Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.05.2026 - 02:04:00
- 745.64
- 0.39%
- 2.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 23.05.26 |
152.44 | 0.55% | 0.84 | 152.46 | 152.47 | ||
|
A.J.Gallagher Rg 02:04:00 / 23.05.26 |
204.75 | -1.28% | -2.66 | 204.79 | 204.88 | ||
|
A.O.Smith Corp Rg 02:04:00 / 23.05.26 |
57.28 | 0.19% | 0.11 | 57.27 | 57.28 | ||
|
Abbott Laboratories 02:04:00 / 23.05.26 |
87.41 | -0.41% | -0.36 | 87.42 | 87.44 | ||
|
AbbVie Rg 02:04:00 / 23.05.26 |
215.70 | 0.56% | 1.20 | 215.80 | 215.85 | ||
|
Accenture-A Rg 02:04:00 / 23.05.26 |
179.24 | 0.77% | 1.37 | 179.33 | 179.34 | ||
|
Adobe Rg 02:00:00 / 23.05.26 |
244.76 | 0.27% | 0.66 | 244.76 | 244.84 | 989'342 | |
|
Advance Auto Par Rg 02:04:00 / 23.05.26 |
57.95 | -1.14% | -0.67 | 57.92 | 57.95 | ||
|
Advanced Micro D Rg 02:00:00 / 23.05.26 |
467.51 | 3.99% | 17.92 | 467.41 | 467.51 | 8'520'369 | |
|
Aes Rg 02:04:00 / 23.05.26 |
14.680 | -0.07% | -0.01 | 14.690 | 14.700 | ||
|
AFLAC Rg 02:04:00 / 23.05.26 |
117.86 | 0.04% | 0.05 | 117.84 | 117.85 | ||
|
Agilent Tech Rg 02:04:00 / 23.05.26 |
114.96 | 0.15% | 0.17 | 114.92 | 114.93 | ||
|
Air Prod&Chemica Rg 02:04:00 / 23.05.26 |
289.47 | -0.25% | -0.72 | 289.32 | 289.33 | ||
|
Akamai Technolog Rg 02:00:00 / 23.05.26 |
147.23 | 0.68% | 0.99 | 147.17 | 147.28 | 906'310 | |
|
Alaska Air Group Rg 02:04:00 / 23.05.26 |
41.34 | 0.61% | 0.25 | 41.33 | 41.35 | ||
|
Albemarle Rg 02:04:00 / 23.05.26 |
171.58 | 0.99% | 1.68 | 171.45 | 171.46 | ||
|
Alexandria REIT Rg 02:04:00 / 23.05.26 |
48.37 | 1.09% | 0.52 | 48.39 | 48.40 | ||
|
Align Technology Rg 02:00:00 / 23.05.26 |
163.61 | 0.35% | 0.57 | 163.47 | 163.74 | ||
|
Allegion Rg 02:04:00 / 23.05.26 |
130.43 | -0.21% | -0.27 | 130.36 | 130.43 | ||
|
Alliant Energy Rg 02:00:00 / 23.05.26 |
73.95 | 0.91% | 0.67 | 73.94 | 73.95 | ||
|
Allstate Rg 02:04:00 / 23.05.26 |
216.60 | 1.01% | 2.16 | 216.53 | 216.61 | ||
|
Alphab Rg-C-NV 02:00:00 / 23.05.26 |
379.38 | -1.07% | -4.09 | 379.35 | 379.39 | 4'315'963 | |
|
Alphabet-A Rg 02:00:00 / 23.05.26 |
382.97 | -1.21% | -4.69 | 383.00 | 383.06 | 5'955'402 | |
|
Altria Group Rg 02:04:00 / 23.05.26 |
73.90 | 0.26% | 0.19 | 73.91 | 73.92 | ||
|
Am Electric Rg 02:00:00 / 23.05.26 |
131.59 | 1.53% | 1.98 | 131.59 | 131.60 | 1'310'962 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 23.05.26 |
119.84 | 221.14% | 491.02% | 10.18% | 45.19% | 162.75% | 497.71% | 295.92% |
|
Seagate Hldgs Rg 02:00:00 / 23.05.26 |
812.73 | 194.30% | 839.01% | 2.17% | 38.63% | 99.28% | 620.89% | 1'201.73% |
|
Western Digital Rg 02:00:00 / 23.05.26 |
484.28 | 182.38% | 995.39% | 0.47% | 19.87% | 73.14% | 865.09% | 1'604.54% |
|
Micron Technolog Rg 02:00:00 / 23.05.26 |
751.00 | 167.02% | 805.54% | 3.63% | 51.19% | 82.12% | 704.33% | 1'017.94% |
|
Corning Inc Rg 02:04:00 / 23.05.26 |
194.05 | 119.15% | 303.81% | 1.17% | 10.32% | 29.04% | 301.26% | 512.68% |
|
SolarEdge Tech Rg 02:00:00 / 23.05.26 |
