DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.05.2026 - 02:04:00
- 737.62
- 0.83%
- 6.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 09.05.26 |
143.29 | -0.32% | -0.46 | 143.29 | 143.30 | ||
|
A.J.Gallagher Rg 02:04:00 / 09.05.26 |
198.87 | -1.52% | -3.07 | 198.78 | 198.79 | ||
|
A.O.Smith Corp Rg 02:04:00 / 09.05.26 |
58.60 | -2.71% | -1.63 | 58.65 | 58.66 | ||
|
Abbott Laboratories 02:04:00 / 09.05.26 |
84.32 | -3.09% | -2.69 | 84.29 | 84.30 | ||
|
AbbVie Rg 02:04:00 / 09.05.26 |
201.55 | -0.57% | -1.16 | 201.35 | 201.36 | ||
|
Accenture-A Rg 02:04:00 / 09.05.26 |
180.42 | 0.13% | 0.23 | 180.50 | 180.51 | ||
|
Adobe Rg 02:00:00 / 09.05.26 |
253.04 | -1.35% | -3.47 | 252.95 | 253.11 | 1'179'490 | |
|
Advance Auto Par Rg 02:04:00 / 09.05.26 |
56.15 | -1.89% | -1.08 | 56.08 | 56.09 | ||
|
Advanced Micro D Rg 02:00:00 / 09.05.26 |
455.19 | 11.44% | 46.73 | 455.17 | 455.30 | 15'715'232 | |
|
Aes Rg 02:04:00 / 09.05.26 |
14.330 | 0.28% | 0.04 | 14.300 | 14.310 | ||
|
AFLAC Rg 02:04:00 / 09.05.26 |
113.10 | -0.44% | -0.50 | 113.08 | 113.09 | ||
|
Agilent Tech Rg 02:04:00 / 09.05.26 |
115.62 | -2.55% | -3.03 | 115.56 | 115.58 | ||
|
Air Prod&Chemica Rg 02:04:00 / 09.05.26 |
295.41 | 0.14% | 0.42 | 295.29 | 295.42 | ||
|
Akamai Technolog Rg 02:00:00 / 09.05.26 |
147.71 | 26.58% | 31.02 | 147.60 | 147.73 | 4'893'164 | |
|
Alaska Air Group Rg 02:04:00 / 09.05.26 |
40.84 | 0.62% | 0.25 | 40.85 | 40.86 | ||
|
Albemarle Rg 02:04:00 / 09.05.26 |
203.52 | 2.61% | 5.17 | 203.49 | 203.50 | ||
|
Alexandria REIT Rg 02:04:00 / 09.05.26 |
46.26 | 1.49% | 0.68 | 46.24 | 46.26 | ||
|
Align Technology Rg 02:00:00 / 09.05.26 |
168.78 | 0.23% | 0.39 | 168.65 | 168.80 | ||
|
Allegion Rg 02:04:00 / 09.05.26 |
134.37 | -1.78% | -2.44 | 134.28 | 134.29 | ||
|
Alliant Energy Rg 02:00:00 / 09.05.26 |
71.76 | 0.10% | 0.07 | 71.73 | 71.74 | ||
|
Allstate Rg 02:04:00 / 09.05.26 |
213.15 | -0.24% | -0.52 | 213.06 | 213.07 | ||
|
Alphab Rg-C-NV 02:00:00 / 09.05.26 |
397.05 | 0.44% | 1.75 | 396.95 | 396.97 | 4'697'971 | |
|
Alphabet-A Rg 02:00:00 / 09.05.26 |
400.80 | 0.71% | 2.81 | 400.70 | 400.74 | 7'658'721 | |
|
Altria Group Rg 02:04:00 / 09.05.26 |
68.12 | -1.33% | -0.92 | 68.11 | 68.12 | ||
|
Am Electric Rg 02:00:00 / 09.05.26 |
130.16 | -1.21% | -1.60 | 130.13 | 130.14 | 1'237'610 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 09.05.26 |
124.92 | 197.07% | 446.73% | 25.40% | 100.26% | 166.98% | 483.19% | 253.73% |
|
Seagate Hldgs Rg 02:00:00 / 09.05.26 |
782.64 | 178.31% | 788.01% | 7.66% | 55.55% | 83.72% | 717.72% | 1'270.11% |
|
Western Digital Rg 02:00:00 / 09.05.26 |
480.00 | 169.29% | 944.61% | 11.23% | 39.77% | 70.47% | 988.44% | 1'762.19% |
|
Micron Technolog Rg 02:00:00 / 09.05.26 |
746.81 | 126.56% | 668.33% | 37.73% | 77.56% | 81.41% | 769.80% | 956.07% |
|
Corning Inc Rg 02:04:00 / 09.05.26 |
186.94 | 108.31% | 283.84% | 18.12% | 9.17% | 40.07% | 314.69% | 479.42% |
|
Generac Hldgs Rg 02:04:00 / 09.05.26 |
269.41 | 95.61% | 72.04% | 3.88% | 30.13% | 20.03% | 122.49% | 133.62% |
|
Advanced Micro D Rg 02:00:00 / 09.05.26 |
455.19 | 90.73% | 238.16% | 26.25% | 85.76% | 119.56% | 342.62% | 354.65% |
|
ON Semiconductor Rg 02:00:00 / 09.05.26 |
103.20 | 85.80% | 59.57% | 0.17% | 50.33% | 42.92% | 151.83% | 23.87% |
|
Organon Rg 02:04:00 / 09.05.26 |
13.350 | 85.77% | -10.72% | 0.45% | 51.19% | 80.65% | 53.27% | -40.85% |
|
Teradyne Rg 02:00:00 / 09.05.26 |
359.77 | 82.95% | 181.22% | 4.15% | -2.23% | 14.34% | 364.70% | 282.28% |
|
Quanta Services Rg 02:04:00 / 09.05.26 |
745.00 | 77.87% | 137.54% | 0.38% | 27.27% | 42.15% | 128.60% | 338.84% |
|
Keysight Technol Rg 02:04:00 / 09.05.26 |
360.30 | 74.74% | 121.04% | 2.24% | 11.14% | 54.30% | 133.78% | 147.15% |
|
Monolithic Power Rg 02:00:00 / 09.05.26 |
1'600.84 | 73.88% | 166.34% | 1.10% | 18.24% | 36.65% | 151.01% | 283.19% |
|
DaVita Rg 02:04:00 / 09.05.26 |
198.65 | 72.75% | 31.23% | 30.99% | 32.39% | 33.37% | 38.18% | 121.84% |
|
Lam Research Rg 02:00:00 / 09.05.26 |
294.05 | 67.38% | 296.68% | 14.54% | 11.53% | 24.85% | 290.19% | 440.85% |
|
Lyondellbasell I Rg 02:04:00 / 09.05.26 |
71.76 | 65.15% | -3.72% | -4.31% | -2.66% | 24.56% | 26.05% | -22.61% |
|
Moderna Rg 02:00:00 / 09.05.26 |
54.35 | 64.60% | 16.74% | 19.79% | 6.65% | 28.70% | 124.12% | -64.58% |
|
Texas Instrument Rg 02:00:00 / 09.05.26 |
287.80 | 64.41% | 52.12% | 2.41% | 34.03% | 27.26% | 67.06% | 72.02% |
|
Applied Material Rg 02:00:00 / 09.05.26 |
435.44 | 59.79% | 152.50% | 11.92% | 9.00% | 22.69% | 179.83% | 253.82% |
|
Dow Rg 02:04:00 / 09.05.26 |
36.87 | 59.62% | -7.00% | -8.49% | -5.49% | 13.48% | 25.07% | -31.41% |
|
Microchip Tech Rg 02:00:00 / 09.05.26 |
99.09 | 59.42% | 77.12% | 5.47% | 38.47% | 26.13% | 79.09% | 35.12% |
|
Caterpillar 02:04:00 / 09.05.26 |
897.45 | 56.35% | 146.91% | 0.87% | 13.51% | 15.92% | 175.61% | 316.43% |
|
CF Industries Hl Rg 02:04:00 / 09.05.26 |
115.02 | 53.45% | 39.10% | -6.25% | -5.19% | 21.51% | 39.57% | 70.42% |
|
Iron Mount REIT Rg 02:04:00 / 09.05.26 |
128.84 | 52.88% | 20.65% | 1.30% | 17.80% | 17.31% | 32.73% | 124.88% |
|
Analog Devices Rg 02:00:00 / 09.05.26 |
416.52 | 50.63% | 92.28% | 4.73% | 18.96% | 23.56% | 100.72% | 122.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 09.05.26 |
143.29 | -0.32% |
145.28 15:30 |
142.83 20:55 |
177.41 12.02.26 |
139.40 20.03.26 |
983'072 |
|
A.J.Gallagher Rg 02:04:00 / 09.05.26 |
198.87 | -1.52% |
200.89 15:30 |
196.79 15:54 |
266.87 12.01.26 |
194.15 07.05.26 |
384'175 |
|
A.O.Smith Corp Rg 02:04:00 / 09.05.26 |
58.60 | -2.71% |
60.60 15:36 |
58.59 21:59 |
81.69 12.02.26 |
58.23 05.05.26 |
446'050 |
|
Abbott Laboratories 02:04:00 / 09.05.26 |
84.32 | -3.09% |
87.31 15:32 |
84.08 21:55 |
129.44 06.01.26 |
84.08 08.05.26 |
2'509'301 |
|
AbbVie Rg 02:04:00 / 09.05.26 |
201.55 | -0.57% |
202.15 15:30 |
200.12 15:48 |
237.06 04.03.26 |
191.17 29.04.26 |
1'552'387 |
|
Accenture-A Rg 02:04:00 / 09.05.26 |
180.42 | 0.13% |
181.07 20:02 |
172.57 15:40 |
291.07 14.01.26 |
172.57 08.05.26 |
1'267'079 |
|
Adobe Rg 02:00:00 / 09.05.26 |
253.04 | -1.35% |
253.35 21:52 |
246.16 15:58 |
351.12 02.01.26 |
224.15 10.04.26 |
1'179'490 |
|
Advance Auto Par Rg 02:04:00 / 09.05.26 |
56.15 | -1.89% |
57.55 15:30 |
55.12 16:05 |
65.00 13.02.26 |
37.90 02.01.26 |
755'845 |
|
Advanced Micro D Rg 02:00:00 / 09.05.26 |
455.19 | 11.44% |
456.21 21:55 |
418.94 15:30 |
456.21 08.05.26 |
188.24 03.03.26 |
15'715'232 |
|
Aes Rg 02:04:00 / 09.05.26 |
14.330 | 0.28% |
14.380 15:30 |
14.255 19:40 |
17.640 27.02.26 |
13.630 20.01.26 |
1'738'689 |
|
AFLAC Rg 02:04:00 / 09.05.26 |
113.10 | -0.44% |
114.11 16:30 |
112.88 21:14 |
119.22 05.02.26 |
105.93 24.03.26 |
534'255 |
|
Agilent Tech Rg 02:04:00 / 09.05.26 |
115.62 | -2.55% |
117.35 15:30 |
113.30 16:27 |
150.00 09.01.26 |
109.90 27.03.26 |
690'121 |
|
Air Prod&Chemica Rg 02:04:00 / 09.05.26 |
295.41 | 0.14% |
299.43 16:40 |
295.28 21:59 |
307.18 27.04.26 |
242.67 02.01.26 |
185'680 |
|
Akamai Technolog Rg 02:00:00 / 09.05.26 |
147.71 | 26.58% |
149.76 21:03 |
132.97 16:04 |
149.76 08.05.26 |
84.56 02.01.26 |
4'893'164 |
|
Alaska Air Group Rg 02:04:00 / 09.05.26 |
40.84 | 0.62% |
41.30 16:18 |
40.30 20:59 |
60.60 09.02.26 |
33.05 30.03.26 |
551'222 |
|
Albemarle Rg 02:04:00 / 09.05.26 |
203.52 | 2.61% |
209.50 20:35 |
194.52 16:35 |
221.00 07.05.26 |
141.46 02.01.26 |
837'107 |
|
Alexandria REIT Rg 02:04:00 / 09.05.26 |
46.26 | 1.49% |
46.87 16:22 |
45.82 15:44 |
59.75 23.01.26 |
39.42 28.04.26 |
558'041 |
|
Align Technology Rg 02:00:00 / 09.05.26 |
168.78 | 0.23% |
169.09 21:49 |
163.40 17:16 |
200.23 21.04.26 |
154.64 02.01.26 |
235'560 |
|
Allegion Rg 02:04:00 / 09.05.26 |
134.37 | -1.78% |
137.19 16:43 |
134.16 21:06 |
182.89 12.02.26 |
131.23 04.05.26 |
301'745 |
|
Alliant Energy Rg 02:00:00 / 09.05.26 |
71.76 | 0.10% |
72.26 15:37 |
71.48 17:08 |
75.75 01.05.26 |
63.88 05.01.26 |
1'056'028 |
|
Allstate Rg 02:04:00 / 09.05.26 |
213.15 | -0.24% |
215.71 15:32 |
211.34 16:06 |
222.04 05.05.26 |
191.26 22.01.26 |
437'574 |
|
Alphab Rg-C-NV 02:00:00 / 09.05.26 |
397.05 | 0.44% |
398.37 21:54 |
393.69 15:39 |
398.37 08.05.26 |
271.54 30.03.26 |
4'697'971 |
|
Alphabet-A Rg 02:00:00 / 09.05.26 |
400.80 | 0.71% |
402.00 21:55 |
396.36 15:38 |
402.00 08.05.26 |
272.11 30.03.26 |
7'658'721 |
|
Altria Group Rg 02:04:00 / 09.05.26 |
68.12 | -1.33% |
69.67 16:14 |
68.08 21:56 |
74.56 01.05.26 |
54.70 07.01.26 |
1'723'045 |
|
Am Electric Rg 02:00:00 / 09.05.26 |
130.16 | -1.21% |
132.08 15:30 |
130.11 21:59 |
139.40 05.05.26 |
112.55 05.01.26 |
1'237'610 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 16:14 / 09.05.26 |
0.7770 | -0.02% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |