Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.03.2026 - 23:05:00
- 631.97
- -0.33%
- -2.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 30.03.26 |
142.52 | -0.36% | -0.52 | 142.47 | 142.48 | ||
|
A.J.Gallagher Rg 23:05:00 / 30.03.26 |
215.95 | 4.27% | 8.85 | 216.01 | 216.02 | ||
|
A.O.Smith Corp Rg 23:05:00 / 30.03.26 |
63.68 | -1.15% | -0.74 | 63.69 | 63.70 | ||
|
Abbott Laboratories 23:05:00 / 30.03.26 |
101.88 | -2.03% | -2.11 | 101.88 | 101.89 | ||
|
AbbVie Rg 23:05:00 / 30.03.26 |
213.12 | 1.78% | 3.72 | 213.22 | 213.23 | ||
|
Accenture-A Rg 23:05:00 / 30.03.26 |
197.55 | 2.57% | 4.95 | 197.58 | 197.59 | ||
|
Adobe Rg 23:20:00 / 30.03.26 |
241.13 | 2.68% | 6.29 | 241.11 | 241.13 | ||
|
Advance Auto Par Rg 23:05:00 / 30.03.26 |
51.16 | -0.80% | -0.41 | 51.17 | 51.18 | ||
|
Advanced Micro D Rg 23:20:00 / 30.03.26 |
196.04 | -2.95% | -5.95 | 196.09 | 196.11 | ||
|
Aes Rg 23:05:00 / 30.03.26 |
14.020 | 0.14% | 0.02 | 14.040 | 14.050 | ||
|
AFLAC Rg 23:05:00 / 30.03.26 |
108.17 | 1.65% | 1.76 | 108.16 | 108.17 | ||
|
Agilent Tech Rg 23:05:00 / 30.03.26 |
112.01 | 1.61% | 1.77 | 112.04 | 112.05 | ||
|
Air Prod&Chemica Rg 23:05:00 / 30.03.26 |
291.56 | -0.22% | -0.63 | 291.71 | 291.72 | ||
|
Akamai Technolog Rg 23:20:00 / 30.03.26 |
110.22 | -3.74% | -4.28 | 110.23 | 110.25 | ||
|
Alaska Air Group Rg 23:05:00 / 30.03.26 |
34.19 | -5.45% | -1.97 | 34.18 | 34.19 | ||
|
Albemarle Rg 23:05:00 / 30.03.26 |
177.22 | -1.24% | -2.23 | 177.24 | 177.25 | ||
|
Alexandria REIT Rg 23:05:00 / 30.03.26 |
46.29 | 0.54% | 0.25 | 46.27 | 46.28 | ||
|
Align Technology Rg 23:20:00 / 30.03.26 |
166.26 | -0.07% | -0.12 | 166.15 | 166.27 | ||
|
Allegion Rg 23:05:00 / 30.03.26 |
142.89 | -1.11% | -1.61 | 142.94 | 142.95 | ||
|
Alliant Energy Rg 23:20:00 / 30.03.26 |
71.49 | 1.38% | 0.97 | 71.49 | 71.50 | ||
|
Allstate Rg 23:05:00 / 30.03.26 |
207.27 | 2.25% | 4.56 | 207.36 | 207.37 | ||
|
Alphab Rg-C-NV 23:20:00 / 30.03.26 |
273.14 | -0.23% | -0.62 | 273.08 | 273.09 | ||
|
Alphabet-A Rg 23:20:00 / 30.03.26 |
273.50 | -0.31% | -0.84 | 273.41 | 273.44 | ||
|
Altria Group Rg 23:05:00 / 30.03.26 |
67.02 | 0.81% | 0.54 | 67.01 | 67.02 | ||
|
Am Electric Rg 23:20:00 / 30.03.26 |
131.12 | 0.78% | 1.02 | 131.11 | 131.12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 23:05:00 / 30.03.26 |
82.38 | 85.80% | 8.32% | 15.27% | 42.33% | 80.70% | 17.02% | -8.09% |
|
APA Rg 23:20:00 / 30.03.26 |
43.74 | 81.48% | 92.25% | 12.07% | 38.02% | 78.75% | 108.09% | 25.47% |
|
SolarEdge Tech Rg 23:20:00 / 30.03.26 |
47.37 | 79.41% | 280.59% | 1.37% | 16.67% | 51.54% | 192.77% | -81.81% |
|
CF Industries Hl Rg 23:05:00 / 30.03.26 |
137.60 | 76.43% | 59.93% | 14.49% | 31.93% | 71.44% | 76.07% | 95.32% |
|
Dow Rg 23:05:00 / 30.03.26 |
41.87 | 74.59% | 1.72% | 16.18% | 36.83% | 68.15% | 19.90% | -21.50% |
|
Moderna Rg 23:20:00 / 30.03.26 |
48.23 | 68.06% | 19.19% | -5.95% | -8.73% | 49.92% | 70.12% | -66.59% |
|
Western Digital Rg 23:20:00 / 30.03.26 |
251.67 | 59.83% | 520.00% | -14.63% | -6.82% | 33.95% | 522.48% | 950.00% |
|
Occid.Petrol Cor Rg 23:05:00 / 30.03.26 |
66.24 | 58.85% | 32.20% | 9.83% | 22.19% | 60.66% | 34.20% | 9.51% |
|
Corning Inc Rg 23:05:00 / 30.03.26 |
128.55 | 56.25% | 187.90% | -1.85% | -18.57% | 44.94% | 180.80% | 310.22% |
|
Valero Energy Rg 23:05:00 / 30.03.26 |
250.27 | 56.23% | 107.46% | 5.43% | 16.45% | 38.60% | 89.50% | 92.84% |
|
Marathon Petro Rg 23:05:00 / 30.03.26 |
245.16 | 54.90% | 80.58% | 5.43% | 16.84% | 40.14% | 68.28% | 95.42% |
|
Teradyne Rg 23:20:00 / 30.03.26 |
276.35 | 52.72% | 134.76% | -9.07% | -15.19% | 25.90% | 234.56% | 180.60% |
|
Celanese Rg 23:05:00 / 30.03.26 |
64.25 | 49.98% | -8.38% | 14.47% | 29.20% | 50.89% | 13.18% | -38.59% |
|
Phillips 66 Rg 23:05:00 / 30.03.26 |
184.81 | 45.91% | 65.26% | 4.55% | 15.38% | 32.03% | 49.67% | 95.66% |
|
Halliburton Rg 23:05:00 / 30.03.26 |
39.26 | 43.03% | 48.66% | 4.67% | 9.15% | 22.99% | 54.75% | 32.18% |
|
ConocoPhillips Rg 23:05:00 / 30.03.26 |
132.89 | 42.93% | 34.92% | 4.48% | 12.39% | 33.96% | 26.54% | 37.26% |
|
Generac Hldgs Rg 23:05:00 / 30.03.26 |
185.50 | 42.55% | 25.38% | -8.10% | -19.48% | 24.76% | 46.47% | 77.19% |
|
EOG Resources Rg 23:05:00 / 30.03.26 |
149.89 | 42.42% | 22.01% | 7.31% | 16.51% | 41.14% | 16.88% | 38.00% |
|
Devon Energy Rg 23:05:00 / 30.03.26 |
51.52 | 42.15% | 59.09% | 6.25% | 14.62% | 40.96% | 37.75% | 8.30% |
|
Exxon Mobil Rg 23:05:00 / 30.03.26 |
171.47 | 42.09% | 58.96% | 6.42% | 11.19% | 36.78% | 44.18% | 61.62% |
|
Schlumberger 23:05:00 / 30.03.26 |
51.53 | 39.40% | 39.54% | 4.63% | 0.51% | 17.65% | 23.28% | 14.39% |
|
Baker Hughes Rg-A 23:20:00 / 30.03.26 |
60.68 | 38.82% | 54.12% | -2.96% | -6.40% | 23.66% | 38.07% | 131.91% |
|
Chevron Rg 23:05:00 / 30.03.26 |
210.71 | 38.54% | 45.78% | 2.68% | 11.13% | 28.60% | 25.95% | 33.94% |
|
Seagate Hldgs Rg 23:20:00 / 30.03.26 |
362.43 | 38.01% | 340.35% | -10.29% | -4.50% | 25.05% | 326.64% | 512.92% |
|
Coterra Energy Rg 23:05:00 / 30.03.26 |
35.91 | 37.96% | 42.17% | 6.24% | 13.96% | 39.08% | 24.26% | 52.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 30.03.26 |
142.52 | -0.36% |
143.70 15:30 |
141.85 21:25 |
177.41 12.02.26 |
139.40 20.03.26 |
797'798 |
|
A.J.Gallagher Rg 23:05:00 / 30.03.26 |
215.95 | 4.27% |
217.17 21:52 |
207.05 15:31 |
266.87 12.01.26 |
195.10 12.02.26 |
660'756 |
|
A.O.Smith Corp Rg 23:05:00 / 30.03.26 |
63.68 | -1.15% |
65.21 15:30 |
63.64 21:59 |
81.69 12.02.26 |
63.31 19.03.26 |
376'316 |
|
Abbott Laboratories 23:05:00 / 30.03.26 |
101.88 | -2.03% |
104.51 15:30 |
101.82 21:58 |
129.44 06.01.26 |
101.82 30.03.26 |
2'934'095 |
|
AbbVie Rg 23:05:00 / 30.03.26 |
213.12 | 1.78% |
213.94 20:15 |
210.79 15:35 |
237.06 04.03.26 |
201.82 24.03.26 |
2'674'140 |
|
Accenture-A Rg 23:05:00 / 30.03.26 |
197.55 | 2.57% |
198.50 17:05 |
194.21 16:16 |
291.07 14.01.26 |
188.73 25.03.26 |
1'648'835 |
|
Adobe Rg 23:20:00 / 30.03.26 |
241.13 | 2.68% |
243.27 18:26 |
236.93 15:30 |
351.12 02.01.26 |
233.17 27.03.26 |
1'314'887 |
|
Advance Auto Par Rg 23:05:00 / 30.03.26 |
51.16 | -0.80% |
52.10 15:38 |
50.46 21:33 |
65.00 13.02.26 |
37.90 02.01.26 |
401'617 |
|
Advanced Micro D Rg 23:20:00 / 30.03.26 |
196.04 | -2.95% |
208.42 15:33 |
192.89 21:31 |
266.95 23.01.26 |
188.24 03.03.26 |
11'686'333 |
|
Aes Rg 23:05:00 / 30.03.26 |
14.020 | 0.14% |
14.100 15:30 |
13.995 21:11 |
17.640 27.02.26 |
13.630 20.01.26 |
2'643'201 |
|
AFLAC Rg 23:05:00 / 30.03.26 |
108.17 | 1.65% |
108.90 18:18 |
106.73 15:55 |
119.22 05.02.26 |
105.93 24.03.26 |
800'387 |
|
Agilent Tech Rg 23:05:00 / 30.03.26 |
112.01 | 1.61% |
112.95 17:55 |
111.28 15:50 |
150.00 09.01.26 |
109.90 27.03.26 |
436'324 |
|
Air Prod&Chemica Rg 23:05:00 / 30.03.26 |
291.56 | -0.22% |
296.40 17:03 |
291.43 21:59 |
296.63 13.03.26 |
242.67 02.01.26 |
309'236 |
|
Akamai Technolog Rg 23:20:00 / 30.03.26 |
110.22 | -3.74% |
116.22 15:33 |
108.69 20:27 |
121.10 26.03.26 |
84.56 02.01.26 |
1'232'539 |
|
Alaska Air Group Rg 23:05:00 / 30.03.26 |
34.19 | -5.45% |
35.00 15:34 |
33.05 16:06 |
60.60 09.02.26 |
33.05 30.03.26 |
2'136'549 |
|
Albemarle Rg 23:05:00 / 30.03.26 |
177.22 | -1.24% |
186.67 15:31 |
175.77 21:31 |
205.50 25.02.26 |
141.46 02.01.26 |
813'853 |
|
Alexandria REIT Rg 23:05:00 / 30.03.26 |
46.29 | 0.54% |
47.52 17:03 |
45.09 19:52 |
59.75 23.01.26 |
45.09 30.03.26 |
729'487 |
|
Align Technology Rg 23:20:00 / 30.03.26 |
166.26 | -0.07% |
168.25 15:30 |
164.80 21:13 |
199.00 12.02.26 |
154.64 02.01.26 |
357'869 |
|
Allegion Rg 23:05:00 / 30.03.26 |
142.89 | -1.11% |
146.67 15:30 |
142.74 21:59 |
182.89 12.02.26 |
141.30 20.03.26 |
215'077 |
|
Alliant Energy Rg 23:20:00 / 30.03.26 |
71.49 | 1.38% |
71.81 17:03 |
71.10 15:46 |
73.41 16.03.26 |
63.88 05.01.26 |
815'872 |
|
Allstate Rg 23:05:00 / 30.03.26 |
207.27 | 2.25% |
209.01 19:10 |
204.19 16:05 |
216.69 05.02.26 |
191.26 22.01.26 |
416'230 |
|
Alphab Rg-C-NV 23:20:00 / 30.03.26 |
273.14 | -0.23% |
276.26 15:31 |
271.54 21:34 |
350.15 03.02.26 |
271.54 30.03.26 |
8'491'892 |
|
Alphabet-A Rg 23:20:00 / 30.03.26 |
273.50 | -0.31% |
277.09 15:31 |
272.11 21:34 |
349.00 03.02.26 |
272.11 30.03.26 |
15'399'259 |
|
Altria Group Rg 23:05:00 / 30.03.26 |
67.02 | 0.81% |
67.22 20:16 |
66.26 15:36 |
70.51 27.02.26 |
54.70 07.01.26 |
2'193'585 |
|
Am Electric Rg 23:20:00 / 30.03.26 |
131.12 | 0.78% |
132.28 16:48 |
130.53 15:31 |
135.00 16.03.26 |
112.55 05.01.26 |
1'045'843 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 23:05 / 30.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 00:06 / 31.03.26 |
0.9167 | 0.04% | |
|
USD/CHF 00:07 / 31.03.26 |
0.7995 | -0.01% | |
|
Gold 1 Uz 00:06 / 31.03.26 |
4'516.81 | 0.53% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |