×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 28.04.2026 - 23:05:00
  • 711.69
  • 0.17%
  • 1.23
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
23:05:00 / 28.04.26
146.03 0.18% 0.26 146.01 146.02
A.J.Gallagher Rg
23:05:00 / 28.04.26
213.42 -0.76% -1.64 213.38 213.39
A.O.Smith Corp Rg
23:05:00 / 28.04.26
63.91 -1.19% -0.77 63.89 63.93
Abbott Laboratories
23:05:00 / 28.04.26
93.86 1.14% 1.06 93.83 93.85
AbbVie Rg
23:05:00 / 28.04.26
197.69 0.16% 0.31 197.60 197.82
Accenture-A Rg
23:05:00 / 28.04.26
177.75 0.44% 0.78 177.74 177.75
Adobe Rg
23:20:00 / 28.04.26
243.20 1.63% 3.89 243.09 243.20 1'432'125
Advance Auto Par Rg
23:05:00 / 28.04.26
56.60 -2.19% -1.27 56.59 56.64
Advanced Micro D Rg
23:20:00 / 28.04.26
323.21 -3.41% -11.42 323.10 323.27 11'348'145
Aes Rg
23:05:00 / 28.04.26
14.480 -0.07% -0.01 14.470 14.480
AFLAC Rg
23:05:00 / 28.04.26
116.29 1.40% 1.61 116.30 116.31
Agilent Tech Rg
23:05:00 / 28.04.26
114.87 -0.65% -0.75 114.86 114.87
Air Prod&Chemica Rg
23:05:00 / 28.04.26
303.35 0.32% 0.97 303.45 303.46
Akamai Technolog Rg
23:20:00 / 28.04.26
95.43 -0.52% -0.50 95.44 95.47 793'440
Alaska Air Group Rg
23:05:00 / 28.04.26
39.79 -1.61% -0.65 39.79 39.80
Albemarle Rg
23:05:00 / 28.04.26
186.90 -6.33% -12.63 187.00 187.05
Alexandria REIT Rg
23:05:00 / 28.04.26
40.41 -11.30% -5.15 40.40 40.41
Align Technology Rg
23:20:00 / 28.04.26
177.28 -4.02% -7.42 177.21 177.28
Allegion Rg
23:05:00 / 28.04.26
137.86 -7.10% -10.54 138.02 138.03
Alliant Energy Rg
23:20:00 / 28.04.26
72.46 0.06% 0.04 72.47 72.48
Allstate Rg
23:05:00 / 28.04.26
216.40 1.03% 2.20 216.48 216.49
Alphab Rg-C-NV
23:20:00 / 28.04.26
347.50 -0.29% -1.02 347.51 347.55 5'621'657
Alphabet-A Rg
23:20:00 / 28.04.26
349.78 -0.16% -0.56 349.82 349.83 9'957'811
Altria Group Rg
23:05:00 / 28.04.26
67.80 2.73% 1.80 67.80 67.81
Am Electric Rg
23:20:00 / 28.04.26
135.59 0.38% 0.52 135.60 135.62 1'142'191
3M
146.03
0.18%
213.42
-0.76%
63.91
-1.19%
93.86
1.14%
197.69
0.16%
177.75
0.44%
243.20
1.63%
56.60
-2.19%
323.21
-3.41%
14.48
-0.07%
116.29
1.40%
114.87
-0.65%
303.35
0.32%
95.43
-0.52%
39.79
-1.61%
186.90
-6.33%
40.41
-11.30%
177.28
-4.02%
137.86
-7.10%
72.46
0.06%
216.40
1.03%
347.50
-0.29%
349.78
-0.16%
67.80
2.73%
135.59
0.38%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Western Digital Rg
23:20:00 / 28.04.26
390.99 132.62% 802.35% 1.87% 44.55% 34.71% 862.56% 1'542.46%
Intel Rg
23:20:00 / 28.04.26
84.52 130.33% 323.89% 27.56% 91.53% 71.61% 315.54% 184.63%
Seagate Hldgs Rg
23:20:00 / 28.04.26
579.03 116.37% 590.37% 3.42% 47.80% 30.28% 609.60% 949.05%
Teradyne Rg
23:20:00 / 28.04.26
380.13 107.69% 219.25% 0.05% 28.22% 34.33% 407.58% 344.84%
Corning Inc Rg
23:05:00 / 28.04.26
153.05 91.88% 253.56% -7.49% 12.56% 35.69% 244.24% 413.01%
Micron Technolog Rg
23:20:00 / 28.04.26
504.29 83.79% 523.29% 12.22% 49.27% 20.23% 555.94% 747.43%
Organon Rg
23:05:00 / 28.04.26
13.320 83.54% -11.80% 50.68% 122.37% 66.50% 1.22% -45.91%
ON Semiconductor Rg
23:20:00 / 28.04.26
93.30 81.05% 55.50% 7.35% 50.68% 56.99% 140.09% 40.10%
Monolithic Power Rg
23:20:00 / 28.04.26
1'504.08 75.16% 168.31% -1.56% 37.57% 29.12% 156.35% 253.89%
Keysight Technol Rg
23:05:00 / 28.04.26
332.30 67.65% 112.06% -2.06% 17.68% 46.28% 129.89% 140.07%
Moderna Rg
23:20:00 / 28.04.26
47.14 65.14% 17.12% -13.07% -7.20% 11.71% 69.45% -62.56%
SolarEdge Tech Rg
23:20:00 / 28.04.26
44.29 64.23% 248.38% 9.17% -13.24% 43.01% 244.94% -83.61%
Lyondellbasell I Rg
23:05:00 / 28.04.26
71.48 64.02% -4.38% 0.08% -11.27% 33.73% 21.50% -22.23%
Dow Rg
23:05:00 / 28.04.26
38.01 62.96% -5.06% -0.78% -8.74% 24.66% 24.01% -28.79%
Generac Hldgs Rg
23:05:00 / 28.04.26
217.12 61.55% 42.08% 1.53% 11.16% 25.30% 91.73% 121.18%
CF Industries Hl Rg
23:05:00 / 28.04.26
122.31 59.85% 44.90% 0.82% -5.80% 32.23% 53.29% 76.34%
Applied Material Rg
23:20:00 / 28.04.26
381.11 57.54% 148.95% -3.35% 11.50% 19.59% 154.84% 262.52%
APA Rg
23:20:00 / 28.04.26
38.65 57.11% 66.44% 2.79% -8.93% 46.07% 137.99% 7.77%
KLA Rg
23:20:00 / 28.04.26
1'808.97 56.37% 201.53% 1.32% 22.86% 33.45% 162.95% 393.97%
Advanced Micro D Rg
23:20:00 / 28.04.26
323.21 56.25% 177.03% 13.61% 58.88% 33.50% 236.47% 282.70%
Texas Instrument Rg
23:20:00 / 28.04.26
265.00 55.34% 43.73% 13.66% 36.50% 17.67% 64.83% 63.07%
Celanese Rg
23:05:00 / 28.04.26
64.65 53.95% -5.95% -1.70% -1.70% 34.58% 45.35% -37.06%
Lam Research Rg
23:20:00 / 28.04.26
251.23 51.58% 259.23% -2.76% 17.58% 9.18% 254.34% 400.05%
Quanta Services Rg
23:05:00 / 28.04.26
630.94 50.99% 101.64% 4.13% 14.92% 29.13% 115.79% 277.16%
Baker Hughes Rg-A
23:20:00 / 28.04.26
67.67 50.15% 66.70% 12.32% 10.84% 16.67% 88.39% 137.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
23:05:00 / 28.04.26
146.03 0.18% 146.07
21:56
143.75
16:19
177.41
12.02.26
139.40
20.03.26
957'603
A.J.Gallagher Rg
23:05:00 / 28.04.26
213.42 -0.76% 216.88
16:53
209.83
21:35
266.87
12.01.26
195.10
12.02.26
417'023
A.O.Smith Corp Rg
23:05:00 / 28.04.26
63.91 -1.19% 65.02
15:30
63.40
16:35
81.69
12.02.26
62.16
15.04.26
359'012
Abbott Laboratories
23:05:00 / 28.04.26
93.86 1.14% 94.76
15:34
93.28
20:56
129.44
06.01.26
90.73
23.04.26
3'396'723
AbbVie Rg
23:05:00 / 28.04.26
197.69 0.16% 199.17
17:07
196.48
18:58
237.06
04.03.26
196.33
27.04.26
1'442'137
Accenture-A Rg
23:05:00 / 28.04.26
177.75 0.44% 181.14
15:31
176.99
21:54
291.07
14.01.26
173.93
24.04.26
1'242'751
Adobe Rg
23:20:00 / 28.04.26
243.20 1.63% 245.25
19:31
241.35
15:30
351.12
02.01.26
224.15
10.04.26
1'432'125
Advance Auto Par Rg
23:05:00 / 28.04.26
56.60 -2.19% 58.53
15:37
56.04
18:00
65.00
13.02.26
37.90
02.01.26
251'658
Advanced Micro D Rg
23:20:00 / 28.04.26
323.21 -3.41% 327.50
16:18
310.00
15:30
352.99
24.04.26
188.24
03.03.26
11'348'145
Aes Rg
23:05:00 / 28.04.26
14.480 -0.07% 14.500
15:30
14.465
16:14
17.640
27.02.26
13.630
20.01.26
1'507'781
AFLAC Rg
23:05:00 / 28.04.26
116.29 1.40% 117.06
17:50
115.37
16:08
119.22
05.02.26
105.93
24.03.26
662'795
Agilent Tech Rg
23:05:00 / 28.04.26
114.87 -0.65% 116.42
15:34
114.30
16:17
150.00
09.01.26
109.90
27.03.26
516'276
Air Prod&Chemica Rg
23:05:00 / 28.04.26
303.35 0.32% 305.37
15:30
299.75
16:00
307.18
27.04.26
242.67
02.01.26
218'275
Akamai Technolog Rg
23:20:00 / 28.04.26
95.43 -0.52% 97.46
15:35
94.87
16:04
121.10
26.03.26
84.56
02.01.26
793'440
Alaska Air Group Rg
23:05:00 / 28.04.26
39.79 -1.61% 40.66
15:35
39.59
21:34
60.60
09.02.26
33.05
30.03.26
877'078
Albemarle Rg
23:05:00 / 28.04.26
186.90 -6.33% 195.50
15:43
184.85
16:40
215.71
16.04.26
141.46
02.01.26
523'587
Alexandria REIT Rg
23:05:00 / 28.04.26
40.41 -11.30% 43.74
15:30
39.42
15:45
59.75
23.01.26
39.42
28.04.26
1'390'783
Align Technology Rg
23:20:00 / 28.04.26
177.28 -4.02% 183.76
15:30
174.68
21:32
200.23
21.04.26
154.64
02.01.26
560'459
Allegion Rg
23:05:00 / 28.04.26
137.86 -7.10% 140.94
15:36
135.38
18:39
182.89
12.02.26
135.38
28.04.26
545'502
Alliant Energy Rg
23:20:00 / 28.04.26
72.46 0.06% 73.20
15:31
72.27
21:33
74.40
09.04.26
63.88
05.01.26
671'695
Allstate Rg
23:05:00 / 28.04.26
216.40 1.03% 218.07
16:54
215.27
15:39
219.48
15.04.26
191.26
22.01.26
409'973
Alphab Rg-C-NV
23:20:00 / 28.04.26
347.50 -0.29% 349.87
16:42
344.31
15:34
350.89
27.04.26
271.54
30.03.26
5'621'657
Alphabet-A Rg
23:20:00 / 28.04.26
349.78 -0.16% 352.40
16:42
346.12
15:34
353.18
27.04.26
272.11
30.03.26
9'957'811
Altria Group Rg
23:05:00 / 28.04.26
67.80 2.73% 68.11
19:22
66.84
15:38
70.51
27.02.26
54.70
07.01.26
2'537'047
Am Electric Rg
23:20:00 / 28.04.26
135.59 0.38% 136.58
15:31
135.08
16:15
137.71
10.04.26
112.55
05.01.26
1'142'191

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.04.26
13'147.94 -0.13%
Eurozone 50
17:30 / 28.04.26
603.76 -0.23%
L&S Dax
22:59 / 28.04.26
23'990.00 -0.40%
S&P 500 (ETF SPY)
23:05 / 28.04.26
711.69 0.17%
VSMI Vola-Index
17:20 / 28.04.26
18.055 -3.57%
EUR/CHF
00:38 / 29.04.26
0.9244 0.00%
USD/CHF
00:38 / 29.04.26
0.7891 -0.04%
Gold 1 Uz
00:38 / 29.04.26
4'595.35 0.00%
Rohöl Brent
23:00 / 28.04.26
104.26 2.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.04.26
13'147.94 -0.13%

Top 5zur Gesamtübersicht

Logitech N
17:33 / 28.04.26
76.28 1.73%
Kühne + Nagel N
17:30 / 28.04.26
189.20 1.53%
Novartis N
17:36 / 28.04.26
114.72 0.56%
Zurich Insurance N
17:39 / 28.04.26
543.80 0.55%
Swiss Re N
17:30 / 28.04.26
127.70 0.47%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 28.04.26
885.20 -1.88%
ABB N
17:31 / 28.04.26
76.42 -1.55%
Lonza N
17:37 / 28.04.26
482.70 -1.21%
Richemont N
17:38 / 28.04.26
149.10 -1.16%
Sika N
17:34 / 28.04.26
144.35 -0.69%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.04.26
18'537.94 -0.20%

Top 5zur Gesamtübersicht

SIG Group N
17:36 / 28.04.26
12.410 12.82%
Idorsia N
17:30 / 28.04.26
3.944 4.78%
Xlife Sciences N
17:36 / 28.04.26
21.90 4.29%
ARYZTA N
17:30 / 28.04.26
60.20 3.79%
EvoNext Hldgs N
17:30 / 28.04.26
0.9900 3.77%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:36 / 28.04.26
0.2750 -7.72%
Glarner KB N
17:30 / 28.04.26
23.20 -6.83%
Highlight I
14:10 / 28.04.26
5.750 -5.74%
Cosmo Pharma N
17:30 / 28.04.26
86.90 -5.03%
VP Bank N
17:30 / 28.04.26
85.80 -4.98%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.04.26
2'099.64 -0.28%

Top 5zur Gesamtübersicht

Logitech N
17:33 / 28.04.26
76.28 1.73%
Kühne + Nagel N
17:30 / 28.04.26
189.20 1.53%
Novartis N
17:36 / 28.04.26
114.72 0.56%
Zurich Insurance N
17:39 / 28.04.26
543.80 0.55%
Swiss Re N
17:30 / 28.04.26
127.70 0.47%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 28.04.26
158.25 -3.18%
VAT N
17:34 / 28.04.26
556.40 -2.01%
Partners N
17:39 / 28.04.26
885.20 -1.88%
ABB N
17:31 / 28.04.26
76.42 -1.55%
Lonza N
17:37 / 28.04.26
482.70 -1.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.04.26
2'939.30 -0.55%

Top 5zur Gesamtübersicht

SIG Group N
17:36 / 28.04.26
12.410 12.82%
Barry Callebaut N
17:30 / 28.04.26
1'127.00 1.53%
Dottikon ES N
17:30 / 28.04.26
333.50 1.52%
Swiss Prime Site N
17:34 / 28.04.26
135.40 1.50%
Swissquote N
17:30 / 28.04.26
399.20 0.76%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 28.04.26
43.80 -4.45%
Galderma Group N
17:30 / 28.04.26
158.25 -3.18%
VAT N
17:34 / 28.04.26
556.40 -2.01%
Accelleron N
17:34 / 28.04.26
84.10 -1.92%
Medacta N
17:34 / 28.04.26
146.00 -1.62%

Management Transaktionen

Titel Typ Mio. Kurs
28.04.26 Partners Group Holding AG Kauf 1.10 883.50
28.04.26 INFICON Holding AG Verk. 0.24 140.00
27.04.26 INFICON Holding AG Verk. 2.83 141.28
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 Sika AG Kauf 0.02 144.72
27.04.26 Galderma Group AG Verk. 4.05 161.89
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 Medacta Group SA Kauf 0.12 147.60
27.04.26 SGS SA Kauf 0.01 81.36

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026