61.95 | 118.37% | 363.24% | 0.31% | 35.17% | 75.00% | 270.85% | -78.71% |
|
Advanced Micro D Rg 02:00:00 / 23.05.26 |
467.51 | 109.93% | 272.21% | 10.24% | 34.42% | 133.51% | 323.81% | 324.86% |
|
ON Semiconductor Rg 02:00:00 / 23.05.26 |
116.20 | 102.42% | 73.85% | 2.73% | 18.09% | 74.79% | 181.56% | 29.93% |
|
Enphase Energy Rg 02:00:00 / 23.05.26 |
64.03 | 94.51% | -9.23% | 21.06% | 79.00% | 51.48% | 61.53% | -61.61% |
|
Organon Rg 02:04:00 / 23.05.26 |
13.430 | 87.17% | -10.05% | 0.22% | 19.27% | 84.22% | 54.55% | -34.31% |
|
Teradyne Rg 02:00:00 / 23.05.26 |
358.44 | 82.60% | 180.69% | 6.09% | -14.27% | 12.00% | 365.63% | 264.00% |
|
Generac Hldgs Rg 02:04:00 / 23.05.26 |
270.14 | 81.70% | 59.81% | 2.45% | 22.27% | 19.87% | 118.65% | 117.76% |
|
Lam Research Rg 02:00:00 / 23.05.26 |
305.35 | 76.56% | 318.44% | 7.25% | 14.03% | 30.55% | 276.70% | 413.26% |
|
DaVita Rg 02:04:00 / 23.05.26 |
198.52 | 74.86% | 32.84% | -0.61% | 30.73% | 27.01% | 43.66% | 98.01% |
|
Monolithic Power Rg 02:00:00 / 23.05.26 |
1'589.81 | 72.25% | 163.86% | 2.57% | -2.59% | 39.12% | 140.09% | 261.38% |
|
Texas Instrument Rg 02:00:00 / 23.05.26 |
309.21 | 71.99% | 59.13% | 2.14% | 11.57% | 45.78% | 75.39% | 75.41% |
|
Quanta Services Rg 02:04:00 / 23.05.26 |
723.44 | 69.86% | 126.83% | -6.05% | 15.78% | 28.48% | 115.72% | 317.51% |
|
Akamai Technolog Rg 02:00:00 / 23.05.26 |
147.23 | 67.61% | 52.89% | -2.42% | 54.57% | 49.64% | 94.13% | 67.57% |
|
Applied Material Rg 02:00:00 / 23.05.26 |
432.16 | 66.29% | 162.78% | -1.02% | 3.63% | 16.08% | 174.37% | 236.64% |
|
Keysight Technol Rg 02:04:00 / 23.05.26 |
346.56 | 66.13% | 110.14% | -0.70% | -0.12% | 12.76% | 116.56% | 114.74% |
|
Fortinet Rg 02:00:00 / 23.05.26 |
133.93 | 63.03% | 37.02% | 9.08% | 58.80% | 69.47% | 29.83% | 85.93% |
|
Lyondellbasell I Rg 02:04:00 / 23.05.26 |
69.72 | 61.85% | -5.64% | -7.11% | -0.21% | 21.21% | 24.21% | -22.90% |
|
Moderna Rg 02:00:00 / 23.05.26 |
46.88 | 60.26% | 13.66% | -4.40% | -7.59% | -12.49% | 78.52% | -62.56% |
|
CF Industries Hl Rg 02:04:00 / 23.05.26 |
121.70 | 57.34% | 42.63% | -2.83% | 0.64% | 22.26% | 36.91% | 83.77% |
|
APA Rg 02:00:00 / 23.05.26 |
38.80 | 56.75% | 66.05% | -0.46% | 2.84% | 27.76% | 130.27% | 14.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 23.05.26 |
152.44 | 0.55% |
153.45 20:21 |
151.75 17:11 |
177.41 12.02.26 |
139.40 20.03.26 |
913'812 |
|
A.J.Gallagher Rg 02:04:00 / 23.05.26 |
204.75 | -1.28% |
207.41 15:33 |
203.25 16:40 |
266.87 12.01.26 |
190.80 13.05.26 |
384'502 |
|
A.O.Smith Corp Rg 02:04:00 / 23.05.26 |
57.28 | 0.19% |
57.55 21:02 |
56.78 17:10 |
81.69 12.02.26 |
54.26 20.05.26 |
551'391 |
|
Abbott Laboratories 02:04:00 / 23.05.26 |
87.41 | -0.41% |
88.79 15:47 |
87.06 19:39 |
129.44 06.01.26 |
81.98 11.05.26 |
2'238'497 |
|
AbbVie Rg 02:04:00 / 23.05.26 |
215.70 | 0.56% |
220.01 16:19 |
215.70 21:59 |
237.06 04.03.26 |
191.17 29.04.26 |
1'180'732 |
|
Accenture-A Rg 02:04:00 / 23.05.26 |
179.24 | 0.77% |
182.60 15:47 |
177.24 17:39 |
291.07 14.01.26 |
155.83 13.05.26 |
854'596 |
|
Adobe Rg 02:00:00 / 23.05.26 |
244.76 | 0.27% |
249.58 15:47 |
242.71 16:47 |
351.12 02.01.26 |
224.15 10.04.26 |
989'342 |
|
Advance Auto Par Rg 02:04:00 / 23.05.26 |
57.95 | -1.14% |
59.13 15:33 |
55.52 18:02 |
65.00 13.02.26 |
37.90 02.01.26 |
946'802 |
|
Advanced Micro D Rg 02:00:00 / 23.05.26 |
467.51 | 3.99% |
481.37 15:32 |
461.79 16:24 |
481.37 22.05.26 |
188.24 03.03.26 |
8'520'369 |
|
Aes Rg 02:04:00 / 23.05.26 |
14.680 | -0.07% |
14.730 15:30 |
14.655 15:54 |
17.640 27.02.26 |
13.630 20.01.26 |
1'636'434 |
|
AFLAC Rg 02:04:00 / 23.05.26 |
117.86 | 0.04% |
118.37 15:58 |
117.28 16:48 |
119.81 19.05.26 |
105.93 24.03.26 |
867'626 |
|
Agilent Tech Rg 02:04:00 / 23.05.26 |
114.96 | 0.15% |
116.17 15:45 |
113.76 17:11 |
150.00 09.01.26 |
108.51 20.05.26 |
529'958 |
|
Air Prod&Chemica Rg 02:04:00 / 23.05.26 |
289.47 | -0.25% |
293.56 15:47 |
288.40 19:39 |
307.92 13.05.26 |
242.67 02.01.26 |
286'265 |
|
Akamai Technolog Rg 02:00:00 / 23.05.26 |
147.23 | 0.68% |
148.00 20:20 |
145.51 15:32 |
165.45 13.05.26 |
84.56 02.01.26 |
906'310 |
|
Alaska Air Group Rg 02:04:00 / 23.05.26 |
41.34 | 0.61% |
41.88 19:29 |
40.57 16:28 |
60.60 09.02.26 |
33.05 30.03.26 |
510'669 |
|
Albemarle Rg 02:04:00 / 23.05.26 |
171.58 | 0.99% |
175.00 15:45 |
169.70 15:31 |
221.00 07.05.26 |
141.46 02.01.26 |
562'922 |
|
Alexandria REIT Rg 02:04:00 / 23.05.26 |
48.37 | 1.09% |
48.51 21:57 |
47.73 15:38 |
59.75 23.01.26 |
39.42 28.04.26 |
469'305 |
|
Align Technology Rg 02:00:00 / 23.05.26 |
163.61 | 0.35% |
165.48 20:52 |
161.28 16:50 |
200.23 21.04.26 |
151.58 20.05.26 |
267'840 |
|
Allegion Rg 02:04:00 / 23.05.26 |
130.43 | -0.21% |
131.00 19:29 |
128.93 17:11 |
182.89 12.02.26 |
125.00 20.05.26 |
202'188 |
|
Alliant Energy Rg 02:00:00 / 23.05.26 |
73.95 | 0.91% |
74.07 21:55 |
73.08 17:22 |
75.75 01.05.26 |
63.88 05.01.26 |
897'342 |
|
Allstate Rg 02:04:00 / 23.05.26 |
216.60 | 1.01% |
217.70 15:34 |
214.55 17:11 |
227.62 19.05.26 |
191.26 22.01.26 |
450'838 |
|
Alphab Rg-C-NV 02:00:00 / 23.05.26 |
379.38 | -1.07% |
384.85 17:10 |
378.26 21:50 |
404.43 18.05.26 |
271.54 30.03.26 |
4'315'963 |
|
Alphabet-A Rg 02:00:00 / 23.05.26 |
382.97 | -1.21% |
388.72 17:10 |
381.79 21:49 |
408.60 18.05.26 |
272.11 30.03.26 |
5'955'402 |
|
Altria Group Rg 02:04:00 / 23.05.26 |
73.90 | 0.26% |
74.15 20:28 |
73.49 17:05 |
74.56 01.05.26 |
54.70 07.01.26 |
1'273'364 |
|
Am Electric Rg 02:00:00 / 23.05.26 |
131.59 | 1.53% |
131.75 21:44 |
129.67 15:37 |
139.40 05.05.26 |
112.55 05.01.26 |
1'310'962 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 13:00 / 23.05.26 |
24'698.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 18:53 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 13:29 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 12:58 / 23.05.26 |
103.87 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |