DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.05.2026 - 22:15:00
- 733.83
- 0.80%
- 5.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 06.05.26 |
146.54 | 2.60% | 3.72 | 146.58 | 146.59 | 1'154'506 | |
|
A.J.Gallagher Rg 22:15:00 / 06.05.26 |
196.91 | -4.32% | -8.89 | 196.91 | 196.92 | 652'288 | |
|
A.O.Smith Corp Rg 22:15:00 / 06.05.26 |
61.06 | 3.70% | 2.18 | 61.03 | 61.04 | 461'772 | |
|
Abbott Laboratories 22:15:00 / 06.05.26 |
86.30 | -1.00% | -0.87 | 86.24 | 86.25 | 3'084'163 | |
|
AbbVie Rg 22:15:00 / 06.05.26 |
205.03 | -0.52% | -1.08 | 204.90 | 204.91 | 1'439'399 | |
|
Accenture-A Rg 22:15:00 / 06.05.26 |
174.57 | -2.48% | -4.44 | 174.58 | 174.65 | 2'320'366 | |
|
Adobe Rg 22:30:00 / 06.05.26 |
250.17 | -2.13% | -5.45 | 250.13 | 250.23 | 1'233'989 | |
|
Advance Auto Par Rg 22:15:00 / 06.05.26 |
58.07 | 2.06% | 1.17 | 58.04 | 58.07 | 305'751 | |
|
Advanced Micro D Rg 22:30:00 / 06.05.26 |
421.39 | 18.61% | 66.13 | 421.38 | 421.56 | 23'570'922 | |
|
Aes Rg 22:15:00 / 06.05.26 |
14.340 | -0.21% | -0.03 | 14.300 | 14.310 | 3'054'622 | |
|
AFLAC Rg 22:15:00 / 06.05.26 |
113.40 | -0.93% | -1.06 | 113.39 | 113.40 | 794'922 | |
|
Agilent Tech Rg 22:15:00 / 06.05.26 |
117.69 | 0.14% | 0.16 | 117.68 | 117.69 | 675'590 | |
|
Air Prod&Chemica Rg 22:15:00 / 06.05.26 |
300.21 | -1.22% | -3.72 | 300.13 | 300.14 | 260'459 | |
|
Akamai Technolog Rg 22:30:00 / 06.05.26 |
121.99 | 3.43% | 4.05 | 121.95 | 122.01 | 1'759'277 | |
|
Alaska Air Group Rg 22:15:00 / 06.05.26 |
40.51 | 5.19% | 2.00 | 40.52 | 40.53 | 1'026'026 | |
|
Albemarle Rg 22:15:00 / 06.05.26 |
192.61 | -1.13% | -2.21 | 192.61 | 192.73 | 567'102 | |
|
Alexandria REIT Rg 22:15:00 / 06.05.26 |
45.83 | 4.63% | 2.03 | 45.83 | 45.84 | 1'199'282 | |
|
Align Technology Rg 22:30:00 / 06.05.26 |
173.94 | 3.10% | 5.23 | 173.88 | 173.99 | 251'131 | |
|
Allegion Rg 22:15:00 / 06.05.26 |
135.33 | 2.30% | 3.04 | 135.39 | 135.40 | 338'760 | |
|
Alliant Energy Rg 22:30:00 / 06.05.26 |
72.31 | -1.04% | -0.76 | 72.30 | 72.31 | 1'000'957 | |
|
Allstate Rg 22:15:00 / 06.05.26 |
217.92 | -0.27% | -0.59 | 217.87 | 217.88 | 541'806 | |
|
Alphab Rg-C-NV 22:30:00 / 06.05.26 |
395.14 | 2.83% | 10.87 | 394.99 | 395.03 | 8'402'939 | |
|
Alphabet-A Rg 22:30:00 / 06.05.26 |
398.04 | 2.47% | 9.61 | 397.83 | 397.88 | 10'166'678 | |
|
Altria Group Rg 22:15:00 / 06.05.26 |
70.17 | -3.60% | -2.62 | 70.17 | 70.18 | 2'891'360 | |
|
Am Electric Rg 22:30:00 / 06.05.26 |
132.56 | -3.27% | -4.48 | 132.53 | 132.55 | 1'648'126 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 22:30:00 / 06.05.26 |
113.01 | 193.09% | 439.40% | 19.27% | 91.70% | 134.02% | 456.43% | 248.98% |
|
Seagate Hldgs Rg 22:30:00 / 06.05.26 |
786.42 | 179.97% | 793.30% | 22.25% | 58.46% | 93.10% | 723.91% | 1'278.28% |
|
Western Digital Rg 22:30:00 / 06.05.26 |
483.15 | 170.08% | 947.65% | 17.05% | 42.61% | 76.50% | 990.63% | 1'767.61% |
|
Micron Technolog Rg 22:30:00 / 06.05.26 |
666.59 | 124.31% | 660.69% | 28.57% | 63.89% | 62.45% | 706.81% | 945.57% |
|
Generac Hldgs Rg 22:15:00 / 06.05.26 |
267.42 | 93.36% | 70.06% | 5.73% | 31.78% | 24.39% | 130.44% | 130.93% |
|
ON Semiconductor Rg 22:30:00 / 06.05.26 |
105.77 | 89.60% | 62.84% | 6.99% | 54.68% | 48.60% | 172.60% | 26.41% |
|
Organon Rg 22:15:00 / 06.05.26 |
13.410 | 86.19% | -10.52% | 0.52% | 128.84% | 74.38% | 53.08% | -40.72% |
|
Corning Inc Rg 22:15:00 / 06.05.26 |
181.57 | 85.13% | 241.12% | 19.53% | 9.98% | 36.62% | 304.84% | 414.93% |
|
Teradyne Rg 22:30:00 / 06.05.26 |
382.48 | 84.49% | 183.59% | 24.86% | 6.75% | 18.99% | 409.36% | 285.51% |
|
Quanta Services Rg 22:15:00 / 06.05.26 |
785.24 | 82.82% | 144.14% | 24.92% | 36.27% | 49.87% | 142.67% | 351.05% |
|
Lyondellbasell I Rg 22:15:00 / 06.05.26 |
73.48 | 79.58% | 4.70% | 0.26% | -1.00% | 23.56% | 32.13% | -15.84% |
|
Monolithic Power Rg 22:30:00 / 06.05.26 |
1'652.35 | 75.22% | 168.40% | 8.22% | 25.85% | 38.07% | 159.51% | 286.15% |
|
Keysight Technol Rg 22:15:00 / 06.05.26 |
366.68 | 75.17% | 121.58% | 9.31% | 15.19% | 54.05% | 145.19% | 147.76% |
|
Dow Rg 22:15:00 / 06.05.26 |
38.50 | 74.51% | 1.67% | -2.65% | -1.99% | 13.24% | 35.33% | -25.01% |
|
APA Rg 22:30:00 / 06.05.26 |
38.30 | 69.58% | 79.64% | -5.01% | -1.16% | 35.53% | 147.42% | 24.86% |
|
Advanced Micro D Rg 22:30:00 / 06.05.26 |
421.39 | 65.89% | 194.11% | 25.00% | 81.77% | 97.30% | 319.88% | 295.44% |
|
CF Industries Hl Rg 22:15:00 / 06.05.26 |
119.76 | 65.55% | 50.07% | -5.54% | -5.07% | 23.55% | 48.42% | 83.86% |
|
Celanese Rg 22:15:00 / 06.05.26 |
62.12 | 63.22% | -0.29% | -4.56% | -2.56% | 2.58% | 28.21% | -34.83% |
|
Texas Instrument Rg 22:30:00 / 06.05.26 |
289.44 | 61.97% | 49.86% | 7.51% | 38.55% | 27.75% | 75.64% | 69.46% |
|
Lam Research Rg 22:30:00 / 06.05.26 |
297.17 | 61.12% | 281.84% | 19.47% | 20.56% | 26.39% | 295.91% | 420.61% |
|
Marathon Petro Rg 22:15:00 / 06.05.26 |
245.78 | 60.19% | 86.75% | 1.64% | 5.95% | 17.80% | 69.87% | 143.70% |
|
Applied Material Rg 22:30:00 / 06.05.26 |
428.62 | 59.86% | 152.61% | 12.03% | 11.12% | 26.11% | 175.09% | 253.97% |
|
Iron Mount REIT Rg 22:15:00 / 06.05.26 |
132.06 | 58.77% | 25.30% | 15.32% | 23.46% | 31.77% | 35.71% | 133.55% |
|
Moderna Rg 22:30:00 / 06.05.26 |
48.79 | 58.39% | 12.34% | 6.71% | -6.35% | 20.44% | 102.78% | -65.92% |
|
Caterpillar 22:15:00 / 06.05.26 |
926.93 | 57.90% | 149.36% | 14.43% | 20.13% | 19.60% | 189.40% | 320.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 06.05.26 |
146.54 | 2.60% |
148.32 17:11 |
144.99 15:30 |
177.41 12.02.26 |
139.40 20.03.26 |
1'154'506 |
|
A.J.Gallagher Rg 22:15:00 / 06.05.26 |
196.91 | -4.32% |
208.72 15:31 |
196.82 21:59 |
266.87 12.01.26 |
195.10 12.02.26 |
652'288 |
|
A.O.Smith Corp Rg 22:15:00 / 06.05.26 |
61.06 | 3.70% |
61.41 21:19 |
59.93 15:30 |
81.69 12.02.26 |
58.23 05.05.26 |
461'772 |
|
Abbott Laboratories 22:15:00 / 06.05.26 |
86.30 | -1.00% |
87.58 16:31 |
86.16 19:03 |
129.44 06.01.26 |
86.16 06.05.26 |
3'084'163 |
|
AbbVie Rg 22:15:00 / 06.05.26 |
205.03 | -0.52% |
206.86 15:38 |
203.59 19:06 |
237.06 04.03.26 |
191.17 29.04.26 |
1'439'399 |
|
Accenture-A Rg 22:15:00 / 06.05.26 |
174.57 | -2.48% |
177.68 17:12 |
173.54 15:58 |
291.07 14.01.26 |
173.54 06.05.26 |
2'320'366 |
|
Adobe Rg 22:30:00 / 06.05.26 |
250.17 | -2.13% |
254.39 16:34 |
248.35 16:03 |
351.12 02.01.26 |
224.15 10.04.26 |
1'233'989 |
|
Advance Auto Par Rg 22:15:00 / 06.05.26 |
58.07 | 2.06% |
58.91 21:20 |
56.91 15:58 |
65.00 13.02.26 |
37.90 02.01.26 |
305'751 |
|
Advanced Micro D Rg 22:30:00 / 06.05.26 |
421.39 | 18.61% |
430.55 15:45 |
402.05 16:23 |
430.55 06.05.26 |
188.24 03.03.26 |
23'570'922 |
|
Aes Rg 22:15:00 / 06.05.26 |
14.340 | -0.21% |
14.450 16:04 |
14.300 21:58 |
17.640 27.02.26 |
13.630 20.01.26 |
3'054'622 |
|
AFLAC Rg 22:15:00 / 06.05.26 |
113.40 | -0.93% |
115.48 15:38 |
113.39 21:59 |
119.22 05.02.26 |
105.93 24.03.26 |
794'922 |
|
Agilent Tech Rg 22:15:00 / 06.05.26 |
117.69 | 0.14% |
120.28 15:30 |
117.30 15:49 |
150.00 09.01.26 |
109.90 27.03.26 |
675'590 |
|
Air Prod&Chemica Rg 22:15:00 / 06.05.26 |
300.21 | -1.22% |
303.71 16:04 |
299.82 21:49 |
307.18 27.04.26 |
242.67 02.01.26 |
260'459 |
|
Akamai Technolog Rg 22:30:00 / 06.05.26 |
121.99 | 3.43% |
122.24 21:59 |
115.55 15:59 |
122.24 06.05.26 |
84.56 02.01.26 |
1'759'277 |
|
Alaska Air Group Rg 22:15:00 / 06.05.26 |
40.51 | 5.19% |
40.96 18:44 |
40.10 15:57 |
60.60 09.02.26 |
33.05 30.03.26 |
1'026'026 |
|
Albemarle Rg 22:15:00 / 06.05.26 |
192.61 | -1.13% |
200.00 15:30 |
192.30 16:29 |
215.71 16.04.26 |
141.46 02.01.26 |
567'102 |
|
Alexandria REIT Rg 22:15:00 / 06.05.26 |
45.83 | 4.63% |
47.13 19:14 |
44.87 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
1'199'282 |
|
Align Technology Rg 22:30:00 / 06.05.26 |
173.94 | 3.10% |
174.92 21:24 |
169.38 15:38 |
200.23 21.04.26 |
154.64 02.01.26 |
251'131 |
|
Allegion Rg 22:15:00 / 06.05.26 |
135.33 | 2.30% |
137.29 17:35 |
134.19 15:59 |
182.89 12.02.26 |
131.23 04.05.26 |
338'760 |
|
Alliant Energy Rg 22:30:00 / 06.05.26 |
72.31 | -1.04% |
73.52 15:30 |
72.13 15:56 |
75.75 01.05.26 |
63.88 05.01.26 |
1'000'957 |
|
Allstate Rg 22:15:00 / 06.05.26 |
217.92 | -0.27% |
221.07 17:13 |
216.69 21:09 |
222.04 05.05.26 |
191.26 22.01.26 |
541'806 |
|
Alphab Rg-C-NV 22:30:00 / 06.05.26 |
395.14 | 2.83% |
396.38 18:15 |
387.20 15:30 |
396.38 06.05.26 |
271.54 30.03.26 |
8'402'939 |
|
Alphabet-A Rg 22:30:00 / 06.05.26 |
398.04 | 2.47% |
399.84 18:15 |
392.76 15:31 |
399.84 06.05.26 |
272.11 30.03.26 |
10'166'678 |
|
Altria Group Rg 22:15:00 / 06.05.26 |
70.17 | -3.60% |
72.29 15:30 |
70.17 21:20 |
74.56 01.05.26 |
54.70 07.01.26 |
2'891'360 |
|
Am Electric Rg 22:30:00 / 06.05.26 |
132.56 | -3.27% |
136.50 15:32 |
132.50 20:35 |
139.40 05.05.26 |
112.55 05.01.26 |
1'648'126 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:53 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 22:15 / 06.05.26 |
733.83 | 0.80% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 22:56 / 06.05.26 |
0.9150 | -0.07% | |
|
USD/CHF 22:56 / 06.05.26 |
0.7789 | -0.54% | |
|
Gold 1 Uz 22:56 / 06.05.26 |
4'691.73 | 2.95% | |
|
Rohöl Brent 22:56 / 06.05.26 |
102.00 | -7.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |