Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.07.2026 - 02:04:00
- 738.93
- 0.10%
- 0.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 25.07.26 |
172.62 | 1.79% | 3.03 | 172.55 | 172.56 | ||
|
A.J.Gallagher Rg 02:04:00 / 25.07.26 |
247.77 | 2.30% | 5.56 | 247.62 | 247.63 | ||
|
A.O.Smith Corp Rg 02:04:00 / 25.07.26 |
60.78 | 2.17% | 1.29 | 60.76 | 60.77 | ||
|
Abbott Laboratories 02:04:00 / 25.07.26 |
103.06 | 2.29% | 2.31 | 103.11 | 103.14 | ||
|
AbbVie Rg 02:04:00 / 25.07.26 |
259.36 | 0.95% | 2.44 | 259.22 | 259.23 | ||
|
Accenture-A Rg 02:04:00 / 25.07.26 |
146.99 | 5.95% | 8.25 | 146.92 | 146.93 | ||
|
Adobe Rg 02:00:00 / 25.07.26 |
225.11 | 6.10% | 12.94 | 225.10 | 225.20 | ||
|
Advance Auto Par Rg 02:04:00 / 25.07.26 |
55.80 | 4.46% | 2.38 | 55.81 | 55.82 | ||
|
Advanced Micro D Rg 02:00:00 / 25.07.26 |
521.95 | -3.29% | -17.74 | 522.03 | 522.20 | ||
|
Aes Rg 02:04:00 / 25.07.26 |
14.840 | 0.07% | 0.01 | 14.830 | 14.840 | ||
|
AFLAC Rg 02:04:00 / 25.07.26 |
125.60 | 1.01% | 1.26 | 125.60 | 125.65 | ||
|
Agilent Tech Rg 02:04:00 / 25.07.26 |
138.57 | -0.84% | -1.17 | 138.55 | 138.56 | ||
|
Air Prod&Chemica Rg 02:04:00 / 25.07.26 |
297.87 | 1.22% | 3.58 | 297.98 | 297.99 | ||
|
Akamai Technolog Rg 02:00:00 / 25.07.26 |
115.37 | -1.70% | -2.00 | 115.33 | 115.39 | ||
|
Alaska Air Group Rg 02:04:00 / 25.07.26 |
46.13 | 3.08% | 1.38 | 46.15 | 46.16 | ||
|
Albemarle Rg 02:04:00 / 25.07.26 |
114.85 | -1.76% | -2.06 | 114.82 | 114.88 | ||
|
Alexandria REIT Rg 02:04:00 / 25.07.26 |
50.94 | 1.64% | 0.82 | 50.96 | 50.97 | ||
|
Align Technology Rg 02:00:00 / 25.07.26 |
167.02 | -0.73% | -1.23 | 166.95 | 167.09 | ||
|
Allegion Rg 02:04:00 / 25.07.26 |
153.36 | -0.78% | -1.21 | 153.48 | 153.49 | ||
|
Alliant Energy Rg 02:00:00 / 25.07.26 |
74.94 | 0.70% | 0.52 | 74.94 | 74.96 | ||
|
Allstate Rg 02:04:00 / 25.07.26 |
259.97 | 2.14% | 5.45 | 260.10 | 260.11 | ||
|
Alphab Rg-C-NV 02:00:00 / 25.07.26 |
319.09 | 0.24% | 0.75 | 319.05 | 319.11 | ||
|
Alphabet-A Rg 02:00:00 / 25.07.26 |
319.74 | 0.65% | 2.05 | 319.71 | 319.79 | ||
|
Altria Group Rg 02:04:00 / 25.07.26 |
72.99 | 1.26% | 0.91 | 72.97 | 72.98 | ||
|
Am Electric Rg 02:00:00 / 25.07.26 |
135.54 | 0.46% | 0.62 | 135.54 | 135.55 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 25.07.26 |
920.95 | 246.94% | 1'076.58% | 8.48% | -18.67% | 69.85% | 727.75% | 1'408.32% |
|
Seagate Hldgs Rg 02:00:00 / 25.07.26 |
851.69 | 231.66% | 958.23% | 8.13% | -5.36% | 17.16% | 464.44% | 1'432.23% |
|
Western Digital Rg 02:00:00 / 25.07.26 |
519.80 | 224.08% | 1'157.15% | 8.92% | -11.36% | 20.46% | 655.30% | 1'857.29% |
|
Intel Rg 02:00:00 / 25.07.26 |
92.32 | 171.63% | 399.90% | -2.86% | -28.05% | -7.33% | 345.99% | 194.62% |
|
Advanced Micro D Rg 02:00:00 / 25.07.26 |
521.95 | 152.00% | 346.80% | 5.28% | 0.07% | 44.77% | 213.54% | 386.43% |
|
Applied Material Rg 02:00:00 / 25.07.26 |
536.25 | 119.00% | 246.06% | 1.24% | -14.45% | 37.83% | 188.79% | 312.61% |
|
DaVita Rg 02:04:00 / 25.07.26 |
235.44 | 106.21% | 56.65% | -0.65% | 8.48% | 55.25% | 62.18% | 127.93% |
|
HP Enterprise Rg 02:04:00 / 25.07.26 |
47.69 | 98.33% | 123.14% | 4.08% | 9.11% | 66.92% | 130.05% | 176.01% |
|
Moderna Rg 02:00:00 / 25.07.26 |
54.07 | 93.35% | 37.13% | -12.54% | -19.62% | 19.18% | 58.33% | -54.90% |
|
Teradyne Rg 02:00:00 / 25.07.26 |
349.92 | 93.09% | 196.82% | 8.55% | -19.90% | 1.30% | 288.15% | 224.86% |
|
Marathon Petro Rg 02:04:00 / 25.07.26 |
309.24 | 92.01% | 123.85% | -1.07% | 21.72% | 25.63% | 80.24% | 148.19% |
|
Fortinet Rg 02:00:00 / 25.07.26 |
152.37 | 90.83% | 60.39% | -5.72% | 0.67% | 76.58% | 45.36% | 93.88% |
|
Organon Rg 02:04:00 / 25.07.26 |
13.520 | 89.12% | -9.12% | 0.00% | 0.15% | 1.73% | 32.42% | -35.95% |
|
Valero Energy Rg 02:04:00 / 25.07.26 |
302.50 | 87.52% | 149.01% | -2.31% | 16.63% | 22.53% | 113.07% | 148.20% |
|
Lam Research Rg 02:00:00 / 25.07.26 |
305.21 | 86.81% | 342.72% | -2.58% | -19.49% | 18.89% | 214.78% | 412.77% |
|
KLA Rg 02:00:00 / 25.07.26 |
210.52 | 80.01% | 247.12% | -1.05% | -15.33% | 21.95% | 133.37% | 376.99% |
|
Corning Inc Rg 02:04:00 / 25.07.26 |
146.65 | 78.23% | 228.41% | -5.15% | -33.66% | -7.34% | 164.90% | 369.78% |
|
ON Semiconductor Rg 02:00:00 / 25.07.26 |
86.81 | 66.45% | 42.95% | -0.64% | -4.24% | -15.74% | 52.51% | -8.74% |
|
Texas Instrument Rg 02:00:00 / 25.07.26 |
279.58 | 64.27% | 51.99% | -1.56% | -2.05% | -0.51% | 51.13% | 54.62% |
|
Fedex Rg 02:04:00 / 25.07.26 |
314.96 | 63.90% | 68.28% | 0.63% | -1.12% | 20.01% | 94.26% | 82.32% |
|
CF Industries Hl Rg 02:04:00 / 25.07.26 |
125.07 | 63.84% | 48.51% | 3.01% | 18.33% | 1.94% | 34.05% | 60.31% |
|
Phillips 66 Rg 02:04:00 / 25.07.26 |
206.77 | 60.40% | 81.67% | -0.04% | 20.46% | 17.36% | 65.46% | 95.76% |
|
Keysight Technol Rg 02:04:00 / 25.07.26 |
318.67 | 60.01% | 102.41% | 0.88% | -3.04% | -9.57% | 91.45% | 93.16% |
|
SolarEdge Tech Rg 02:00:00 / 25.07.26 |
42.60 | 56.46% | 231.91% | -20.33% | -17.68% | -0.72% | 56.45% | -82.90% |
|
Caterpillar 02:04:00 / 25.07.26 |
888.73 | 56.15% | 146.59% | 0.96% | -10.90% | -0.11% | 104.89% | 247.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 25.07.26 |
172.62 | 1.79% |
173.29 17:41 |
169.64 16:08 |
177.41 12.02.26 |
139.40 20.03.26 |
1'013'002 |
|
A.J.Gallagher Rg 02:04:00 / 25.07.26 |
247.77 | 2.30% |
248.38 21:55 |
241.79 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
391'675 |
|
A.O.Smith Corp Rg 02:04:00 / 25.07.26 |
60.78 | 2.17% |
61.23 17:28 |
59.19 15:34 |
81.69 12.02.26 |
54.26 20.05.26 |
404'679 |
|
Abbott Laboratories 02:04:00 / 25.07.26 |
103.06 | 2.29% |
104.18 17:49 |
101.55 15:36 |
129.44 06.01.26 |
81.98 11.05.26 |
2'538'828 |
|
AbbVie Rg 02:04:00 / 25.07.26 |
259.36 | 0.95% |
260.16 16:16 |
256.90 15:35 |
261.60 02.07.26 |
191.17 29.04.26 |
1'311'226 |
|
Accenture-A Rg 02:04:00 / 25.07.26 |
146.99 | 5.95% |
147.52 21:35 |
141.55 15:34 |
291.07 14.01.26 |
118.15 22.06.26 |
1'926'692 |
|
Adobe Rg 02:00:00 / 25.07.26 |
225.11 | 6.10% |
226.92 21:21 |
216.40 15:32 |
351.12 02.01.26 |
190.22 18.06.26 |
1'639'931 |
|
Advance Auto Par Rg 02:04:00 / 25.07.26 |
55.80 | 4.46% |
56.03 21:57 |
52.79 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
423'479 |
|
Advanced Micro D Rg 02:00:00 / 25.07.26 |
521.95 | -3.29% |
549.00 15:35 |
518.01 21:16 |
584.70 30.06.26 |
188.24 03.03.26 |
7'951'233 |
|
Aes Rg 02:04:00 / 25.07.26 |
14.840 | 0.07% |
14.850 15:30 |
14.815 15:59 |
17.640 27.02.26 |
13.630 20.01.26 |
1'301'912 |
|
AFLAC Rg 02:04:00 / 25.07.26 |
125.60 | 1.01% |
125.69 17:06 |
124.12 15:30 |
125.89 17.07.26 |
105.93 24.03.26 |
580'491 |
|
Agilent Tech Rg 02:04:00 / 25.07.26 |
138.57 | -0.84% |
140.88 15:32 |
138.08 16:49 |
150.00 09.01.26 |
108.51 20.05.26 |
459'747 |
|
Air Prod&Chemica Rg 02:04:00 / 25.07.26 |
297.87 | 1.22% |
298.76 21:58 |
294.05 15:35 |
314.40 06.07.26 |
242.67 02.01.26 |
243'585 |
|
Akamai Technolog Rg 02:00:00 / 25.07.26 |
115.37 | -1.70% |
118.80 15:35 |
115.24 21:59 |
165.45 13.05.26 |
84.56 02.01.26 |
734'539 |
|
Alaska Air Group Rg 02:04:00 / 25.07.26 |
46.13 | 3.08% |
47.25 17:37 |
44.92 15:32 |
60.60 09.02.26 |
33.05 30.03.26 |
739'808 |
|
Albemarle Rg 02:04:00 / 25.07.26 |
114.85 | -1.76% |
119.47 17:21 |
114.75 21:59 |
221.00 07.05.26 |
114.75 24.07.26 |
435'532 |
|
Alexandria REIT Rg 02:04:00 / 25.07.26 |
50.94 | 1.64% |
51.14 19:48 |
49.80 16:10 |
59.75 23.01.26 |
39.42 28.04.26 |
348'485 |
|
Align Technology Rg 02:00:00 / 25.07.26 |
167.02 | -0.73% |
170.26 17:22 |
166.11 16:38 |
200.23 21.04.26 |
151.58 20.05.26 |
302'949 |
|
Allegion Rg 02:04:00 / 25.07.26 |
153.36 | -0.78% |
156.24 16:06 |
151.56 15:31 |
182.89 12.02.26 |
125.00 20.05.26 |
447'574 |
|
Alliant Energy Rg 02:00:00 / 25.07.26 |
74.94 | 0.70% |
75.44 16:54 |
74.64 20:37 |
78.80 07.07.26 |
63.88 05.01.26 |
773'492 |
|
Allstate Rg 02:04:00 / 25.07.26 |
259.97 | 2.14% |
260.65 16:52 |
254.33 15:30 |
260.65 24.07.26 |
191.26 22.01.26 |
418'729 |
|
Alphab Rg-C-NV 02:00:00 / 25.07.26 |
319.09 | 0.24% |
323.98 15:58 |
317.50 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
6'734'593 |
|
Alphabet-A Rg 02:00:00 / 25.07.26 |
319.74 | 0.65% |
324.18 15:58 |
317.33 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
10'053'305 |
|
Altria Group Rg 02:04:00 / 25.07.26 |
72.99 | 1.26% |
73.52 16:48 |
72.27 15:35 |
75.27 17.07.26 |
54.70 07.01.26 |
1'342'377 |
|
Am Electric Rg 02:00:00 / 25.07.26 |
135.54 | 0.46% |
136.56 16:41 |
135.12 18:55 |
140.58 07.07.26 |
112.55 05.01.26 |
1'391'717 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 12:58 / 25.07.26 |
25'068.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 23:07 / 25.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 13:29 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 12:58 / 25.07.26 |
98.34 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |