg 19:49:28 / 13.02.26 |
27.89 | 3.60% | 0.97 | 27.89 | 27.90 | 793'009 | |
|
Apple Rg 19:49:28 / 13.02.26 |
259.10 | -1.00% | -2.63 | 259.09 | 259.11 | 6'575'613 | |
|
Applied Material Rg 19:49:03 / 13.02.26 |
358.43 | 9.15% | 30.04 | 358.06 | 358.73 | 2'409'504 | |
|
Aptiv Rg 19:48:10 / 13.02.26 |
85.29 | 2.76% | 2.29 | 85.28 | 85.38 | 89'681 | |
|
Arch Cap Grp Rg 19:45:30 / 13.02.26 |
97.86 | -1.99% | -1.99 | 97.61 | 97.76 | 198'825 | |
|
Archer-Daniels M Rg 19:49:26 / 13.02.26 |
69.66 | 0.23% | 0.16 | 69.61 | 69.64 | 263'885 | |
|
Arista Ne Rg 19:49:28 / 13.02.26 |
143.44 | 6.16% | 8.32 | 143.28 | 143.52 | 1'697'727 | |
|
Assurant Rg 19:39:54 / 13.02.26 |
216.91 | 1.13% | 2.43 | 216.40 | 217.43 | 24'961 | |
|
AT&T Rg 19:49:27 / 13.02.26 |
28.62 | -0.64% | -0.19 | 28.61 | 28.62 | 3'446'084 | |
|
Atmos Energy Cor Rg 19:46:32 / 13.02.26 |
179.07 | 0.73% | 1.30 | 178.90 | 179.10 | 66'884 | |
|
Autodesk Inc Rg 19:49:09 / 13.02.26 |
231.51 | 3.59% | 8.02 | 231.39 | 231.57 | 321'760 | |
|
Automatic Data P Rg 19:49:29 / 13.02.26 |
212.39 | 1.16% | 2.43 | 212.36 | 212.43 | 418'393 | |
|
Autozone Rg 19:47:06 / 13.02.26 |
3'858.21 | 1.83% | 69.50 | 3'852.05 | 3'864.62 | 8'967 | |
|
Avery Dennison Rg 19:49:01 / 13.02.26 |
196.07 | 0.27% | 0.52 | 195.90 | 196.22 | 26'135 | |
|
Avlonby Com REIT Rg 19:41:34 / 13.02.26 |
177.33 | 1.18% | 2.07 | 177.01 | 177.29 | 50'186 | |
|
Baker Hughes Rg-A 19:49:22 / 13.02.26 |
61.47 | 0.13% | 0.08 | 61.46 | 61.47 | 1'551'514 | |
|
Ball Rg 19:48:14 / 13.02.26 |
67.26 | 0.81% | 0.54 | 67.24 | 67.28 | 125'415 | |
|
Bank of America Rg 19:49:26 / 13.02.26 |
52.56 | 0.08% | 0.04 | 52.55 | 52.56 | 4'367'826 | |
|
Bank of NY Mello Rg 19:49:25 / 13.02.26 |
117.56 | 2.31% | 2.65 | 117.52 | 117.64 | 205'869 | |
|
Bath&Body Works Rg 19:48:52 / 13.02.26 |
23.87 | 4.42% | 1.01 | 23.86 | 23.87 | 278'202 | |
|
Baxter Intl. 19:49:06 / 13.02.26 |
19.880 | 6.25% | 1.17 | 19.860 | 19.870 | 1'742'208 | |
|
Becton Dickinson Rg 19:49:09 / 13.02.26 |
176.99 | -0.46% | -0.82 | 177.00 | 177.09 | 215'865 | |
|
Berkshire Hath Rg-B 19:48:50 / 13.02.26 |
501.01 | 0.20% | 1.00 | 501.00 | 501.25 | 307'104 | |
|
Best Buy Rg 19:49:22 / 13.02.26 |
65.92 | 1.62% | 1.05 | 65.90 | 65.93 | 282'191 | |
|
Bio-Rad Lab-A 19:36:27 / 13.02.26 |
259.71 | -11.19% | -32.71 | 259.41 | 260.55 | 47'388 | |
|
Bio-Techne Rg 19:48:37 / 13.02.26 |
59.46 | -0.13% | -0.08 | 59.42 | 59.51 | 273'620 | |
|
Biogen Rg 19:49:27 / 13.02.26 |
197.00 | 0.77% | 1.50 | 196.94 | 197.43 | 130'218 | |
|
Blackrock Rg 19:47:48 / 13.02.26 |
1'070.64 | 1.42% | 15.01 | 1'069.51 | 1'071.19 | 26'616 | |
|
Boeing Co Rg 19:49:25 / 13.02.26 |
241.73 | 0.99% | 2.38 | 241.74 | 241.91 | 474'450 | |
|
Booking Hldg Rg 19:49:29 / 13.02.26 |
4'148.55 | -0.25% | -10.55 | 4'143.52 | 4'152.50 | 64'027 | |
|
BorgWarner Rg 19:48:30 / 13.02.26 |
63.89 | -4.00% | -2.66 | 63.81 | 63.91 | 444'963 | |
|
Boston Scientifi Rg 19:49:26 / 13.02.26 |
75.31 | 1.61% | 1.19 | 75.28 | 75.31 | 754'571 | |
|
Brdridg Fncl Sol Rg 19:48:49 / 13.02.26 |
173.98 | 2.06% | 3.51 | 173.94 | 174.11 | 77'643 | |
|
Bristol-MyersSqu Rg 19:49:27 / 13.02.26 |
60.59 | 1.22% | 0.73 | 60.58 | 60.61 | 478'391 | |
|
Broadcom Rg 19:49:26 / 13.02.26 |
328.29 | -0.87% | -2.88 | 328.30 | 328.52 | 1'998'051 | |
|
Brown & Brown Rg 19:48:56 / 13.02.26 |
69.02 | -0.73% | -0.51 | 68.94 | 69.05 | 303'684 | |
|
Brown NVtgRg-B 19:47:43 / 13.02.26 |
30.08 | -1.92% | -0.59 | 30.06 | 30.09 | 343'129 | |
|
BXP Rg 19:47:08 / 13.02.26 |
61.75 | 4.54% | 2.68 | 61.73 | 61.78 | 113'801 | |
|
C.H.Robinson Wld Rg 19:49:32 / 13.02.26 |
178.49 | 6.38% | 10.71 | 178.48 | 178.83 | 1'039'636 | |
|
Cadence Design Rg 19:49:20 / 13.02.26 |
299.40 | 3.84% | 11.07 | 298.93 | 299.46 | 266'574 | |
|
Caesr Entmt Rg 19:49:25 / 13.02.26 |
18.385 | -3.24% | -0.62 | 18.380 | 18.390 | 1'218'863 | |
|
Camden REIT-SBI Rg 19:46:57 / 13.02.26 |
108.98 | 1.40% | 1.50 | 108.93 | 108.99 | 236'084 | |
|
Capital One Finl Rg 19:49:26 / 13.02.26 |
207.90 | 0.49% | 1.01 | 207.61 | 208.04 | 228'453 | |
|
Cardinal Health Rg 19:46:01 / 13.02.26 |
220.32 | 2.45% | 5.26 | 220.04 | 220.37 | 88'001 | |
|
CarMax Rg 19:49:29 / 13.02.26 |
41.23 | 0.65% | 0.27 | 41.17 | 41.25 | 266'068 | |
|
Carnival 19:49:28 / 13.02.26 |
32.11 | -1.50% | -0.49 | 32.10 | 32.11 | 1'450'212 | |
|
Carrier Global Rg 19:49:26 / 13.02.26 |
65.61 | 1.11% | 0.72 | 65.57 | 65.62 | 235'365 | |
|
Caterpillar 19:49:30 / 13.02.26 |
780.12 | 2.88% | 21.83 | 780.05 | 782.00 | 220'139 | |
|
Cboe Glbl Mkt Rg 19:36:24 / 13.02.26 |
273.51 | 0.85% | 2.31 | 271.23 | 274.96 | 6'802 | |
|
CBRE Group Rg-A 19:49:25 / 13.02.26 |
141.72 | 3.99% | 5.44 | 141.44 | 141.86 | 441'448 | |
|
CDW Rg 19:45:41 / 13.02.26 |
127.41 | 0.46% | 0.58 | 127.33 | 127.58 | 235'978 | |
|
Celanese Rg 19:48:23 / 13.02.26 |
59.66 | 1.42% | 0.84 | 59.57 | 59.82 | 142'665 | |
|
Cencora Rg 19:45:19 / 13.02.26 |
360.98 | 2.83% | 9.92 | 360.59 | 361.05 | 44'884 | |
|
Centene Rg 19:49:30 / 13.02.26 |
40.49 | 3.33% | 1.31 | 40.45 | 40.52 | 228'789 | |
|
Centerpoint Ener Rg 19:49:28 / 13.02.26 |
42.49 | 1.99% | 0.83 | 42.48 | 42.49 | 617'202 | |
|
CF Industries Hl Rg 19:48:05 / 13.02.26 |
95.04 | 0.93% | 0.88 | 95.00 | 95.09 | 53'037 | |
|
Charles Riv Lab Rg 19:46:51 / 13.02.26 |
161.83 | 1.95% | 3.09 | 161.65 | 161.96 | 53'313 | |
|
Charles Schwab Rg 19:49:27 / 13.02.26 |
94.16 | -0.97% | -0.92 | 94.13 | 94.16 | 717'150 | |
|
Charter Comm Rg-A 19:49:31 / 13.02.26 |
239.10 | 0.43% | 1.02 | 239.01 | 239.11 | 236'583 | |
|
Chevron Rg 19:49:21 / 13.02.26 |
183.54 | 0.63% | 1.14 | 183.55 | 183.59 | 498'023 | |
|
Chipotle Mexican Rg 19:49:29 / 13.02.26 |
36.96 | 3.11% | 1.12 | 36.95 | 36.96 | 993'655 | |
|
Chubb N 19:49:01 / 13.02.26 |
324.64 | -2.37% | -7.87 | 324.49 | 324.75 | 69'322 | |
|
Church & Dwight Rg 19:49:25 / 13.02.26 |
101.49 | 1.49% | 1.49 | 101.43 | 101.55 | 136'044 | |
|
Cincinnati Finan Rg 19:49:14 / 13.02.26 |
162.71 | -1.45% | -2.40 | 162.64 | 162.98 | 82'471 | |
|
Cintas Rg 19:46:19 / 13.02.26 |
194.53 | -0.80% | -1.57 | 194.26 | 194.55 | 185'769 | |
|
Cisco Systems Rg 19:49:32 / 13.02.26 |
76.95 | 2.60% | 1.95 | 76.94 | 76.96 | 6'473'606 | |
|
Citigroup Rg 19:49:25 / 13.02.26 |
110.73 | -0.38% | -0.42 | 110.70 | 110.73 | 1'600'834 | |
|
Citizens Finl Gr Rg 19:49:25 / 13.02.26 |
65.01 | 0.36% | 0.23 | 64.99 | 65.02 | 307'528 | |
|
Clorox Co. Rg 19:48:32 / 13.02.26 |
125.18 | 0.43% | 0.54 | 125.13 | 125.26 | 102'131 | |
|
CME Group Rg-A 19:49:13 / 13.02.26 |
303.86 | 0.74% | 2.22 | 303.76 | 303.87 | 277'670 | |
|
CMS Energy Corp Rg 19:49:27 / 13.02.26 |
76.55 | 2.44% | 1.82 | 76.52 | 76.55 | 371'323 | |
|
Cnstlltn Ener Co Rg 19:49:30 / 13.02.26 |
293.83 | 6.41% | 17.71 | 293.83 | 293.90 | 662'433 | |
|
Coca-Cola Co Rg 19:49:25 / 13.02.26 |
79.22 | 0.28% | 0.22 | 79.22 | 79.23 | 1'359'521 | |
|
Cognizant Tech So-A 19:49:24 / 13.02.26 |
67.31 | 2.25% | 1.48 | 67.27 | 67.35 | 1'831'240 | |
|
Colgate-Palmoliv Rg 19:48:48 / 13.02.26 |
96.91 | 0.77% | 0.74 | 96.92 | 96.97 | 349'094 | |
|
Comcast-A 19:49:17 / 13.02.26 |
31.56 | -0.82% | -0.26 | 31.56 | 31.57 | 3'722'102 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 19:48:58 / 13.02.26 |
19.670 | -1.35% | -0.27 | 19.670 | 19.680 | 770'757 | |
|
ConocoPhillips Rg 19:49:24 / 13.02.26 |
111.73 | 0.81% | 0.90 | 111.72 | 111.76 | 389'243 | |
|
Consolidated Edi Rg 19:49:23 / 13.02.26 |
113.65 | 1.73% | 1.93 | 113.55 | 113.70 | 115'125 | |
|
Constellation Brd-A 19:48:04 / 13.02.26 |
154.62 | -4.77% | -7.74 | 154.65 | 154.75 | 425'455 | |
|
Cooper Co Rg 19:49:22 / 13.02.26 |
83.37 | 2.04% | 1.67 | 83.29 | 83.42 | 211'283 | |
|
Copart Rg 19:49:11 / 13.02.26 |
37.62 | 2.45% | 0.90 | 37.61 | 37.62 | 1'177'350 | |
|
Corning Inc Rg 19:49:25 / 13.02.26 |
131.49 | -0.01% | -0.01 | 131.38 | 131.59 | 770'834 | |
|
Corteva Rg 19:48:09 / 13.02.26 |
75.31 | 1.62% | 1.20 | 75.29 | 75.35 | 147'114 | |
|
CoStar Group Rg 19:49:26 / 13.02.26 |
45.30 | 0.60% | 0.27 | 45.27 | 45.31 | 712'144 | |
|
Costco Whsl Rg 19:48:10 / 13.02.26 |
1'018.14 | 1.93% | 19.28 | 1'018.05 | 1'018.66 | 346'683 | |
|
Coterra Energy Rg 19:49:24 / 13.02.26 |
31.37 | 1.90% | 0.59 | 31.36 | 31.37 | 327'804 | |
|
Crown Castl REIT Rg 19:48:23 / 13.02.26 |
90.84 | 3.45% | 3.03 | 90.77 | 90.85 | 333'961 | |
|
CSX Rg 19:49:32 / 13.02.26 |
40.90 | 0.49% | 0.20 | 40.89 | 40.90 | 1'052'063 | |
|
Cummins Rg 19:44:41 / 13.02.26 |
601.61 | 2.18% | 12.82 | 600.91 | 602.29 | 45'803 | |
|
CVS Health Rg 19:48:36 / 13.02.26 |
78.63 | 0.90% | 0.70 | 78.57 | 78.61 | 277'092 | |
|
D R Horton Rg 19:48:36 / 13.02.26 |
168.07 | 2.11% | 3.48 | 167.83 | 168.01 | 152'274 | |
|
Danaher Rg 19:48:59 / 13.02.26 |
213.14 | -0.84% | -1.80 | 212.97 | 213.19 | 256'751 | |
|
Darden Restauran Rg 19:48:29 / 13.02.26 |
212.55 | -0.15% | -0.31 | 212.15 | 212.57 | 55'750 | |
|
DaVita Rg 19:45:53 / 13.02.26 |
148.27 | -1.14% | -1.71 | 148.20 | 148.46 | 74'055 | |
|
Dayforce Rg 22:15:00 / 03.02.26 |
69.86 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 19:46:47 / 13.02.26 |
608.30 | 1.70% | 10.19 | 607.42 | 608.31 | 74'714 | |
|
Delta Air Lines Rg 19:49:11 / 13.02.26 |
69.15 | -0.50% | -0.35 | 69.12 | 69.17 | 317'762 | |
|
DENTSPLY SIRONA Rg 19:49:27 / 13.02.26 |
13.115 | 2.38% | 0.31 | 13.110 | 13.120 | 594'182 | |
|
Devon Energy Rg 19:48:58 / 13.02.26 |
44.81 | 1.93% | 0.85 | 44.81 | 44.82 | 459'963 | |
|
Dexcom Rg 19:49:25 / 13.02.26 |
70.74 | 8.70% | 5.66 | 70.69 | 70.76 | 1'687'986 | |
|
Diamondback Eng Rg 19:49:25 / 13.02.26 |
169.70 | 1.36% | 2.28 | 169.57 | 169.82 | 150'686 | |
|
Digita Rlty REIT Rg 19:48:06 / 13.02.26 |
180.96 | 0.36% | 0.65 | 181.10 | 181.41 | 146'441 | |
|
Dollar General Rg 19:49:21 / 13.02.26 |
153.34 | 3.22% | 4.78 | 153.02 | 153.39 | 126'430 | |
|
Dollar Tree Rg 19:49:26 / 13.02.26 |
127.14 | -1.00% | -1.29 | 127.06 | 127.24 | 379'716 | |
|
Dominion Energy Rg 19:49:08 / 13.02.26 |
66.43 | 2.01% | 1.31 | 66.39 | 66.45 | 236'554 | |
|
Domino's Pizza Rg 19:48:57 / 13.02.26 |
375.94 | -1.53% | -5.84 | 375.71 | 376.20 | 108'194 | |
|
Dover Corp Rg 19:49:26 / 13.02.26 |
232.18 | 0.70% | 1.61 | 230.91 | 232.48 | 75'156 | |
|
Dow Rg 19:48:56 / 13.02.26 |
32.84 | 0.58% | 0.19 | 32.83 | 32.84 | 1'124'084 | |
|
Dte Energy Rg 19:49:17 / 13.02.26 |
144.57 | 2.60% | 3.66 | 144.39 | 144.60 | 82'294 | |
|
Duke Energy Rg 19:49:25 / 13.02.26 |
127.72 | 1.28% | 1.61 | 127.72 | 127.79 | 361'747 | |
|
DuPont de Nem Rg 19:48:23 / 13.02.26 |
50.00 | 1.15% | 0.57 | 49.93 | 50.00 | 222'006 | |
|
DXC Technology Rg 19:49:13 / 13.02.26 |
13.400 | 3.00% | 0.39 | 13.380 | 13.410 | 135'491 | |
|
Eastman Chemical Rg 19:49:07 / 13.02.26 |
80.13 | 0.40% | 0.32 | 80.01 | 80.15 | 89'388 | |
|
Eaton Corp -NPV- Rg 19:49:27 / 13.02.26 |
392.61 | 0.58% | 2.28 | 392.44 | 392.85 | 166'053 | |
|
eBay Rg 19:49:31 / 13.02.26 |
82.25 | 3.58% | 2.84 | 82.22 | 82.26 | 484'636 | |
|
Ecolab Inc Rg 19:49:09 / 13.02.26 |
300.38 | -0.10% | -0.31 | 300.38 | 300.55 | 66'859 | |
|
Edison Intl Rg 19:49:27 / 13.02.26 |
71.26 | 3.16% | 2.18 | 71.25 | 71.28 | 293'105 | |
|
Edwards Lifescns Rg 19:49:31 / 13.02.26 |
77.02 | 0.76% | 0.58 | 76.99 | 77.04 | 324'103 | |
|
Electronic Arts Rg 19:49:27 / 13.02.26 |
200.62 | 0.08% | 0.16 | 200.58 | 200.63 | 243'915 | |
|
Elevance Health Rg 19:48:38 / 13.02.26 |
344.01 | 2.37% | 7.97 | 343.72 | 344.09 | 96'684 | |
|
Emerson Electric Rg 19:49:26 / 13.02.26 |
147.96 | 2.06% | 2.98 | 147.94 | 148.06 | 329'860 | |
|
Enphase Energy Rg 19:49:29 / 13.02.26 |
44.03 | -0.25% | -0.11 | 44.03 | 44.06 | 747'316 | |
|
Entergy Rg 19:49:28 / 13.02.26 |
105.34 | 3.32% | 3.38 | 105.30 | 105.39 | 268'510 | |
|
EOG Resources Rg 19:48:20 / 13.02.26 |
120.90 | 2.59% | 3.05 | 120.87 | 120.96 | 301'394 | |
|
EPAM Systems Rg 19:49:24 / 13.02.26 |
166.80 | 2.26% | 3.68 | 166.80 | 167.16 | 99'020 | |
|
EQT Rg 19:49:28 / 13.02.26 |
58.86 | 2.94% | 1.68 | 58.85 | 58.90 | 393'651 | |
|
Eqty Re REIT-SBI Rg 19:49:22 / 13.02.26 |
64.07 | 1.62% | 1.02 | 64.04 | 64.09 | 327'513 | |
|
Equifax Inc Rg 19:49:05 / 13.02.26 |
193.18 | 2.66% | 5.00 | 192.88 | 193.38 | 73'442 | |
|
Equinix REIT Rg 19:49:11 / 13.02.26 |
956.98 | -0.09% | -0.89 | 956.15 | 958.27 | 99'581 | |
|
Essex Prop REIT Rg 19:46:36 / 13.02.26 |
253.72 | 0.94% | 2.36 | 253.58 | 253.93 | 21'728 | |
|
Estee Lauder Rg-A 19:49:25 / 13.02.26 |
108.60 | 2.05% | 2.18 | 108.50 | 108.66 | 226'880 | |
|
Etsy Rg 19:49:24 / 13.02.26 |
46.59 | 0.76% | 0.35 | 46.56 | 46.61 | 100'657 | |
|
Everest Group Rg 19:47:25 / 13.02.26 |
336.45 | 0.10% | 0.33 | 336.10 | 336.46 | 33'569 | |
|
Eversource Energ Rg 19:48:56 / 13.02.26 |
73.13 | 4.00% | 2.81 | 73.12 | 73.18 | 194'113 | |
|
Exelon Rg 19:49:28 / 13.02.26 |
48.60 | 2.21% | 1.05 | 48.59 | 48.60 | 1'674'221 | |
|
Expedia Group Rg 19:48:30 / 13.02.26 |
214.00 | -5.83% | -13.24 | 213.63 | 214.26 | 938'965 | |
|
Extra Sp St REIT Rg 19:49:27 / 13.02.26 |
144.57 | 0.16% | 0.23 | 144.47 | 144.57 | 92'721 | |
|
Exxon Mobil Rg 19:49:13 / 13.02.26 |
148.84 | -0.73% | -1.09 | 148.84 | 148.88 | 1'279'133 | |
|
F5 Rg 19:48:15 / 13.02.26 |
274.25 | 4.67% | 12.23 | 273.95 | 274.53 | 43'418 | |
|
FactSet Resh Sys Rg 19:48:12 / 13.02.26 |
204.01 | 1.02% | 2.06 | 203.62 | 204.06 | 74'369 | |
|
Fastenal Rg 19:49:27 / 13.02.26 |
46.40 | 1.89% | 0.86 | 46.40 | 46.41 | 1'107'107 | |
|
Fd Rlty Inv-SBI Rg 19:49:28 / 13.02.26 |
105.08 | 0.32% | 0.33 | 104.88 | 105.14 | 96'428 | |
|
Fedex Rg 19:40:01 / 13.02.26 |
376.09 | 1.79% | 6.63 | 375.31 | 376.17 | 165'404 | |
|
Fidelity Nationa Rg 19:47:59 / 13.02.26 |
46.93 | -0.04% | -0.02 | 46.84 | 46.91 | 287'656 | |
|
Fifth Third Banc Rg 19:49:27 / 13.02.26 |
52.93 | -0.43% | -0.23 | 52.93 | 52.94 | 1'355'361 | |
|
First Solar Rg 19:49:32 / 13.02.26 |
227.46 | 3.18% | 7.01 | 227.19 | 227.50 | 265'921 | |
|
Firstenergy Rg 19:49:27 / 13.02.26 |
49.82 | 2.01% | 0.98 | 49.81 | 49.83 | 383'929 | |
|
Fiserv Inc Rg 19:49:31 / 13.02.26 |
59.14 | 0.54% | 0.32 | 59.13 | 59.15 | 1'331'255 | |
|
FMC Corp Rg 19:49:26 / 13.02.26 |
14.670 | 0.96% | 0.14 | 14.660 | 14.670 | 254'247 | |
|
Ford Motor Rg 19:49:27 / 13.02.26 |
14.135 | 0.96% | 0.14 | 14.130 | 14.140 | 9'881'822 | |
|
Fortinet Rg 19:49:17 / 13.02.26 |
86.05 | 2.12% | 1.79 | 86.02 | 86.04 | 1'017'313 | |
|
Fortive Rg 19:49:25 / 13.02.26 |
57.00 | 1.79% | 1.00 | 57.00 | 57.05 | 502'162 | |
|
Fox Rg-A 19:49:31 / 13.02.26 |
56.76 | 0.58% | 0.33 | 56.75 | 56.79 | 694'945 | |
|
Fox Rg-B 19:49:22 / 13.02.26 |
51.82 | 0.84% | 0.43 | 51.81 | 51.83 | 342'547 | |
|
Franklin Resourc Rg 19:49:25 / 13.02.26 |
27.10 | 0.04% | 0.01 | 27.09 | 27.10 | 367'474 | |
|
Freeport McMoRan Rg 19:49:27 / 13.02.26 |
63.19 | 1.85% | 1.15 | 63.20 | 63.23 | 1'599'105 | |
|
Garmin N 19:49:30 / 13.02.26 |
215.35 | 5.97% | 12.13 | 215.01 | 215.69 | 110'815 | |
|
Gartner Rg 19:49:24 / 13.02.26 |
157.22 | 2.34% | 3.59 | 157.02 | 157.55 | 85'072 | |
|
GE Aerospace Rg 19:49:25 / 13.02.26 |
315.65 | 0.88% | 2.76 | 315.63 | 315.79 | 292'431 | |
|
GE Hltc Tech Rg 19:48:43 / 13.02.26 |
81.16 | 3.19% | 2.51 | 81.01 | 81.09 | 894'728 | |
|
Gen Digital Rg 19:47:34 / 13.02.26 |
23.73 | 0.74% | 0.18 | 23.72 | 23.73 | 993'329 | |
|
Generac Hldgs Rg 19:42:05 / 13.02.26 |
220.62 | 2.27% | 4.89 | 221.74 | 222.30 | 116'572 | |
|
General Mills Rg 19:49:27 / 13.02.26 |
48.09 | -1.01% | -0.49 | 48.07 | 48.08 | 494'889 | |
|
General Motors Rg 19:49:25 / 13.02.26 |
81.15 | 1.52% | 1.22 | 81.11 | 81.16 | 357'634 | |
|
Genl Dynamics Co Rg 19:49:25 / 13.02.26 |
348.42 | 2.25% | 7.67 | 348.39 | 348.74 | 89'779 | |
|
Genuine Parts Co Rg 19:42:34 / 13.02.26 |
148.70 | 0.74% | 1.09 | 148.52 | 148.64 | 53'931 | |
|
Gilead Sciences Rg 19:49:22 / 13.02.26 |
156.31 | 2.96% | 4.50 | 156.25 | 156.32 | 720'362 | |
|
Global Payments Rg 19:49:26 / 13.02.26 |
68.65 | -0.46% | -0.32 | 68.56 | 68.70 | 259'316 | |
|
Globe Life Rg 19:49:26 / 13.02.26 |
145.46 | 0.94% | 1.36 | 145.18 | 145.46 | 25'175 | |
|
Goldman Sachs Gr Rg 19:49:23 / 13.02.26 |
903.36 | -0.13% | -1.19 | 902.07 | 903.29 | 259'515 | |
|
Halliburton Rg 19:49:28 / 13.02.26 |
34.25 | -0.12% | -0.04 | 34.24 | 34.25 | 1'223'135 | |
|
Hartford Ins Grp Rg 19:46:21 / 13.02.26 |
141.12 | -0.54% | -0.77 | 140.98 | 141.18 | 75'771 | |
|
Hasbro Inc Rg 19:46:42 / 13.02.26 |
103.16 | 1.57% | 1.59 | 102.99 | 103.26 | 176'837 | |
|
HCA Healthcare Rg 19:49:12 / 13.02.26 |
539.48 | 0.80% | 4.26 | 538.90 | 540.06 | 62'366 | |
|
Healthpeak REIT Rg 19:49:31 / 13.02.26 |
16.765 | 2.98% | 0.49 | 16.760 | 16.770 | 874'915 | |
|
Henry Schein Rg 19:42:47 / 13.02.26 |
78.47 | 0.05% | 0.04 | 78.37 | 78.54 | 81'516 | |
|
Hershey Rg 19:47:45 / 13.02.26 |
222.57 | -1.63% | -3.69 | 222.39 | 222.54 | 110'912 | |
|
Hiltn Wrld Hldgs Rg 19:48:05 / 13.02.26 |
319.64 | -0.79% | -2.53 | 319.53 | 319.78 | 119'038 | |
|
Hologic Rg 19:48:00 / 13.02.26 |
75.03 | 0.16% | 0.12 | 75.02 | 75.04 | 244'458 | |
|
Home Depot Rg 19:49:20 / 13.02.26 |
391.62 | 0.36% | 1.40 | 391.49 | 391.70 | 171'400 | |
|
Honeywell Intl Rg 19:48:35 / 13.02.26 |
242.45 | 1.09% | 2.62 | 242.15 | 242.42 | 471'222 | |
|
Hormel Foods Rg 19:49:24 / 13.02.26 |
23.78 | 1.45% | 0.34 | 23.78 | 23.79 | 292'484 | |
|
Host Hotels REIT Rg 19:48:56 / 13.02.26 |
19.950 | 2.10% | 0.41 | 19.940 | 19.950 | 765'507 | |
|
Howmet Aerspc Rg 19:48:17 / 13.02.26 |
249.85 | 2.07% | 5.06 | 249.77 | 250.30 | 164'233 | |
|
HP Enterprise Rg 19:49:25 / 13.02.26 |
22.73 | 2.39% | 0.53 | 22.72 | 22.73 | 1'686'632 | |
|
HP Rg 19:49:25 / 13.02.26 |
19.270 | 2.12% | 0.40 | 19.260 | 19.270 | 2'011'863 | |
|
Humana Rg 19:49:20 / 13.02.26 |
180.96 | 1.19% | 2.13 | 180.84 | 181.04 | 122'704 | |
|
Huntgtn Ingls In Rg 19:48:19 / 13.02.26 |
416.57 | 2.41% | 9.81 | 416.10 | 417.01 | 27'327 | |
|
Huntington Bancs Rg 19:49:25 / 13.02.26 |
17.335 | 0.03% | 0.01 | 17.330 | 17.340 | 2'110'982 | |
|
IBM Rg 19:49:06 / 13.02.26 |
262.98 | 1.33% | 3.46 | 262.74 | 262.97 | 308'617 | |
|
Idex Corp Rg 19:49:25 / 13.02.26 |
210.45 | 2.59% | 5.31 | 210.11 | 210.82 | 42'090 | |
|
IDEXX Labs Rg 19:48:44 / 13.02.26 |
631.39 | 2.30% | 14.19 | 631.16 | 631.85 | 53'306 | |
|
Illinois Tool Wo Rg 19:48:05 / 13.02.26 |
300.92 | 0.81% | 2.41 | 300.72 | 300.92 | 76'496 | |
|
Illumina Rg 19:45:42 / 13.02.26 |
115.56 | 0.98% | 1.12 | 115.49 | 115.71 | 228'791 | |
|
Incyte Rg 19:49:31 / 13.02.26 |
101.18 | 0.43% | 0.43 | 101.15 | 101.28 | 174'931 | |
|
Ingersoll Rand Rg 19:49:30 / 13.02.26 |
100.08 | 6.23% | 5.87 | 100.09 | 100.41 | 436'819 | |
|
Intel Rg 19:49:31 / 13.02.26 |
47.20 | 1.54% | 0.72 | 47.19 | 47.20 | 10'424'942 | |
|
Intercon Exchang Rg 19:49:15 / 13.02.26 |
153.00 | 2.12% | 3.17 | 152.92 | 153.02 | 358'438 | |
|
Intl Flavors&Fra Rg 19:49:02 / 13.02.26 |
82.38 | 1.08% | 0.88 | 82.31 | 82.39 | 262'803 | |
|
Intl Paper Rg 19:49:28 / 13.02.26 |
49.30 | 0.25% | 0.13 | 49.25 | 49.28 | 226'274 | |
|
Intuit Rg 19:47:08 / 13.02.26 |
404.37 | 1.61% | 6.41 | 404.10 | 404.62 | 467'428 | |
|
Intuitive Surgic Rg 19:49:23 / 13.02.26 |
490.91 | 2.57% | 12.31 | 490.54 | 490.96 | 200'123 | |
|
Invesco Rg 19:49:26 / 13.02.26 |
26.46 | 0.88% | 0.23 | 26.45 | 26.46 | 441'938 | |
|
Invitation REIT Rg 19:48:41 / 13.02.26 |
27.08 | 0.89% | 0.24 | 27.08 | 27.09 | 406'736 | |
|
IQVIA Holdings Rg 19:49:05 / 13.02.26 |
167.38 | -0.87% | -1.47 | 167.24 | 167.56 | 284'222 | |
|
Iron Mount REIT Rg 19:49:27 / 13.02.26 |
110.23 | 3.99% | 4.23 | 110.17 | 110.55 | 154'747 | |
|
J.B.Hunt Transp Rg 19:46:20 / 13.02.26 |
223.60 | 2.23% | 4.88 | 223.52 | 223.97 | 133'983 | |
|
Jack Henry & Ass Rg 19:49:26 / 13.02.26 |
157.37 | -0.06% | -0.10 | 157.27 | 157.41 | 113'526 | |
|
Jacobs Solutions Rg 19:48:50 / 13.02.26 |
135.96 | 3.38% | 4.44 | 135.96 | 136.19 | 256'092 | |
|
JM Smucker Rg 19:40:41 / 13.02.26 |
109.16 | -1.67% | -1.85 | 109.18 | 109.35 | 56'095 | |
|
Johnson Ctr Int Rg 19:49:25 / 13.02.26 |
139.28 | 0.51% | 0.71 | 139.25 | 139.31 | 231'556 | |
|
Johnson&Johnson Rg 19:49:32 / 13.02.26 |
243.74 | -0.33% | -0.81 | 243.68 | 243.80 | 381'663 | |
|
JPMorgan Chase Rg 19:49:25 / 13.02.26 |
303.06 | 0.14% | 0.42 | 303.00 | 303.10 | 793'141 | |
|
Keurig Dr Pepper Rg 19:49:25 / 13.02.26 |
29.97 | 0.20% | 0.06 | 29.97 | 29.98 | 1'150'534 | |
|
Keycorp Rg 19:49:26 / 13.02.26 |
21.73 | -0.14% | -0.03 | 21.72 | 21.73 | 1'782'089 | |
|
Keysight Technol Rg 19:49:22 / 13.02.26 |
233.94 | 1.94% | 4.46 | 233.93 | 234.47 | 37'196 | |
|
Kimberly-Clark Rg 19:49:26 / 13.02.26 |
109.49 | 1.13% | 1.23 | 109.46 | 109.48 | 453'776 | |
|
Kimco Rlty REIT Rg 19:49:28 / 13.02.26 |
22.78 | 2.06% | 0.46 | 22.77 | 22.78 | 336'099 | |
|
Kinder Morgan Rg-P 19:48:26 / 13.02.26 |
32.31 | 1.96% | 0.62 | 32.31 | 32.32 | 920'770 | |
|
KLA Rg 19:46:45 / 13.02.26 |
1'468.01 | 1.18% | 17.16 | 1'465.38 | 1'469.99 | 91'097 | |
|
Kroger Rg 19:49:31 / 13.02.26 |
70.82 | 0.97% | 0.68 | 70.83 | 70.87 | 359'960 | |
|
L3Harris Tech Rg 19:47:38 / 13.02.26 |
345.52 | 1.65% | 5.62 | 345.37 | 345.77 | 39'947 | |
|
Lam Research Rg 19:49:25 / 13.02.26 |
238.27 | 3.02% | 6.98 | 238.14 | 238.35 | 1'505'570 | |
|
Lamb Wst Hldg-WI Rg 19:49:24 / 13.02.26 |
49.99 | -0.64% | -0.32 | 49.95 | 50.01 | 68'899 | |
|
Las Vegas Sands Rg 19:48:03 / 13.02.26 |
57.56 | 1.28% | 0.73 | 57.53 | 57.56 | 325'896 | |
|
Leidos Holdg Rg 19:47:17 / 13.02.26 |
175.05 | 2.11% | 3.61 | 174.75 | 175.24 | 53'855 | |
|
Lennar Rg-A 19:48:52 / 13.02.26 |
123.06 | 1.85% | 2.23 | 123.02 | 123.18 | 227'764 | |
|
Lilly 19:48:38 / 13.02.26 |
1'047.43 | 0.88% | 9.16 | 1'047.41 | 1'047.94 | 130'125 | |
|
Lincoln Natl Rg 19:48:22 / 13.02.26 |
40.87 | 0.49% | 0.20 | 40.86 | 40.90 | 262'588 | |
|
Live Nation Ent Rg 19:49:31 / 13.02.26 |
158.81 | 2.54% | 3.94 | 158.81 | 158.96 | 207'254 | |
|
LKQ Rg 19:48:12 / 13.02.26 |
34.12 | 0.24% | 0.08 | 34.11 | 34.13 | 195'303 | |
|
Lockheed Martin Rg 19:45:02 / 13.02.26 |
651.07 | 2.14% | 13.64 | 651.02 | 652.29 | 151'748 | |
|
Loews Rg 19:48:28 / 13.02.26 |
109.09 | -0.84% | -0.92 | 109.09 | 109.24 | 45'158 | |
|
Lowe's Com Rg 19:48:04 / 13.02.26 |
288.31 | 0.97% | 2.78 | 288.27 | 288.53 | 107'268 | |
|
Lumen Tech Rg 19:49:22 / 13.02.26 |
8.290 | 3.63% | 0.29 | 8.290 | 8.300 | 1'175'701 | |
|
Lyondellbasell I Rg 19:49:26 / 13.02.26 |
58.08 | 0.52% | 0.30 | 58.07 | 58.10 | 211'185 | |
|
M&T Bank Rg 19:35:55 / 13.02.26 |
230.14 | -0.54% | -1.26 | 229.18 | 230.12 | 59'167 | |
|
Marathon Petro Rg 19:48:05 / 13.02.26 |
203.55 | 2.79% | 5.53 | 203.44 | 203.70 | 120'614 | |
|
Marketaxess Hold Rg 19:48:37 / 13.02.26 |
179.34 | 1.06% | 1.88 | 179.39 | 179.89 | 33'861 | |
|
Marriott Intl Rg-A 19:46:47 / 13.02.26 |
357.21 | 0.60% | 2.13 | 357.11 | 357.43 | 166'094 | |
|
Marsh & McLennan Rg 19:49:28 / 13.02.26 |
174.28 | 0.55% | 0.95 | 174.09 | 174.29 | 260'434 | |
|
Martin Marietta Rg 19:48:52 / 13.02.26 |
683.19 | 3.50% | 23.12 | 682.00 | 684.08 | 20'172 | |
|
Masco Rg 19:49:26 / 13.02.26 |
76.20 | -1.73% | -1.34 | 76.14 | 76.23 | 193'668 | |
|
Mastercard Rg-A 19:49:25 / 13.02.26 |
520.48 | -1.32% | -6.98 | 520.18 | 520.59 | 289'171 | |
|
Match Group Rg 19:49:26 / 13.02.26 |
30.46 | 1.80% | 0.54 | 30.45 | 30.46 | 602'739 | |
|
McCormic Non Vtg Rg 19:49:31 / 13.02.26 |
72.16 | 0.71% | 0.51 | 72.12 | 72.16 | 338'905 | |
|
McDonald's Rg 19:49:29 / 13.02.26 |
329.60 | -0.75% | -2.48 | 329.44 | 329.63 | 343'167 | |
|
Mckesson Rg 19:45:25 / 13.02.26 |
931.65 | 1.71% | 15.65 | 929.93 | 932.29 | 25'873 | |
|
Medtronic Rg 19:49:14 / 13.02.26 |
99.89 | -0.98% | -0.99 | 99.88 | 99.94 | 487'010 | |
|
Merck Rg 19:49:17 / 13.02.26 |
121.63 | 2.00% | 2.39 | 121.61 | 121.66 | 762'083 | |
|
Meta Platforms Rg-A 19:49:26 / 13.02.26 |
648.51 | -0.20% | -1.31 | 648.37 | 648.69 | 1'288'696 | |
|
Metlife Rg 19:49:26 / 13.02.26 |
76.96 | -0.52% | -0.40 | 76.96 | 77.02 | 282'388 | |
|
Mettler Toledo I Rg 19:45:42 / 13.02.26 |
1'369.61 | 0.86% | 11.69 | 1'368.71 | 1'370.54 | 5'211 | |
|
MGM Resorts Itl Rg 19:49:25 / 13.02.26 |
34.67 | 1.40% | 0.48 | 34.66 | 34.68 | 322'551 | |
|
Microchip Tech Rg 19:49:25 / 13.02.26 |
78.78 | -0.18% | -0.14 | 78.77 | 78.82 | 564'728 | |
|
Micron Technolog Rg 19:49:28 / 13.02.26 |
418.77 | 1.16% | 4.80 | 418.71 | 419.01 | 5'185'922 | |
|
Microsoft Rg 19:49:31 / 13.02.26 |
403.70 | 0.46% | 1.86 | 403.70 | 403.76 | 4'728'206 | |
|
Mid-Amer Ap REIT Rg 19:44:31 / 13.02.26 |
135.72 | 1.71% | 2.28 | 135.56 | 135.83 | 35'655 | |
|
Moderna Rg 19:49:25 / 13.02.26 |
42.52 | 6.01% | 2.41 | 42.50 | 42.55 | 2'752'815 | |
|
Mohawk Industrie Rg 19:45:48 / 13.02.26 |
134.45 | 0.73% | 0.97 | 134.13 | 134.49 | 108'034 | |
|
Molina Healthcar Rg 19:49:27 / 13.02.26 |
133.87 | 5.65% | 7.16 | 133.62 | 134.20 | 108'919 | |
|
Molson Coors Rg-B 19:46:23 / 13.02.26 |
53.67 | -1.31% | -0.71 | 53.63 | 53.68 | 190'704 | |
|
Mondelez Intl Rg-A 19:49:25 / 13.02.26 |
62.61 | 1.21% | 0.75 | 62.60 | 62.61 | 1'430'762 | |
|
Monolithic Power Rg 19:45:21 / 13.02.26 |
1'166.11 | 0.88% | 10.18 | 1'166.86 | 1'169.37 | 36'518 | |
|
Monster Beverage Rg 19:48:02 / 13.02.26 |
82.08 | 1.12% | 0.91 | 82.07 | 82.09 | 508'893 | |
|
Moody's Rg 19:49:15 / 13.02.26 |
429.17 | 3.39% | 14.08 | 428.78 | 429.19 | 135'629 | |
|
Morgan Stanley Rg 19:49:25 / 13.02.26 |
170.29 | 1.33% | 2.23 | 170.27 | 170.33 | 560'162 | |
|
Mosaic Rg 19:49:01 / 13.02.26 |
29.83 | 0.18% | 0.06 | 29.79 | 29.82 | 237'035 | |
|
Motorola Soltn Rg 19:47:11 / 13.02.26 |
459.60 | 1.36% | 6.16 | 459.27 | 459.78 | 63'640 | |
|
MSCI Rg-A 19:49:30 / 13.02.26 |
527.98 | 1.10% | 5.76 | 526.79 | 528.57 | 52'236 | |
|
Nasdaq Rg 19:49:25 / 13.02.26 |
79.79 | 0.99% | 0.78 | 79.78 | 79.82 | 647'836 | |
|
NetApp Rg 19:49:25 / 13.02.26 |
102.56 | 4.42% | 4.34 | 102.44 | 102.60 | 277'038 | |
|
Netflix Rg 19:49:29 / 13.02.26 |
76.76 | 1.19% | 0.90 | 76.76 | 76.77 | 4'816'523 | |
|
Newell Brands Rg 19:49:26 / 13.02.26 |
4.640 | 3.11% | 0.14 | 4.630 | 4.640 | 479'435 | |
|
Newmont Rg 19:49:27 / 13.02.26 |
125.77 | 6.48% | 7.65 | 125.71 | 125.83 | 697'660 | |
|
News Rg-A 19:49:25 / 13.02.26 |
22.74 | 1.52% | 0.34 | 22.73 | 22.74 | 320'438 | |
|
News Rg-B 19:49:24 / 13.02.26 |
26.04 | 1.48% | 0.38 | 26.03 | 26.04 | 114'830 | |
|
NextEra Energy Rg 19:49:28 / 13.02.26 |
94.19 | 2.46% | 2.26 | 94.15 | 94.20 | 715'641 | |
|
Nike -B- 19:49:28 / 13.02.26 |
63.09 | 3.26% | 1.99 | 63.10 | 63.13 | 1'063'911 | |
|
Nisource Rg 19:49:21 / 13.02.26 |
46.34 | 2.57% | 1.16 | 46.34 | 46.35 | 544'364 | |
|
Nordson Rg 19:46:14 / 13.02.26 |
298.32 | 1.24% | 3.65 | 297.83 | 298.49 | 38'355 | |
|
Norfolk Southern Rg 19:48:33 / 13.02.26 |
314.25 | -0.09% | -0.29 | 314.16 | 314.32 | 39'082 | |
|
Northern Trust Rg 19:48:47 / 13.02.26 |
145.92 | 1.19% | 1.71 | 145.83 | 146.02 | 103'528 | |
|
Northrop Grumman Rg 19:47:38 / 13.02.26 |
702.49 | 1.07% | 7.43 | 701.96 | 703.02 | 36'170 | |
|
Norw Crs Line Rg 19:49:25 / 13.02.26 |
21.91 | -5.78% | -1.35 | 21.90 | 21.91 | 3'619'147 | |
|
NRG Energy Rg 19:49:25 / 13.02.26 |
170.56 | 5.41% | 8.76 | 170.45 | 170.96 | 151'238 | |
|
Nucor Rg 19:49:24 / 13.02.26 |
183.31 | -2.91% | -5.50 | 182.86 | 183.43 | 207'202 | |
|
NVIDIA Rg 19:49:32 / 13.02.26 |
184.60 | -1.25% | -2.35 | 184.59 | 184.60 | 22'018'383 | |
|
NVR Rg 19:48:11 / 13.02.26 |
7'672.80 | -5.23% | -423.36 | 7'635.85 | 7'727.00 | 2'303 | |
|
NXP Semiconducto Br 19:48:33 / 13.02.26 |
242.88 | 0.28% | 0.69 | 242.63 | 242.98 | 175'523 | |
|
O Reilly Auto Rg 19:49:32 / 13.02.26 |
96.36 | 1.21% | 1.15 | 96.34 | 96.42 | 774'625 | |
|
Occid.Petrol Cor Rg 19:49:26 / 13.02.26 |
46.27 | 1.70% | 0.78 | 46.26 | 46.28 | 469'638 | |
|
Old Dominion Fre Rg 19:49:26 / 13.02.26 |
194.20 | 4.68% | 8.69 | 194.18 | 194.37 | 239'272 | |
|
Omnicom Group In Rg 19:48:07 / 13.02.26 |
68.59 | 1.96% | 1.32 | 68.55 | 68.60 | 175'760 | |
|
ON Semiconductor Rg 19:49:26 / 13.02.26 |
71.65 | 1.44% | 1.02 | 71.64 | 71.66 | 927'503 | |
|
ONEOK Rg 19:48:46 / 13.02.26 |
86.29 | 2.00% | 1.69 | 86.28 | 86.36 | 281'427 | |
|
Oracle Rg 19:49:32 / 13.02.26 |
161.75 | 3.37% | 5.27 | 161.66 | 161.83 | 1'487'684 | |
|
Organon Rg 19:47:25 / 13.02.26 |
7.280 | 3.12% | 0.22 | 7.270 | 7.280 | 249'198 | |
|
Otis Worldwide Rg 19:49:27 / 13.02.26 |
92.51 | 0.83% | 0.76 | 92.48 | 92.52 | 294'891 | |
|
Paccar Rg 19:48:24 / 13.02.26 |
127.27 | 1.95% | 2.43 | 127.21 | 127.29 | 314'120 | |
|
Packaging Corp A Rg 19:48:59 / 13.02.26 |
246.54 | 0.60% | 1.46 | 246.42 | 246.60 | 29'129 | |
|
Parker-Hannifin Rg 19:45:08 / 13.02.26 |
1'005.11 | 2.33% | 22.90 | 1'004.23 | 1'005.65 | 29'531 | |
|
Paychex Inc Rg 19:48:39 / 13.02.26 |
93.90 | 1.55% | 1.43 | 93.84 | 93.92 | 457'501 | |
|
Paycom Software Rg 19:48:46 / 13.02.26 |
126.06 | 5.26% | 6.30 | 126.00 | 126.34 | 141'650 | |
|
PayPal Holdings Rg 19:49:28 / 13.02.26 |
40.05 | 2.48% | 0.97 | 40.05 | 40.06 | 3'245'341 | |
|
Pentair Rg 19:48:23 / 13.02.26 |
101.59 | 1.83% | 1.83 | 101.42 | 101.58 | 65'838 | |
|
PepsiCo 19:49:25 / 13.02.26 |
167.01 | -0.11% | -0.19 | 167.00 | 167.08 | 1'383'368 | |
|
Pfizer Rg 19:49:28 / 13.02.26 |
27.79 | 1.15% | 0.32 | 27.78 | 27.79 | 2'353'922 | |
|
PG&E Rg 19:49:27 / 13.02.26 |
18.000 | 2.51% | 0.44 | 18.000 | 18.010 | 2'152'657 | |
|
Philip Morris 19:49:22 / 13.02.26 |
188.50 | -0.24% | -0.45 | 188.47 | 188.60 | 214'800 | |
|
Phillips 66 Rg 19:46:55 / 13.02.26 |
159.44 | 2.04% | 3.18 | 159.17 | 159.46 | 72'466 | |
|
Pinnacle West Ca Rg 19:49:27 / 13.02.26 |
99.43 | 2.17% | 2.11 | 99.35 | 99.43 | 81'894 | |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 0.00 | ||||
|
PNC Finl Ser Rg 19:49:25 / 13.02.26 |
230.05 | 0.16% | 0.37 | 229.98 | 230.13 | 128'518 | |
|
Pool Rg 19:49:30 / 13.02.26 |
269.51 | -0.02% | -0.05 | 269.56 | 270.07 | 70'476 | |
|
PPG Industries Rg 19:48:39 / 13.02.26 |
131.78 | 0.17% | 0.22 | 131.57 | 131.87 | 95'543 | |
|
PPL Rg 19:49:27 / 13.02.26 |
37.77 | 3.17% | 1.16 | 37.77 | 37.78 | 1'170'547 | |
|
Principal Financ Rg 19:49:30 / 13.02.26 |
90.41 | -0.11% | -0.10 | 90.41 | 90.45 | 159'971 | |
|
Procter&Gamble Rg 19:49:27 / 13.02.26 |
161.93 | 0.45% | 0.72 | 161.90 | 161.94 | 1'117'926 | |
|
Progressive (Ohi Rg 19:48:48 / 13.02.26 |
203.65 | -0.88% | -1.80 | 203.56 | 203.72 | 159'341 | |
|
Prologis REIT Rg 19:48:35 / 13.02.26 |
139.73 | 2.46% | 3.35 | 139.73 | 139.84 | 162'648 | |
|
Prudential Finan Rg 19:49:06 / 13.02.26 |
104.56 | 0.39% | 0.41 | 104.49 | 104.61 | 162'993 | |
|
PTC Rg 19:46:48 / 13.02.26 |
155.71 | 3.26% | 4.92 | 155.60 | 155.77 | 256'319 | |
|
Publ Svcs Enterp Rg 19:48:10 / 13.02.26 |
87.12 | 3.05% | 2.58 | 87.11 | 87.14 | 152'325 | |
|
Public Stor REIT Rg 19:49:28 / 13.02.26 |
296.56 | 1.43% | 4.19 | 296.22 | 296.60 | 93'500 | |
|
PulteGroup Rg 19:48:53 / 13.02.26 |
141.96 | 2.21% | 3.07 | 141.99 | 142.04 | 156'698 | |
|
Qorvo Rg 19:46:46 / 13.02.26 |
83.79 | 1.07% | 0.89 | 83.73 | 83.84 | 62'780 | |
|
Qualcomm Rg 19:49:08 / 13.02.26 |
141.03 | 1.85% | 2.56 | 140.99 | 141.05 | 1'446'389 | |
|
Quanta Services Rg 19:49:25 / 13.02.26 |
526.90 | 2.14% | 11.02 | 526.31 | 526.92 | 47'334 | |
|
Quest Diagnostic Rg 19:47:46 / 13.02.26 |
205.51 | -0.65% | -1.35 | 205.28 | 205.57 | 56'435 | |
|
Ralph Lauren Rg-A 19:45:41 / 13.02.26 |
370.16 | 1.96% | 7.10 | 369.48 | 370.68 | 26'274 | |
|
Raymond J Financ Rg 19:34:50 / 13.02.26 |
158.52 | 0.71% | 1.11 | 158.31 | 158.51 | 65'571 | |
|
Realty Inm REIT Rg 19:49:28 / 13.02.26 |
65.94 | 1.79% | 1.16 | 65.92 | 65.94 | 564'591 | |
|
Regency Cent REITRg 19:49:28 / 13.02.26 |
76.32 | 0.91% | 0.69 | 76.29 | 76.35 | 138'204 | |
|
Regeneron Pharma Rg 19:47:01 / 13.02.26 |
803.17 | 2.49% | 19.52 | 802.72 | 803.80 | 95'550 | |
|
Regions Financia Rg 19:49:26 / 13.02.26 |
29.75 | -0.10% | -0.03 | 29.74 | 29.75 | 961'164 | |
|
Republic Service Rg 19:48:35 / 13.02.26 |
224.19 | 1.50% | 3.32 | 223.86 | 224.28 | 68'742 | |
|
Resmed Rg 19:48:55 / 13.02.26 |
253.17 | 3.03% | 7.44 | 252.82 | 253.14 | 58'666 | |
|
Revvity Rg 19:45:48 / 13.02.26 |
96.20 | 0.66% | 0.63 | 96.11 | 96.32 | 54'413 | |
|
Robert Half Rg 19:48:56 / 13.02.26 |
24.99 | -1.58% | -0.40 | 24.97 | 25.01 | 249'665 | |
|
Rockwell Automat Rg 19:49:25 / 13.02.26 |
396.40 | 3.77% | 14.40 | 396.41 | 397.51 | 76'154 | |
|
Rollins Rg 19:46:21 / 13.02.26 |
59.02 | 0.56% | 0.33 | 58.97 | 59.00 | 658'878 | |
|
Ross Stores Rg 19:49:14 / 13.02.26 |
196.89 | 1.05% | 2.04 | 196.77 | 196.93 | 162'457 | |
|
RTX Rg 19:49:26 / 13.02.26 |
199.68 | -0.73% | -1.46 | 199.65 | 199.87 | 230'049 | |
|
Ryl Caribbean Cr Rg 19:49:29 / 13.02.26 |
325.61 | -2.16% | -7.19 | 325.46 | 326.40 | 219'776 | |
|
S&P Global Rg 19:48:55 / 13.02.26 |
408.96 | 2.96% | 11.76 | 408.78 | 409.01 | 371'693 | |
|
Salesforce Rg 19:49:25 / 13.02.26 |
190.33 | 2.64% | 4.90 | 190.30 | 190.46 | 1'241'157 | |
|
SBA Cmmns REIT-A Rg 19:39:51 / 13.02.26 |
201.59 | 1.15% | 2.30 | 201.43 | 201.75 | 74'591 | |
|
Schlumberger 19:49:22 / 13.02.26 |
51.03 | 0.77% | 0.39 | 51.02 | 51.04 | 1'324'017 | |
|
Seagate Hldgs Rg 19:47:50 / 13.02.26 |
429.21 | -0.45% | -1.96 | 429.00 | 429.78 | 574'850 | |
|
Sealed Air Rg 19:45:51 / 13.02.26 |
41.96 | 0.01% | 0.01 | 41.95 | 41.96 | 329'054 | |
|
Sempra Energy Rg 19:48:24 / 13.02.26 |
95.08 | 2.47% | 2.29 | 95.05 | 95.10 | 196'700 | |
|
ServiceNow Rg 19:49:30 / 13.02.26 |
107.08 | 3.67% | 3.79 | 107.07 | 107.08 | 2'006'861 | |
|
Sherwin-Williams Rg 19:48:15 / 13.02.26 |
370.93 | -0.45% | -1.67 | 370.73 | 371.01 | 182'693 | |
|
Signature Bank Rg 15:52:09 / 13.02.26 |
0.8000 | 0.00% | 0.00 | 1'688 | |||
|
Skyworks Solutio Rg 19:49:05 / 13.02.26 |
61.57 | 1.38% | 0.84 | 61.53 | 61.63 | 189'841 | |
|
Smn Prp Grp REIT Rg 19:44:43 / 13.02.26 |
197.55 | 3.20% | 6.12 | 197.57 | 197.77 | 89'793 | |
|
Snap-On Rg 19:42:31 / 13.02.26 |
384.43 | 1.55% | 5.88 | 384.09 | 384.58 | 18'631 | |
|
SolarEdge Tech Rg 19:46:03 / 13.02.26 |
35.58 | 3.39% | 1.17 | 35.53 | 35.66 | 189'716 | |
|
Southern Co Rg 19:48:50 / 13.02.26 |
94.56 | 2.16% | 2.00 | 94.53 | 94.60 | 380'208 | |
|
Southwest Airlin Rg 19:49:25 / 13.02.26 |
51.01 | 0.35% | 0.18 | 51.00 | 51.03 | 396'059 | |
|
Starbucks Rg 19:48:49 / 13.02.26 |
94.75 | -2.08% | -2.01 | 94.65 | 94.73 | 872'689 | |
|
State Street Rg 19:46:47 / 13.02.26 |
127.65 | 1.06% | 1.34 | 127.57 | 127.85 | 100'020 | |
|
Steel Dynamics Rg 19:49:26 / 13.02.26 |
191.77 | -3.88% | -7.74 | 191.77 | 192.10 | 366'095 | |
|
STERIS Rg 19:48:14 / 13.02.26 |
248.49 | 1.75% | 4.27 | 248.04 | 248.63 | 24'801 | |
|
Stnly Blck&Deck Rg 19:49:27 / 13.02.26 |
90.97 | 1.45% | 1.30 | 90.94 | 91.05 | 103'915 | |
|
Stryker Rg 19:49:26 / 13.02.26 |
370.57 | 1.29% | 4.72 | 370.50 | 370.81 | 107'413 | |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
|
Synchrony Financ Rg 19:49:32 / 13.02.26 |
70.92 | -0.27% | -0.19 | 70.90 | 70.92 | 412'855 | |
|
Synopsys Rg 19:49:26 / 13.02.26 |
437.38 | 3.31% | 14.03 | 437.16 | 437.96 | 222'720 | |
|
Sysco Rg 19:49:18 / 13.02.26 |
91.16 | 1.39% | 1.25 | 91.14 | 91.19 | 256'961 | |
|
T Rowe Price Grp Rg 19:45:42 / 13.02.26 |
93.75 | 0.63% | 0.59 | 93.76 | 93.85 | 336'471 | |
|
T-Mobile US Rg 19:49:26 / 13.02.26 |
217.16 | 1.16% | 2.48 | 217.01 | 217.21 | 1'339'939 | |
|
Take-Two Interac Rg 19:49:26 / 13.02.26 |
193.16 | 1.47% | 2.80 | 192.91 | 193.27 | 359'141 | |
|
Tapestry Rg 19:46:45 / 13.02.26 |
153.54 | 0.58% | 0.88 | 153.41 | 153.67 | 155'815 | |
|
Targa Resources Rg 19:38:40 / 13.02.26 |
224.61 | 2.91% | 6.35 | 224.47 | 224.67 | 73'056 | |
|
Target Rg 19:49:27 / 13.02.26 |
115.84 | 2.80% | 3.15 | 115.83 | 115.90 | 268'183 | |
|
Teledyne Tech Rg 19:42:44 / 13.02.26 |
658.74 | 1.92% | 12.44 | 656.36 | 660.20 | 9'984 | |
|
Teleflex Rg 19:48:58 / 13.02.26 |
105.17 | 0.60% | 0.63 | 105.09 | 105.21 | 36'588 | |
|
Teradyne Rg 19:49:27 / 13.02.26 |
315.38 | 1.40% | 4.35 | 314.72 | 315.81 | 318'582 | |
|
Tesla Rg 19:49:28 / 13.02.26 |
423.77 | 1.61% | 6.70 | 423.79 | 423.85 | 6'386'564 | |
|
Texas Instrument Rg 19:49:28 / 13.02.26 |
225.04 | 0.91% | 2.04 | 224.92 | 225.06 | 375'026 | |
|
Textron Inc Rg 19:49:26 / 13.02.26 |
98.43 | -0.32% | -0.32 | 98.33 | 98.53 | 101'167 | |
|
The Campbell's Rg 19:49:27 / 13.02.26 |
29.41 | 1.34% | 0.39 | 29.41 | 29.42 | 947'101 | |
|
The Cigna Rg 19:46:44 / 13.02.26 |
292.53 | 1.71% | 4.92 | 291.76 | 292.27 | 37'632 | |
|
The Kraft Heinz Rg 19:49:27 / 13.02.26 |
24.74 | 1.73% | 0.42 | 24.74 | 24.75 | 1'490'719 | |
|
Thermo Fisher Sc Rg 19:49:01 / 13.02.26 |
506.22 | -0.71% | -3.60 | 506.08 | 506.46 | 179'046 | |
|
Tjx Companies Rg 19:48:16 / 13.02.26 |
155.35 | 0.76% | 1.17 | 155.28 | 155.41 | 205'797 | |
|
Tractor Supply Rg 19:49:32 / 13.02.26 |
55.25 | 1.54% | 0.84 | 55.23 | 55.26 | 449'314 | |
|
Trane Tech Rg 19:49:26 / 13.02.26 |
467.87 | 1.61% | 7.42 | 467.45 | 468.07 | 43'477 | |
|
TransDigm Rg 19:44:40 / 13.02.26 |
1'297.71 | 0.13% | 1.74 | 1'296.88 | 1'298.70 | 11'450 | |
|
Travelers Cos Rg 19:48:32 / 13.02.26 |
294.18 | -1.09% | -3.25 | 294.07 | 294.28 | 78'380 | |
|
Trimble Rg 19:49:25 / 13.02.26 |
67.11 | 1.67% | 1.10 | 67.08 | 67.16 | 270'010 | |
|
Truist Finl Rg 19:49:25 / 13.02.26 |
51.89 | -0.35% | -0.18 | 51.89 | 51.90 | 779'911 | |
|
Tyler Technologi Rg 19:49:14 / 13.02.26 |
302.99 | 5.56% | 15.95 | 302.61 | 303.28 | 94'081 | |
|
Tyson Foods -A- 19:48:33 / 13.02.26 |
64.00 | 1.09% | 0.69 | 63.96 | 64.04 | 112'648 | |
|
UDR REIT Rg 19:49:28 / 13.02.26 |
38.40 | 0.60% | 0.23 | 38.38 | 38.40 | 213'128 | |
|
Ulta Beauty Rg 19:47:06 / 13.02.26 |
687.83 | 3.10% | 20.65 | 687.63 | 688.86 | 30'435 | |
|
Union Pacific Rg 19:47:08 / 13.02.26 |
259.74 | -0.78% | -2.03 | 259.77 | 260.05 | 184'510 | |
|
United Airlines Rg 19:49:22 / 13.02.26 |
108.94 | -0.33% | -0.36 | 108.84 | 109.04 | 507'231 | |
|
United Rentals Rg 19:49:26 / 13.02.26 |
875.07 | 0.65% | 5.61 | 873.49 | 876.42 | 27'082 | |
|
Unitedhealth Gro Rg 19:49:26 / 13.02.26 |
290.12 | 2.02% | 5.75 | 289.98 | 290.26 | 491'784 | |
|
Univ Health Serv-B 19:37:11 / 13.02.26 |
236.38 | 1.00% | 2.33 | 235.23 | 236.36 | 23'912 | |
|
US Bancorp Rg 19:49:22 / 13.02.26 |
57.91 | 0.13% | 0.08 | 57.89 | 57.90 | 709'610 | |
|
Utd Parcel Svc Rg-B 19:48:22 / 13.02.26 |
119.66 | 1.35% | 1.59 | 119.60 | 119.66 | 305'362 | |
|
Valero Energy Rg 19:48:05 / 13.02.26 |
200.20 | 1.67% | 3.29 | 200.06 | 200.41 | 135'203 | |
|
Ventas REIT Rg 19:48:24 / 13.02.26 |
85.92 | 0.85% | 0.72 | 85.87 | 85.93 | 188'444 | |
|
Verisign Rg 19:48:16 / 13.02.26 |
219.52 | 0.63% | 1.37 | 219.45 | 219.57 | 103'141 | |
|
Verisk Analytics Rg 19:49:19 / 13.02.26 |
180.82 | 1.02% | 1.82 | 180.65 | 180.82 | 320'146 | |
|
Verizon Comm Rg 19:49:30 / 13.02.26 |
48.98 | -0.97% | -0.48 | 48.97 | 48.98 | 1'818'829 | |
|
Vertex Pharmaceu Rg 19:48:37 / 13.02.26 |
499.47 | 7.41% | 34.45 | 498.94 | 499.60 | 362'840 | |
|
VF Rg 19:49:05 / 13.02.26 |
20.46 | 1.39% | 0.28 | 20.45 | 20.46 | 474'547 | |
|
Viatris Rg 19:49:25 / 13.02.26 |
15.770 | -0.13% | -0.02 | 15.760 | 15.770 | 792'448 | |
|
VICI Proper REIT Rg 19:49:18 / 13.02.26 |
29.36 | 1.03% | 0.30 | 29.36 | 29.37 | 654'814 | |
|
Visa Rg-A 19:49:25 / 13.02.26 |
316.30 | -2.43% | -7.88 | 316.25 | 316.34 | 747'120 | |
|
Vulcan Materials Rg 19:49:32 / 13.02.26 |
327.63 | 1.77% | 5.71 | 327.62 | 327.72 | 68'222 | |
|
W.R.Berkley Rg 19:48:32 / 13.02.26 |
69.91 | -2.43% | -1.74 | 69.89 | 69.94 | 200'215 | |
|
Walmart Rg 19:49:31 / 13.02.26 |
134.42 | 0.58% | 0.78 | 134.41 | 134.44 | 3'628'902 | |
|
Walt Disney Rg 19:49:25 / 13.02.26 |
104.82 | 2.38% | 2.44 | 104.80 | 104.86 | 842'956 | |
|
Warnr Bros Rg-A 19:48:54 / 13.02.26 |
28.15 | 0.12% | 0.04 | 28.14 | 28.15 | 874'857 | |
|
Waste Management Rg 19:48:35 / 13.02.26 |
234.99 | 1.72% | 3.98 | 234.71 | 235.23 | 180'892 | |
|
Waters Rg 19:48:58 / 13.02.26 |
321.11 | 0.40% | 1.28 | 321.11 | 321.62 | 148'847 | |
|
WEC Energy Group Rg 19:49:31 / 13.02.26 |
115.46 | 1.25% | 1.43 | 115.44 | 115.49 | 316'074 | |
|
Wells Fargo Rg 19:49:25 / 13.02.26 |
86.98 | 0.80% | 0.69 | 86.96 | 86.99 | 855'011 | |
|
Welltower REIT Rg 19:47:35 / 13.02.26 |
211.40 | 1.57% | 3.26 | 211.09 | 211.53 | 152'968 | |
|
West Pharmaceuti Rg 19:42:52 / 13.02.26 |
247.65 | 1.66% | 4.04 | 247.52 | 248.02 | 34'409 | |
|
Western Digital Rg 19:49:22 / 13.02.26 |
287.08 | 1.05% | 2.98 | 286.62 | 287.15 | 1'496'205 | |
|
Westinghouse Air Rg 19:49:24 / 13.02.26 |
256.62 | 1.12% | 2.83 | 256.62 | 257.09 | 39'701 | |
|
Weyerhaeuse REIT Rg 19:49:20 / 13.02.26 |
27.07 | 0.11% | 0.03 | 27.06 | 27.07 | 601'143 | |
|
Whirlpool Rg 19:48:50 / 13.02.26 |
88.57 | -2.04% | -1.84 | 88.55 | 88.88 | 81'310 | |
|
Williams Compani Rg 19:48:54 / 13.02.26 |
72.58 | 2.04% | 1.45 | 72.57 | 72.60 | 417'148 | |
|
Willis Towers Rg 19:48:38 / 13.02.26 |
289.50 | 2.30% | 6.52 | 289.52 | 289.78 | 159'317 | |
|
WW Grainger Rg 19:42:00 / 13.02.26 |
1'138.01 | 1.92% | 21.41 | 1'136.82 | 1'139.13 | 19'138 | |
|
Wynn Resorts Rg 19:49:14 / 13.02.26 |
114.21 | 5.90% | 6.36 | 114.01 | 114.26 | 418'527 | |
|
Xcel Energy Rg 19:49:27 / 13.02.26 |
81.50 | 3.19% | 2.52 | 81.49 | 81.52 | 768'438 | |
|
Xylem Rg 19:49:26 / 13.02.26 |
129.15 | 2.42% | 3.05 | 129.15 | 129.27 | 101'884 | |
|
Yum Brands Rg 19:47:28 / 13.02.26 |
161.73 | -0.95% | -1.55 | 161.34 | 161.65 | 150'303 | |
|
Zebra Tech -A- 19:46:47 / 13.02.26 |
268.87 | -1.93% | -5.28 | 268.27 | 269.19 | 85'957 | |
|
Zimmer 19:49:26 / 13.02.26 |
96.29 | 1.17% | 1.11 | 96.28 | 96.33 | 99'231 | |
|
Zions Bancorp Rg 19:49:25 / 13.02.26 |
61.35 | 1.93% | 1.16 | 61.34 | 61.38 | 373'321 | |
|
Zoetis Rg-A 19:49:16 / 13.02.26 |
127.76 | 1.69% | 2.12 | 127.71 | 127.87 | 371'406 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 19:49:22 / 13.02.26 |
287.08 | 64.92% | 539.72% | 1.59% | 29.60% | 106.25% | 463.63% | 786.93% |
|
Teradyne Rg 19:49:27 / 13.02.26 |
315.38 | 60.69% | 147.01% | 5.09% | 38.24% | 98.46% | 178.48% | 194.65% |
|
Generac Hldgs Rg 19:42:05 / 13.02.26 |
220.62 | 58.19% | 39.14% | 20.21% | 37.16% | 51.07% | 50.23% | 84.92% |
|
Seagate Hldgs Rg 19:47:50 / 13.02.26 |
429.21 | 56.57% | 399.56% | -0.03% | 31.57% | 80.73% | 322.99% | 504.90% |
|
Corning Inc Rg 19:49:25 / 13.02.26 |
131.49 | 50.18% | 176.73% | 7.64% | 39.59% | 65.48% | 150.27% | 273.05% |
|
Advance Auto Par Rg 19:48:34 / 13.02.26 |
59.11 | 48.14% | 23.11% | 6.89% | 36.83% | 14.33% | 23.48% | -61.65% |
|
BorgWarner Rg 19:48:30 / 13.02.26 |
63.89 | 47.69% | 109.34% | 22.32% | 35.39% | 48.72% | 111.42% | 56.29% |
|
Micron Technolog Rg 19:49:28 / 13.02.26 |
418.77 | 45.04% | 391.88% | 6.10% | 15.44% | 101.94% | 320.79% | 592.03% |
|
Dow Rg 19:48:56 / 13.02.26 |
32.84 | 39.65% | -18.64% | 3.34% | 19.11% | 47.93% | -15.08% | -45.42% |
|
Celanese Rg 19:48:23 / 13.02.26 |
59.66 | 39.12% | -15.01% | 8.70% | 27.09% | 57.28% | -12.35% | -50.93% |
|
Enphase Energy Rg 19:49:29 / 13.02.26 |
44.03 | 37.72% | -35.73% | -11.59% | 25.87% | 63.50% | -31.14% | -79.19% |
|
Moderna Rg 19:49:25 / 13.02.26 |
42.52 | 36.01% | -3.54% | 3.68% | 1.65% | 79.26% | 28.89% | -76.31% |
|
Lam Research Rg 19:49:25 / 13.02.26 |
238.27 | 35.12% | 220.21% | 3.14% | 6.87% | 67.03% | 187.94% | 358.00% |
|
Baker Hughes Rg-A 19:49:22 / 13.02.26 |
61.47 | 34.80% | 49.66% | 4.33% | 18.78% | 25.76% | 32.48% | 86.48% |
|
Lyondellbasell I Rg 19:49:26 / 13.02.26 |
58.08 | 33.44% | -22.20% | 5.41% | 14.08% | 29.64% | -24.28% | -41.91% |
|
Caterpillar 19:49:30 / 13.02.26 |
780.12 | 32.37% | 109.03% | 7.42% | 20.60% | 41.73% | 120.80% | 206.17% |
|
DaVita Rg 19:45:53 / 13.02.26 |
148.27 | 32.00% | 0.28% | 5.28% | 41.56% | 23.30% | -5.82% | 80.51% |
|
Schlumberger 19:49:22 / 13.02.26 |
51.03 | 31.94% | 32.08% | 0.65% | 9.20% | 41.01% | 22.23% | -10.15% |
|
Lockheed Martin Rg 19:45:02 / 13.02.26 |
651.07 | 31.79% | 31.17% | 4.41% | 11.79% | 41.30% | 53.85% | 32.57% |
|
ON Semiconductor Rg 19:49:26 / 13.02.26 |
71.65 | 30.43% | 12.02% | 9.89% | 18.76% | 53.43% | 38.24% | -15.72% |
|
Texas Instrument Rg 19:49:28 / 13.02.26 |
225.04 | 28.54% | 18.93% | 1.63% | 17.47% | 41.18% | 22.95% | 26.86% |
|
Deere & Co Rg 19:46:47 / 13.02.26 |
608.30 | 28.47% | 41.16% | 4.32% | 18.25% | 24.85% | 26.67% | 43.16% |
|
PPG Industries Rg 19:48:39 / 13.02.26 |
131.78 | 28.40% | 10.14% | 4.17% | 19.56% | 33.52% | 11.92% | 4.22% |
|
Fedex Rg 19:40:01 / 13.02.26 |
376.09 | 27.90% | 31.33% | 1.86% | 22.04% | 39.59% | 40.45% | 76.46% |
|
Iron Mount REIT Rg 19:49:27 / 13.02.26 |
110.23 | 27.79% | 0.85% | 15.09% | 14.91% | 29.65% | 15.53% | 99.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:48:48 / 13.02.26 |
171.74 | -1.64% |
174.50 15:30 |
171.01 15:49 |
177.41 12.02.26 |
150.58 02.02.26 |
170'760 |
|
A.J.Gallagher Rg 19:49:27 / 13.02.26 |
210.10 | 2.59% |
210.33 19:45 |
203.04 15:35 |
266.87 12.01.26 |
195.10 12.02.26 |
129'138 |
|
A.O.Smith Corp Rg 19:41:35 / 13.02.26 |
80.43 | 1.02% |
80.59 17:56 |
79.28 15:57 |
81.69 12.02.26 |
66.67 02.01.26 |
56'085 |
|
Abbott Laboratories 19:48:16 / 13.02.26 |
112.24 | 0.69% |
113.06 15:40 |
111.61 16:28 |
129.44 06.01.26 |
105.27 28.01.26 |
393'871 |
|
AbbVie Rg 19:49:06 / 13.02.26 |
232.06 | 2.00% |
234.67 17:35 |
228.42 15:30 |
237.00 07.01.26 |
204.50 04.02.26 |
395'499 |
|
Accenture-A Rg 19:49:24 / 13.02.26 |
224.86 | 1.27% |
227.11 18:34 |
221.00 15:35 |
291.07 14.01.26 |
215.27 12.02.26 |
533'705 |
|
Adobe Rg 19:49:26 / 13.02.26 |
263.42 | 0.35% |
265.26 18:17 |
257.50 15:35 |
351.12 02.01.26 |
251.11 12.02.26 |
1'030'792 |
|
Advance Auto Par Rg 19:48:34 / 13.02.26 |
59.11 | 1.53% |
65.00 15:32 |
56.44 17:19 |
65.00 13.02.26 |
37.90 02.01.26 |
387'451 |
|
Advanced Micro D Rg 19:49:28 / 13.02.26 |
208.94 | 1.46% |
210.03 15:35 |
203.98 15:30 |
266.95 23.01.26 |
190.73 05.02.26 |
3'913'034 |
|
Aes Rg 19:49:23 / 13.02.26 |
16.415 | 1.33% |
16.590 17:17 |
16.000 15:32 |
16.780 12.02.26 |
13.630 20.01.26 |
702'309 |
|
AFLAC Rg 19:49:26 / 13.02.26 |
114.94 | -0.81% |
116.08 15:32 |
114.60 16:24 |
119.22 05.02.26 |
106.35 23.01.26 |
281'365 |
|
Agilent Tech Rg 19:45:42 / 13.02.26 |
125.71 | 0.66% |
127.25 17:06 |
125.55 19:29 |
150.00 09.01.26 |
121.02 12.02.26 |
82'956 |
|
Air Prod&Chemica Rg 19:48:26 / 13.02.26 |
283.21 | -2.84% |
286.76 17:55 |
278.28 15:32 |
296.19 12.02.26 |
242.67 02.01.26 |
138'491 |
|
Akamai Technolog Rg 19:48:30 / 13.02.26 |
110.10 | 5.25% |
111.67 16:52 |
103.02 15:43 |
111.67 13.02.26 |
84.56 02.01.26 |
811'274 |
|
Alaska Air Group Rg 19:42:38 / 13.02.26 |
54.88 | -1.45% |
56.56 15:30 |
54.50 16:22 |
60.60 09.02.26 |
46.39 14.01.26 |
129'997 |
|
Albemarle Rg 19:49:19 / 13.02.26 |
166.58 | 4.81% |
167.74 16:28 |
156.84 15:35 |
195.21 28.01.26 |
141.46 02.01.26 |
242'809 |
|
Alexandria REIT Rg 19:49:29 / 13.02.26 |
52.81 | 4.77% |
53.33 18:30 |
51.05 15:31 |
59.75 23.01.26 |
48.10 02.01.26 |
110'552 |
|
Align Technology Rg 19:45:57 / 13.02.26 |
187.70 | 2.09% |
188.54 19:31 |
183.44 17:23 |
199.00 12.02.26 |
154.64 02.01.26 |
123'833 |
|
Allegion Rg 19:48:45 / 13.02.26 |
179.14 | 0.53% |
180.14 18:52 |
177.57 15:49 |
182.89 12.02.26 |
157.87 08.01.26 |
46'231 |
|
Alliant Energy Rg 19:49:27 / 13.02.26 |
71.09 | 2.02% |
71.22 19:38 |
69.66 15:30 |
71.22 13.02.26 |
63.88 05.01.26 |
357'214 |
|
Allstate Rg 19:48:32 / 13.02.26 |
205.78 | -0.38% |
207.29 15:32 |
204.17 16:27 |
216.69 05.02.26 |
191.26 22.01.26 |
83'718 |
|
Alphab Rg-C-NV 19:49:26 / 13.02.26 |
307.63 | -0.56% |
308.84 15:33 |
303.93 15:42 |
350.15 03.02.26 |
303.93 13.02.26 |
3'573'624 |
|
Alphabet-A Rg 19:49:32 / 13.02.26 |
307.31 | -0.55% |
308.63 15:33 |
303.75 15:42 |
349.00 03.02.26 |
303.75 13.02.26 |
8'143'486 |
|
Altria Group Rg 19:49:28 / 13.02.26 |
67.27 | 0.39% |
67.76 17:20 |
66.41 15:48 |
67.76 13.02.26 |
54.70 07.01.26 |
645'052 |
|
Am Electric Rg 19:48:20 / 13.02.26 |
129.66 | 2.55% |
129.94 19:28 |
126.82 15:32 |
129.94 13.02.26 |
112.55 05.01.26 |
465'784 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 20:04 / 13.02.26 |
24'934.00 | 0.05% | |
|
S&P 500 (ETF SPY) 19:49 / 13.02.26 |
685.32 | 0.59% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 20:04 / 13.02.26 |
0.9118 | -0.14% | |
|
USD/CHF 20:04 / 13.02.26 |
0.7680 | -0.19% | |
|
Gold 1 Uz 20:04 / 13.02.26 |
5'031.64 | 2.22% | |
|
Rohöl Brent 20:04 / 13.02.26 |
67.77 | 0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |