Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2026 - 02:04:00
- 739.17
- -1.20%
- -9.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 16.05.26 |
146.22 | 0.76% | 1.10 | 146.21 | 146.22 | ||
|
A.J.Gallagher Rg 02:04:00 / 16.05.26 |
199.95 | 1.15% | 2.27 | 199.80 | 199.85 | ||
|
A.O.Smith Corp Rg 02:04:00 / 16.05.26 |
56.01 | -3.38% | -1.96 | 56.03 | 56.04 | ||
|
Abbott Laboratories 02:04:00 / 16.05.26 |
84.47 | -0.51% | -0.43 | 84.48 | 84.49 | ||
|
AbbVie Rg 02:04:00 / 16.05.26 |
210.39 | -0.18% | -0.38 | 210.48 | 210.50 | ||
|
Accenture-A Rg 02:04:00 / 16.05.26 |
168.82 | 2.95% | 4.83 | 168.84 | 168.85 | ||
|
Adobe Rg 02:00:00 / 16.05.26 |
247.60 | 4.47% | 10.59 | 247.57 | 247.60 | 2'077'105 | |
|
Advance Auto Par Rg 02:04:00 / 16.05.26 |
47.17 | -5.11% | -2.54 | 47.15 | 47.19 | ||
|
Advanced Micro D Rg 02:00:00 / 16.05.26 |
424.10 | -5.69% | -25.60 | 424.01 | 424.11 | 10'082'268 | |
|
Aes Rg 02:04:00 / 16.05.26 |
14.470 | 0.07% | 0.01 | 14.460 | 14.470 | ||
|
AFLAC Rg 02:04:00 / 16.05.26 |
116.81 | 0.36% | 0.42 | 116.81 | 116.84 | ||
|
Agilent Tech Rg 02:04:00 / 16.05.26 |
111.70 | -1.38% | -1.56 | 111.69 | 111.70 | ||
|
Air Prod&Chemica Rg 02:04:00 / 16.05.26 |
295.38 | -1.50% | -4.49 | 295.27 | 295.28 | ||
|
Akamai Technolog Rg 02:00:00 / 16.05.26 |
150.88 | -3.08% | -4.79 | 150.82 | 150.86 | 1'278'981 | |
|
Alaska Air Group Rg 02:04:00 / 16.05.26 |
36.94 | -3.20% | -1.22 | 36.94 | 36.95 | ||
|
Albemarle Rg 02:04:00 / 16.05.26 |
180.38 | -5.61% | -10.72 | 180.43 | 180.44 | ||
|
Alexandria REIT Rg 02:04:00 / 16.05.26 |
44.97 | -2.60% | -1.20 | 44.96 | 44.97 | ||
|
Align Technology Rg 02:00:00 / 16.05.26 |
157.25 | -2.04% | -3.28 | 157.13 | 157.23 | 323'967 | |
|
Allegion Rg 02:04:00 / 16.05.26 |
125.65 | -4.19% | -5.49 | 125.59 | 125.60 | ||
|
Alliant Energy Rg 02:00:00 / 16.05.26 |
70.90 | -2.14% | -1.55 | 70.91 | 70.92 | ||
|
Allstate Rg 02:04:00 / 16.05.26 |
217.37 | 0.43% | 0.92 | 217.35 | 217.41 | ||
|
Alphab Rg-C-NV 02:00:00 / 16.05.26 |
393.32 | -0.97% | -3.85 | 393.14 | 393.23 | 6'756'096 | |
|
Alphabet-A Rg 02:00:00 / 16.05.26 |
396.78 | -1.07% | -4.29 | 396.66 | 396.71 | 8'664'672 | |
|
Altria Group Rg 02:04:00 / 16.05.26 |
73.09 | 0.94% | 0.68 | 73.09 | 73.10 | ||
|
Am Electric Rg 02:00:00 / 16.05.26 |
125.15 | -2.68% | -3.45 | 125.08 | 125.10 | 3'508'624 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 16.05.26 |
108.77 | 214.17% | 478.20% | -12.93% | 58.79% | 146.59% | 402.17% | 300.45% |
|
Seagate Hldgs Rg 02:00:00 / 16.05.26 |
795.47 | 192.23% | 832.41% | 1.64% | 45.23% | 93.49% | 637.98% | 1'297.88% |
|
Western Digital Rg 02:00:00 / 16.05.26 |
482.02 | 183.94% | 1'001.45% | 0.42% | 29.39% | 68.82% | 864.23% | 1'888.47% |
|
Micron Technolog Rg 02:00:00 / 16.05.26 |
724.66 | 171.89% | 822.07% | -2.97% | 59.24% | 69.25% | 639.45% | 1'173.82% |
|
Corning Inc Rg 02:04:00 / 16.05.26 |
191.81 | 137.87% | 338.30% | 2.61% | 16.69% | 37.49% | 297.78% | 572.09% |
|
ON Semiconductor Rg 02:00:00 / 16.05.26 |
113.11 | 118.60% | 87.74% | 9.60% | 36.26% | 63.67% | 151.80% | 45.52% |
|
Advanced Micro D Rg 02:00:00 / 16.05.26 |
424.10 | 109.98% | 272.30% | -6.83% | 52.34% | 111.89% | 261.95% | 372.08% |
|
Generac Hldgs Rg 02:04:00 / 16.05.26 |
263.68 | 102.75% | 78.32% | -2.13% | 24.32% | 15.05% | 103.71% | 148.00% |
|
Organon Rg 02:04:00 / 16.05.26 |
13.400 | 86.33% | -10.46% | 0.37% | 37.30% | 65.43% | 48.23% | -35.98% |
|
Quanta Services Rg 02:04:00 / 16.05.26 |
769.99 | 84.83% | 146.82% | 3.35% | 27.93% | 39.32% | 123.32% | 348.71% |
|
Teradyne Rg 02:00:00 / 16.05.26 |
337.88 | 84.21% | 183.16% | -6.08% | -11.17% | 4.01% | 308.41% | 292.11% |
|
Akamai Technolog Rg 02:00:00 / 16.05.26 |
150.88 | 78.42% | 62.75% | 2.15% | 57.35% | 60.22% | 93.36% | 82.45% |
|
Monolithic Power Rg 02:00:00 / 16.05.26 |
1'550.02 | 78.07% | 172.77% | -3.17% | 5.56% | 28.73% | 116.66% | 304.31% |
|
Keysight Technol Rg 02:04:00 / 16.05.26 |
349.01 | 77.94% | 125.08% | -3.13% | 4.39% | 43.31% | 111.01% | 148.88% |
|
Texas Instrument Rg 02:00:00 / 16.05.26 |
302.73 | 77.63% | 64.35% | 5.19% | 31.72% | 37.77% | 60.60% | 90.37% |
|
Lam Research Rg 02:00:00 / 16.05.26 |
284.72 | 74.76% | 314.16% | -3.17% | 6.40% | 16.25% | 237.23% | 467.54% |
|
SolarEdge Tech Rg 02:00:00 / 16.05.26 |
61.76 | 74.14% | 269.41% | 49.54% | 61.25% | 62.96% | 180.47% | -83.36% |
|
Applied Material Rg 02:00:00 / 16.05.26 |
436.62 | 71.43% | 170.90% | 0.27% | 10.00% | 16.31% | 163.71% | 279.50% |
|
Moderna Rg 02:00:00 / 16.05.26 |
49.04 | 69.65% | 20.32% | -9.77% | -8.71% | -1.66% | 97.26% | -61.31% |
|
DaVita Rg 02:04:00 / 16.05.26 |
199.74 | 69.51% | 28.77% | 0.55% | 35.04% | 32.52% | 37.36% | 105.48% |
|
Lyondellbasell I Rg 02:04:00 / 16.05.26 |
75.06 | 69.21% | -1.35% | 4.60% | 13.26% | 32.45% | 25.58% | -17.91% |
|
Dow Rg 02:04:00 / 16.05.26 |
38.75 | 65.87% | -3.36% | 5.10% | 8.85% | 26.97% | 28.35% | -25.87% |
|
Caterpillar 02:04:00 / 16.05.26 |
888.31 | 60.63% | 153.67% | -1.02% | 11.79% | 16.92% | 151.23% | 339.16% |
|
CF Industries Hl Rg 02:04:00 / 16.05.26 |
125.24 | 59.00% | 44.13% | 8.89% | 11.15% | 28.87% | 42.67% | 84.83% |
|
Analog Devices Rg 02:00:00 / 16.05.26 |
417.49 | 57.37% | 100.88% | 0.23% | 12.39% | 17.59% | 83.83% | 136.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 16.05.26 |
146.22 | 0.76% |
146.85 16:34 |
144.38 15:30 |
177.41 12.02.26 |
139.40 20.03.26 |
1'474'580 |
|
A.J.Gallagher Rg 02:04:00 / 16.05.26 |
199.95 | 1.15% |
200.67 15:30 |
196.40 17:36 |
266.87 12.01.26 |
190.80 13.05.26 |
559'919 |
|
A.O.Smith Corp Rg 02:04:00 / 16.05.26 |
56.01 | -3.38% |
57.24 15:30 |
55.98 21:58 |
81.69 12.02.26 |
55.98 15.05.26 |
569'513 |
|
Abbott Laboratories 02:04:00 / 16.05.26 |
84.47 | -0.51% |
86.44 15:32 |
84.13 17:47 |
129.44 06.01.26 |
81.98 11.05.26 |
3'062'499 |
|
AbbVie Rg 02:04:00 / 16.05.26 |
210.39 | -0.18% |
214.66 15:35 |
209.27 19:39 |
237.06 04.03.26 |
191.17 29.04.26 |
1'777'904 |
|
Accenture-A Rg 02:04:00 / 16.05.26 |
168.82 | 2.95% |
169.60 15:31 |
164.99 16:19 |
291.07 14.01.26 |
155.83 13.05.26 |
1'193'201 |
|
Adobe Rg 02:00:00 / 16.05.26 |
247.60 | 4.47% |
248.53 19:34 |
240.32 15:51 |
351.12 02.01.26 |
224.15 10.04.26 |
2'077'105 |
|
Advance Auto Par Rg 02:04:00 / 16.05.26 |
47.17 | -5.11% |
50.25 15:31 |
47.13 21:59 |
65.00 13.02.26 |
37.90 02.01.26 |
634'646 |
|
Advanced Micro D Rg 02:00:00 / 16.05.26 |
424.10 | -5.69% |
439.00 16:19 |
423.40 21:57 |
469.22 11.05.26 |
188.24 03.03.26 |
10'082'268 |
|
Aes Rg 02:04:00 / 16.05.26 |
14.470 | 0.07% |
14.490 20:23 |
14.415 15:42 |
17.640 27.02.26 |
13.630 20.01.26 |
2'262'367 |
|
AFLAC Rg 02:04:00 / 16.05.26 |
116.81 | 0.36% |
117.52 15:59 |
116.26 19:39 |
119.22 05.02.26 |
105.93 24.03.26 |
815'182 |
|
Agilent Tech Rg 02:04:00 / 16.05.26 |
111.70 | -1.38% |
112.65 15:36 |
111.48 20:53 |
150.00 09.01.26 |
109.90 27.03.26 |
490'330 |
|
Air Prod&Chemica Rg 02:04:00 / 16.05.26 |
295.38 | -1.50% |
302.28 15:38 |
292.76 20:02 |
307.92 13.05.26 |
242.67 02.01.26 |
399'893 |
|
Akamai Technolog Rg 02:00:00 / 16.05.26 |
150.88 | -3.08% |
155.83 15:30 |
149.33 18:42 |
165.45 13.05.26 |
84.56 02.01.26 |
1'278'981 |
|
Alaska Air Group Rg 02:04:00 / 16.05.26 |
36.94 | -3.20% |
37.98 16:55 |
36.91 21:27 |
60.60 09.02.26 |
33.05 30.03.26 |
591'317 |
|
Albemarle Rg 02:04:00 / 16.05.26 |
180.38 | -5.61% |
185.00 15:30 |
179.65 21:55 |
221.00 07.05.26 |
141.46 02.01.26 |
738'858 |
|
Alexandria REIT Rg 02:04:00 / 16.05.26 |
44.97 | -2.60% |
46.04 15:39 |
44.83 20:52 |
59.75 23.01.26 |
39.42 28.04.26 |
551'765 |
|
Align Technology Rg 02:00:00 / 16.05.26 |
157.25 | -2.04% |
161.00 15:30 |
157.00 21:57 |
200.23 21.04.26 |
154.64 02.01.26 |
323'967 |
|
Allegion Rg 02:04:00 / 16.05.26 |
125.65 | -4.19% |
129.05 15:30 |
125.57 21:59 |
182.89 12.02.26 |
125.57 15.05.26 |
396'263 |
|
Alliant Energy Rg 02:00:00 / 16.05.26 |
70.90 | -2.14% |
72.45 15:30 |
70.89 19:58 |
75.75 01.05.26 |
63.88 05.01.26 |
1'264'909 |
|
Allstate Rg 02:04:00 / 16.05.26 |
217.37 | 0.43% |
220.20 16:03 |
216.41 19:32 |
222.04 05.05.26 |
191.26 22.01.26 |
588'999 |
|
Alphab Rg-C-NV 02:00:00 / 16.05.26 |
393.32 | -0.97% |
395.88 16:15 |
389.80 15:34 |
399.93 13.05.26 |
271.54 30.03.26 |
6'756'096 |
|
Alphabet-A Rg 02:00:00 / 16.05.26 |
396.78 | -1.07% |
399.54 16:15 |
393.18 15:35 |
403.69 13.05.26 |
272.11 30.03.26 |
8'664'672 |
|
Altria Group Rg 02:04:00 / 16.05.26 |
73.09 | 0.94% |
73.12 21:59 |
72.25 16:03 |
74.56 01.05.26 |
54.70 07.01.26 |
2'840'947 |
|
Am Electric Rg 02:00:00 / 16.05.26 |
125.15 | -2.68% |
127.87 15:30 |
124.70 20:04 |
139.40 05.05.26 |
112.55 05.01.26 |
3'508'624 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 12:58 / 16.05.26 |
23'830.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 15:23 / 16.05.26 |
0.7876 | 0.09% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 12:03 / 16.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |