Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.05.2026 - 02:04:00
- 741.25
- 1.02%
- 7.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 21.05.26 |
149.78 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 21.05.26 |
203.61 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 21.05.26 |
56.68 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 21.05.26 |
88.38 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 21.05.26 |
212.30 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 21.05.26 |
179.22 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 21.05.26 |
253.37 | 0.00% | 0.00 | 247.50 | 248.60 | 2'585 | |
|
Advance Auto Par Rg 02:04:00 / 21.05.26 |
51.24 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 21.05.26 |
447.58 | 0.00% | 0.00 | 438.15 | 439.50 | 228'288 | |
|
Aes Rg 02:04:00 / 21.05.26 |
14.730 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 21.05.26 |
117.22 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 21.05.26 |
113.78 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 21.05.26 |
289.19 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 21.05.26 |
143.55 | 0.00% | 0.00 | 142.01 | 147.00 | 1'958 | |
|
Alaska Air Group Rg 02:04:00 / 21.05.26 |
39.85 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 21.05.26 |
170.21 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 21.05.26 |
47.84 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 21.05.26 |
163.38 | 0.00% | 0.00 | 142.67 | 179.10 | 56 | |
|
Allegion Rg 02:04:00 / 21.05.26 |
129.25 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 21.05.26 |
72.50 | 0.00% | 0.00 | 71.20 | 82.23 | 1 | |
|
Allstate Rg 02:04:00 / 21.05.26 |
221.98 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 21.05.26 |
384.90 | 0.00% | 0.00 | 383.82 | 383.97 | 28'437 | |
|
Alphabet-A Rg 02:00:00 / 21.05.26 |
388.91 | 0.00% | 0.00 | 387.92 | 388.18 | 31'119 | |
|
Altria Group Rg 02:04:00 / 21.05.26 |
73.33 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 21.05.26 |
128.87 | 0.00% | 0.00 | 128.58 | 141.11 | 5 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 21.05.26 |
118.96 | 222.38% | 493.32% | -1.11% | 82.26% | 153.75% | 474.96% | 297.46% |
|
Seagate Hldgs Rg 02:00:00 / 21.05.26 |
751.07 | 172.73% | 770.20% | -8.11% | 29.52% | 78.04% | 619.21% | 1'106.34% |
|
Western Digital Rg 02:00:00 / 21.05.26 |
459.62 | 166.80% | 934.95% | -6.98% | 18.12% | 57.97% | 828.71% | 1'510.49% |
|
Micron Technolog Rg 02:00:00 / 21.05.26 |
731.99 | 156.47% | 769.76% | -8.91% | 50.16% | 70.63% | 663.76% | 973.77% |
|
Advanced Micro D Rg 02:00:00 / 21.05.26 |
447.58 | 108.99% | 270.54% | 0.47% | 47.49% | 112.26% | 299.41% | 322.96% |
|
Corning Inc Rg 02:04:00 / 21.05.26 |
180.69 | 106.36% | 280.24% | -12.50% | 7.07% | 12.63% | 275.03% | 476.92% |
|
ON Semiconductor Rg 02:00:00 / 21.05.26 |
110.21 | 103.53% | 74.80% | -4.75% | 23.85% | 58.17% | 152.43% | 30.64% |
|
SolarEdge Tech Rg 02:00:00 / 21.05.26 |
56.22 | 94.87% | 313.38% | 31.45% | 31.97% | 32.44% | 183.37% | -81.00% |
|
Organon Rg 02:04:00 / 21.05.26 |
13.460 | 87.73% | -9.79% | 0.90% | 47.26% | 79.23% | 59.67% | -34.12% |
|
Generac Hldgs Rg 02:04:00 / 21.05.26 |
245.19 | 79.80% | 58.14% | -8.25% | 14.74% | 3.64% | 99.55% | 115.48% |
|
Teradyne Rg 02:00:00 / 21.05.26 |
344.34 | 77.90% | 173.46% | -5.24% | -10.60% | 0.44% | 335.98% | 254.62% |
|
Texas Instrument Rg 02:00:00 / 21.05.26 |
304.88 | 75.73% | 62.59% | -0.48% | 29.02% | 42.53% | 64.43% | 79.23% |
|
DaVita Rg 02:04:00 / 21.05.26 |
196.87 | 73.29% | 31.64% | -0.62% | 29.16% | 31.68% | 39.77% | 96.22% |
|
Monolithic Power Rg 02:00:00 / 21.05.26 |
1'553.27 | 71.37% | 162.51% | -5.88% | 2.05% | 26.08% | 128.89% | 259.54% |
|
Lam Research Rg 02:00:00 / 21.05.26 |
292.09 | 70.63% | 304.39% | -1.13% | 9.99% | 17.08% | 252.81% | 396.03% |
|
Keysight Technol Rg 02:04:00 / 21.05.26 |
342.08 | 68.35% | 112.96% | -5.29% | 0.92% | 13.20% | 110.55% | 117.62% |
|
Quanta Services Rg 02:04:00 / 21.05.26 |
709.93 | 68.21% | 124.63% | -8.24% | 15.67% | 26.15% | 108.05% | 313.45% |
|
Applied Material Rg 02:00:00 / 21.05.26 |
426.85 | 66.10% | 162.47% | -2.24% | 5.79% | 8.08% | 163.11% | 236.23% |
|
Enphase Energy Rg 02:00:00 / 21.05.26 |
53.15 | 65.83% | -22.61% | 26.55% | 50.31% | 9.61% | 12.39% | -67.27% |
|
Lyondellbasell I Rg 02:04:00 / 21.05.26 |
71.30 | 64.67% | -4.00% | -3.31% | -0.97% | 25.64% | 26.08% | -21.55% |
|
Akamai Technolog Rg 02:00:00 / 21.05.26 |
143.55 | 64.53% | 50.08% | -10.92% | 47.82% | 43.49% | 87.84% | 64.49% |
|
Fortinet Rg 02:00:00 / 21.05.26 |
130.00 | 63.71% | 37.60% | 10.46% | 49.27% | 68.07% | 26.41% | 86.70% |
|
Moderna Rg 02:00:00 / 21.05.26 |
48.12 | 63.17% | 15.73% | -4.56% | -13.45% | -6.33% | 86.51% | -61.88% |
|
APA Rg 02:00:00 / 21.05.26 |
39.32 | 60.75% | 70.29% | 6.36% | 3.31% | 41.24% | 135.31% | 17.69% |
|
CF Industries Hl Rg 02:04:00 / 21.05.26 |
123.30 | 59.43% | 44.51% | -1.75% | 0.69% | 28.25% | 38.00% | 86.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 21.05.26 |
149.78 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'133'663 | ||
|
A.J.Gallagher Rg 02:04:00 / 21.05.26 |
203.61 | 0.00% |
266.87 12.01.26 |
190.80 13.05.26 |
341'524 | ||
|
A.O.Smith Corp Rg 02:04:00 / 21.05.26 |
56.68 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
560'979 | ||
|
Abbott Laboratories 02:04:00 / 21.05.26 |
88.38 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'158'284 | ||
|
AbbVie Rg 02:04:00 / 21.05.26 |
212.30 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
1'222'847 | ||
|
Accenture-A Rg 02:04:00 / 21.05.26 |
179.22 | 0.00% |
291.07 14.01.26 |
155.83 13.05.26 |
953'525 | ||
|
Adobe Rg 02:00:00 / 21.05.26 |
253.37 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
2'585 | ||
|
Advance Auto Par Rg 02:04:00 / 21.05.26 |
51.24 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
687'977 | ||
|
Advanced Micro D Rg 02:00:00 / 21.05.26 |
447.58 | 0.00% |
469.22 11.05.26 |
188.24 03.03.26 |
228'288 | ||
|
Aes Rg 02:04:00 / 21.05.26 |
14.730 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
3'934'537 | ||
|
AFLAC Rg 02:04:00 / 21.05.26 |
117.22 | 0.00% |
119.81 19.05.26 |
105.93 24.03.26 |
724'051 | ||
|
Agilent Tech Rg 02:04:00 / 21.05.26 |
113.78 | 0.00% |
150.00 09.01.26 |
108.51 20.05.26 |
815'573 | ||
|
Air Prod&Chemica Rg 02:04:00 / 21.05.26 |
289.19 | 0.00% |
307.92 13.05.26 |
242.67 02.01.26 |
317'161 | ||
|
Akamai Technolog Rg 02:00:00 / 21.05.26 |
143.55 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
1'958 | ||
|
Alaska Air Group Rg 02:04:00 / 21.05.26 |
39.85 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
882'955 | ||
|
Albemarle Rg 02:04:00 / 21.05.26 |
170.21 | 0.00% |
221.00 07.05.26 |
141.46 02.01.26 |
714'920 | ||
|
Alexandria REIT Rg 02:04:00 / 21.05.26 |
47.84 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
548'778 | ||
|
Align Technology Rg 02:00:00 / 21.05.26 |
163.38 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
56 | ||
|
Allegion Rg 02:04:00 / 21.05.26 |
129.25 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
240'352 | ||
|
Alliant Energy Rg 02:00:00 / 21.05.26 |
72.50 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
1 | ||
|
Allstate Rg 02:04:00 / 21.05.26 |
221.98 | 0.00% |
227.62 19.05.26 |
191.26 22.01.26 |
447'231 | ||
|
Alphab Rg-C-NV 02:00:00 / 21.05.26 |
384.90 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
28'437 | ||
|
Alphabet-A Rg 02:00:00 / 21.05.26 |
388.91 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
31'119 | ||
|
Altria Group Rg 02:04:00 / 21.05.26 |
73.33 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
1'991'922 | ||
|
Am Electric Rg 02:00:00 / 21.05.26 |
128.87 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
5 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 21.05.26 |
13'376.66 | -0.17% | |
|
Eurozone 50 14:00 / 21.05.26 |
615.23 | -0.44% | |
|
L&S Dax 14:00 / 21.05.26 |
24'605.00 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 13:45 / 21.05.26 |
18.116 | -1.56% | |
|
EUR/CHF 14:00 / 21.05.26 |
0.9143 | -0.10% | |
|
USD/CHF 14:00 / 21.05.26 |
0.7881 | 0.13% | |
|
Gold 1 Uz 14:00 / 21.05.26 |
4'515.80 | -0.65% | |
|
Rohöl Brent 14:00 / 21.05.26 |
106.90 | 1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 21.05.26 |
13'376.66 | -0.17% |
Top 5zur Gesamtübersicht
|
Sika N 13:44 / 21.05.26 |
141.75 | 1.21% | |
|
Geberit N 13:45 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 13:43 / 21.05.26 |
2'818.00 | 0.97% | |
|
Swiss Life N 13:43 / 21.05.26 |
856.00 | 0.56% | |
|
Kühne + Nagel N 13:44 / 21.05.26 |
174.15 | 0.52% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:45 / 21.05.26 |
122.00 | -2.98% | |
|
Logitech N 13:45 / 21.05.26 |
80.26 | -1.91% | |
|
Richemont N 13:45 / 21.05.26 |
155.00 | -1.43% | |
|
UBS N 13:45 / 21.05.26 |
36.66 | -0.65% | |
|
Partners N 13:45 / 21.05.26 |
906.20 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 21.05.26 |
18'915.37 | -0.19% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:44 / 21.05.26 |
0.4780 | 11.16% | |
|
HT5 N 13:44 / 21.05.26 |
4.650 | 6.16% | |
|
Gurit Hldg N 13:42 / 21.05.26 |
39.40 | 4.51% | |
|
Curatis Holding N 13:22 / 21.05.26 |
23.80 | 3.93% | |
|
WISeKey N 13:22 / 21.05.26 |
14.480 | 3.28% |
Flop 5zur Gesamtübersicht
|
Burckhardt N 13:44 / 21.05.26 |
495.50 | -4.71% | |
|
Idorsia N 13:44 / 21.05.26 |
3.812 | -4.60% | |
|
Varia US Prop N 13:30 / 21.05.26 |
13.000 | -4.41% | |
|
EvoNext Hldgs N 12:03 / 21.05.26 |
1.245 | -4.23% | |
|
Temenos N 13:45 / 21.05.26 |
68.30 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 21.05.26 |
2'132.43 | -0.21% |
Top 5zur Gesamtübersicht
|
Straumann N 13:45 / 21.05.26 |
89.32 | 1.25% | |
|
Sika N 13:44 / 21.05.26 |
141.75 | 1.21% | |
|
Geberit N 13:45 / 21.05.26 |
505.40 | 1.00% | |
|
Sonova N 13:45 / 21.05.26 |
205.00 | 0.99% | |
|
Givaudan N 13:43 / 21.05.26 |
2'818.00 | 0.97% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:45 / 21.05.26 |
122.00 | -2.98% | |
|
Logitech N 13:45 / 21.05.26 |
80.26 | -1.91% | |
|
Richemont N 13:45 / 21.05.26 |
155.00 | -1.43% | |
|
Galderma Group N 13:45 / 21.05.26 |
157.60 | -1.22% | |
|
VAT N 13:45 / 21.05.26 |
599.20 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 21.05.26 |
2'999.00 | -0.17% |
Top 5zur Gesamtübersicht
|
Belimo N 13:43 / 21.05.26 |
781.00 | 2.16% | |
|
Flughafen Zürich N 13:43 / 21.05.26 |
228.20 | 1.78% | |
|
Georg Fischer N 13:45 / 21.05.26 |
42.20 | 1.30% | |
|
Lindt N 13:14 / 21.05.26 |
96'900.00 | 1.25% | |
|
Straumann N 13:45 / 21.05.26 |
89.32 | 1.25% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:45 / 21.05.26 |
68.30 | -4.21% | |
|
DocMorris N 13:39 / 21.05.26 |
6.750 | -2.32% | |
|
Accelleron N 13:45 / 21.05.26 |
78.65 | -2.24% | |
|
The Swatch Group I 13:45 / 21.05.26 |
200.70 | -1.76% | |
|
Barry Callebaut N 13:44 / 21.05.26 |
1'216.00 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |