Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.04.2026 - 02:04:00
- 658.93
- 0.47%
- 3.10
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 07.04.26 |
144.50 | 0.02% | 0.03 | 144.49 | 144.50 | ||
|
A.J.Gallagher Rg 02:04:00 / 07.04.26 |
219.27 | 0.76% | 1.66 | 219.29 | 219.34 | ||
|
A.O.Smith Corp Rg 02:04:00 / 07.04.26 |
64.68 | 0.51% | 0.33 | 64.66 | 64.68 | ||
|
Abbott Laboratories 02:04:00 / 07.04.26 |
102.30 | -0.55% | -0.57 | 102.29 | 102.30 | ||
|
AbbVie Rg 02:04:00 / 07.04.26 |
206.69 | -1.03% | -2.15 | 206.65 | 206.66 | ||
|
Accenture-A Rg 02:04:00 / 07.04.26 |
198.95 | -1.18% | -2.38 | 198.89 | 198.90 | ||
|
Adobe Rg 02:00:00 / 07.04.26 |
244.36 | 0.59% | 1.44 | 244.32 | 244.40 | 929'820 | |
|
Advance Auto Par Rg 02:04:00 / 07.04.26 |
53.00 | 2.26% | 1.17 | 53.00 | 53.02 | ||
|
Advanced Micro D Rg 02:00:00 / 07.04.26 |
220.18 | 1.23% | 2.68 | 220.12 | 220.15 | 7'717'129 | |
|
Aes Rg 02:04:00 / 07.04.26 |
14.330 | 0.21% | 0.03 | 14.310 | 14.320 | ||
|
AFLAC Rg 02:04:00 / 07.04.26 |
110.26 | -0.20% | -0.22 | 110.25 | 110.26 | ||
|
Agilent Tech Rg 02:04:00 / 07.04.26 |
114.84 | -0.55% | -0.64 | 114.89 | 114.90 | ||
|
Air Prod&Chemica Rg 02:04:00 / 07.04.26 |
294.12 | 0.19% | 0.57 | 294.08 | 294.09 | ||
|
Akamai Technolog Rg 02:00:00 / 07.04.26 |
114.60 | -2.88% | -3.40 | 114.60 | 114.61 | 1'413'140 | |
|
Alaska Air Group Rg 02:04:00 / 07.04.26 |
37.98 | 1.74% | 0.65 | 37.97 | 38.00 | ||
|
Albemarle Rg 02:04:00 / 07.04.26 |
173.03 | -2.84% | -5.06 | 172.97 | 172.98 | ||
|
Alexandria REIT Rg 02:04:00 / 07.04.26 |
43.05 | -0.42% | -0.18 | 43.04 | 43.05 | ||
|
Align Technology Rg 02:00:00 / 07.04.26 |
171.87 | 0.74% | 1.27 | 171.87 | 171.91 | ||
|
Allegion Rg 02:04:00 / 07.04.26 |
140.18 | -0.62% | -0.88 | 140.12 | 140.13 | ||
|
Alliant Energy Rg 02:00:00 / 07.04.26 |
72.45 | -0.55% | -0.40 | 72.45 | 72.46 | ||
|
Allstate Rg 02:04:00 / 07.04.26 |
208.36 | 0.64% | 1.33 | 208.35 | 208.46 | ||
|
Alphab Rg-C-NV 02:00:00 / 07.04.26 |
297.66 | 1.09% | 3.20 | 297.62 | 297.63 | 4'168'036 | |
|
Alphabet-A Rg 02:00:00 / 07.04.26 |
299.99 | 1.43% | 4.22 | 300.00 | 300.03 | 5'651'575 | |
|
Altria Group Rg 02:04:00 / 07.04.26 |
66.55 | 1.20% | 0.79 | 66.53 | 66.54 | ||
|
Am Electric Rg 02:00:00 / 07.04.26 |
132.36 | -0.24% | -0.32 | 132.35 | 132.36 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Booking Hldg Rg 02:00:00 / 07.04.26 |
176.19 | 1'858.01% | 2'010.48% | -95.72% | -96.03% | -96.73% | -95.85% | 57.37% |
|
Lyondellbasell I Rg 02:04:00 / 07.04.26 |
78.62 | 83.83% | 7.18% | -4.56% | 17.66% | 63.11% | 38.90% | -16.39% |
|
Dow Rg 02:04:00 / 07.04.26 |
40.56 | 77.07% | 3.16% | -3.13% | 18.22% | 53.06% | 47.38% | -25.18% |
|
APA Rg 02:00:00 / 07.04.26 |
43.02 | 71.87% | 82.07% | -1.65% | 32.00% | 72.63% | 187.57% | 7.24% |
|
Western Digital Rg 02:00:00 / 07.04.26 |
304.15 | 71.23% | 564.20% | 20.85% | 16.06% | 43.37% | 876.09% | 964.68% |
|
SolarEdge Tech Rg 02:00:00 / 07.04.26 |
45.09 | 68.98% | 258.46% | -4.81% | 30.36% | 27.72% | 237.75% | -83.66% |
|
Corning Inc Rg 02:04:00 / 07.04.26 |
146.50 | 68.94% | 211.28% | 13.96% | 13.52% | 66.70% | 269.86% | 323.23% |
|
CF Industries Hl Rg 02:04:00 / 07.04.26 |
130.98 | 68.05% | 52.33% | -4.81% | 17.96% | 62.12% | 81.82% | 76.42% |
|
Moderna Rg 02:00:00 / 07.04.26 |
48.77 | 66.84% | 18.33% | 1.12% | -12.50% | 44.12% | 90.21% | -69.15% |
|
Teradyne Rg 02:00:00 / 07.04.26 |
315.43 | 59.96% | 145.88% | 14.14% | 6.41% | 40.59% | 332.87% | 189.90% |
|
Seagate Hldgs Rg 02:00:00 / 07.04.26 |
453.30 | 55.91% | 397.46% | 25.07% | 21.10% | 41.00% | 560.21% | 553.02% |
|
Occid.Petrol Cor Rg 02:04:00 / 07.04.26 |
62.96 | 53.14% | 27.44% | -4.95% | 14.43% | 47.38% | 62.48% | -3.39% |
|
Celanese Rg 02:04:00 / 07.04.26 |
63.79 | 51.51% | -7.44% | -0.72% | 23.98% | 39.77% | 57.47% | -41.28% |
|
Valero Energy Rg 02:04:00 / 07.04.26 |
245.58 | 49.94% | 99.11% | -1.87% | 13.72% | 36.72% | 130.22% | 76.20% |
|
Marathon Petro Rg 02:04:00 / 07.04.26 |
241.40 | 48.64% | 73.28% | -1.53% | 11.91% | 37.52% | 98.42% | 78.21% |
|
Keysight Technol Rg 02:04:00 / 07.04.26 |
292.92 | 43.33% | 81.31% | 8.73% | 3.86% | 40.33% | 125.51% | 80.82% |
|
Generac Hldgs Rg 02:04:00 / 07.04.26 |
195.52 | 42.33% | 25.18% | 5.40% | -5.60% | 24.85% | 76.70% | 78.84% |
|
ConocoPhillips Rg 02:04:00 / 07.04.26 |
131.64 | 39.43% | 31.61% | -0.94% | 12.48% | 37.84% | 53.66% | 20.38% |
|
Phillips 66 Rg 02:04:00 / 07.04.26 |
177.33 | 36.55% | 54.67% | -4.05% | 8.79% | 27.71% | 83.59% | 71.23% |
|
Intel Rg 02:00:00 / 07.04.26 |
50.78 | 36.53% | 151.27% | 23.28% | 11.41% | 15.25% | 159.48% | 53.18% |
|
EOG Resources Rg 02:04:00 / 07.04.26 |
143.05 | 35.83% | 16.36% | -4.56% | 8.64% | 35.67% | 31.20% | 17.49% |
|
Applied Material Rg 02:00:00 / 07.04.26 |
352.62 | 35.60% | 114.27% | 9.13% | 4.04% | 14.77% | 165.43% | 184.88% |
|
Akamai Technolog Rg 02:00:00 / 07.04.26 |
114.60 | 35.24% | 23.37% | 3.97% | 12.23% | 25.56% | 61.57% | 51.52% |
|
Devon Energy Rg 02:04:00 / 07.04.26 |
49.65 | 35.11% | 51.21% | -3.63% | 10.78% | 39.00% | 73.54% | -7.17% |
|
Halliburton Rg 02:04:00 / 07.04.26 |
37.82 | 35.07% | 40.38% | -3.67% | 9.15% | 18.56% | 89.19% | 11.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 07.04.26 |
144.50 | 0.02% |
145.08 16:35 |
143.77 16:06 |
177.41 12.02.26 |
139.40 20.03.26 |
771'353 |
|
A.J.Gallagher Rg 02:04:00 / 07.04.26 |
219.27 | 0.76% |
221.07 16:21 |
217.16 15:30 |
266.87 12.01.26 |
195.10 12.02.26 |
443'797 |
|
A.O.Smith Corp Rg 02:04:00 / 07.04.26 |
64.68 | 0.51% |
64.82 21:44 |
63.84 16:07 |
81.69 12.02.26 |
63.31 19.03.26 |
290'067 |
|
Abbott Laboratories 02:04:00 / 07.04.26 |
102.30 | -0.55% |
103.07 16:00 |
101.86 15:34 |
129.44 06.01.26 |
100.88 31.03.26 |
2'062'634 |
|
AbbVie Rg 02:04:00 / 07.04.26 |
206.69 | -1.03% |
209.00 16:20 |
205.34 20:02 |
237.06 04.03.26 |
201.82 24.03.26 |
1'226'282 |
|
Accenture-A Rg 02:04:00 / 07.04.26 |
198.95 | -1.18% |
201.16 15:30 |
195.57 15:47 |
291.07 14.01.26 |
188.73 25.03.26 |
981'859 |
|
Adobe Rg 02:00:00 / 07.04.26 |
244.36 | 0.59% |
246.55 16:28 |
240.29 15:37 |
351.12 02.01.26 |
233.17 27.03.26 |
929'820 |
|
Advance Auto Par Rg 02:04:00 / 07.04.26 |
53.00 | 2.26% |
53.26 21:44 |
50.97 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
329'861 |
|
Advanced Micro D Rg 02:00:00 / 07.04.26 |
220.18 | 1.23% |
226.31 15:48 |
217.75 19:13 |
266.95 23.01.26 |
188.24 03.03.26 |
7'717'129 |
|
Aes Rg 02:04:00 / 07.04.26 |
14.330 | 0.21% |
14.330 22:00 |
14.245 16:54 |
17.640 27.02.26 |
13.630 20.01.26 |
3'255'741 |
|
AFLAC Rg 02:04:00 / 07.04.26 |
110.26 | -0.20% |
110.84 16:34 |
109.84 15:33 |
119.22 05.02.26 |
105.93 24.03.26 |
414'628 |
|
Agilent Tech Rg 02:04:00 / 07.04.26 |
114.84 | -0.55% |
115.40 20:29 |
113.24 15:50 |
150.00 09.01.26 |
109.90 27.03.26 |
374'628 |
|
Air Prod&Chemica Rg 02:04:00 / 07.04.26 |
294.12 | 0.19% |
294.17 21:59 |
289.51 16:05 |
296.63 13.03.26 |
242.67 02.01.26 |
220'034 |
|
Akamai Technolog Rg 02:00:00 / 07.04.26 |
114.60 | -2.88% |
118.10 15:30 |
112.91 18:00 |
121.10 26.03.26 |
84.56 02.01.26 |
1'413'140 |
|
Alaska Air Group Rg 02:04:00 / 07.04.26 |
37.98 | 1.74% |
38.41 18:47 |
36.87 15:32 |
60.60 09.02.26 |
33.05 30.03.26 |
689'673 |
|
Albemarle Rg 02:04:00 / 07.04.26 |
173.03 | -2.84% |
179.33 15:31 |
170.59 19:17 |
205.50 25.02.26 |
141.46 02.01.26 |
432'322 |
|
Alexandria REIT Rg 02:04:00 / 07.04.26 |
43.05 | -0.42% |
43.39 21:00 |
42.55 15:39 |
59.75 23.01.26 |
41.44 02.04.26 |
590'572 |
|
Align Technology Rg 02:00:00 / 07.04.26 |
171.87 | 0.74% |
172.48 21:50 |
170.00 16:05 |
199.00 12.02.26 |
154.64 02.01.26 |
190'830 |
|
Allegion Rg 02:04:00 / 07.04.26 |
140.18 | -0.62% |
141.01 18:00 |
139.37 15:50 |
182.89 12.02.26 |
139.30 02.04.26 |
214'964 |
|
Alliant Energy Rg 02:00:00 / 07.04.26 |
72.45 | -0.55% |
72.99 16:50 |
72.37 15:33 |
73.41 16.03.26 |
63.88 05.01.26 |
658'390 |
|
Allstate Rg 02:04:00 / 07.04.26 |
208.36 | 0.64% |
208.47 21:52 |
206.05 15:30 |
216.69 05.02.26 |
191.26 22.01.26 |
240'474 |
|
Alphab Rg-C-NV 02:00:00 / 07.04.26 |
297.66 | 1.09% |
298.42 20:24 |
293.80 15:30 |
350.15 03.02.26 |
271.54 30.03.26 |
4'168'036 |
|
Alphabet-A Rg 02:00:00 / 07.04.26 |
299.99 | 1.43% |
300.62 20:24 |
295.18 15:30 |
349.00 03.02.26 |
272.11 30.03.26 |
5'651'575 |
|
Altria Group Rg 02:04:00 / 07.04.26 |
66.55 | 1.20% |
66.55 22:00 |
65.37 15:43 |
70.51 27.02.26 |
54.70 07.01.26 |
1'407'532 |
|
Am Electric Rg 02:00:00 / 07.04.26 |
132.36 | -0.24% |
133.12 16:52 |
131.70 15:30 |
135.00 16.03.26 |
112.55 05.01.26 |
1'006'750 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 06:59 / 07.04.26 |
0.9215 | 0.03% | |
|
USD/CHF 06:59 / 07.04.26 |
0.7986 | 0.10% | |
|
Gold 1 Uz 06:59 / 07.04.26 |
4'660.99 | 0.22% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |