×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 02.04.2026 - 23:05:00
  • 655.83
  • 0.75%
  • 4.90
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
23:05:00 / 02.04.26
144.47 -0.54% -0.78 144.53 144.58
A.J.Gallagher Rg
23:05:00 / 02.04.26
217.61 0.59% 1.27 217.55 217.63
A.O.Smith Corp Rg
23:05:00 / 02.04.26
64.35 -1.12% -0.73 64.35 64.36
Abbott Laboratories
23:05:00 / 02.04.26
102.87 0.48% 0.49 102.88 102.89
AbbVie Rg
23:05:00 / 02.04.26
208.84 -2.86% -6.14 208.76 208.77
Accenture-A Rg
23:05:00 / 02.04.26
201.33 2.17% 4.27 201.21 201.22
Adobe Rg
23:20:00 / 02.04.26
242.92 0.64% 1.55 242.88 242.92 1'258'113
Advance Auto Par Rg
23:05:00 / 02.04.26
51.83 -4.72% -2.57 51.80 51.83
Advanced Micro D Rg
23:20:00 / 02.04.26
217.50 3.47% 7.29 217.50 217.52 9'400'399
Aes Rg
23:05:00 / 02.04.26
14.300 0.70% 0.10 14.300 14.310
AFLAC Rg
23:05:00 / 02.04.26
110.48 0.77% 0.84 110.44 110.45
Agilent Tech Rg
23:05:00 / 02.04.26
115.48 0.82% 0.94 115.41 115.42
Air Prod&Chemica Rg
23:05:00 / 02.04.26
293.55 1.42% 4.12 293.41 293.42
Akamai Technolog Rg
23:20:00 / 02.04.26
118.00 1.94% 2.25 117.90 118.01 1'285'393
Alaska Air Group Rg
23:05:00 / 02.04.26
37.33 -0.85% -0.32 37.33 37.34
Albemarle Rg
23:05:00 / 02.04.26
178.09 -0.21% -0.38 178.19 178.20
Alexandria REIT Rg
23:05:00 / 02.04.26
43.23 -0.14% -0.06 43.21 43.22
Align Technology Rg
23:20:00 / 02.04.26
170.60 -1.23% -2.13 170.61 170.67 373'066
Allegion Rg
23:05:00 / 02.04.26
141.06 -2.15% -3.10 141.08 141.09
Alliant Energy Rg
23:20:00 / 02.04.26
72.85 1.26% 0.91 72.85 72.89
Allstate Rg
23:05:00 / 02.04.26
207.03 1.44% 2.93 207.00 207.09
Alphab Rg-C-NV
23:20:00 / 02.04.26
294.46 -0.15% -0.44 294.34 294.36 4'732'258
Alphabet-A Rg
23:20:00 / 02.04.26
295.77 -0.54% -1.62 295.75 295.79 7'320'626
Altria Group Rg
23:05:00 / 02.04.26
65.76 0.43% 0.28 65.73 65.74
Am Electric Rg
23:20:00 / 02.04.26
132.68 0.77% 1.01 132.68 132.70 818'062
3M
144.47
-0.54%
A.J.Gallagher Rg
217.61
0.59%
A.O.Smith Corp Rg
64.35
-1.12%
Abbott Laboratories
102.87
0.48%
AbbVie Rg
208.84
-2.86%
Accenture-A Rg
201.33
2.17%
Adobe Rg
242.92
0.64%
Advance Auto Par Rg
51.83
-4.72%
Advanced Micro D Rg
217.50
3.47%
Aes Rg
14.30
0.70%
AFLAC Rg
110.48
0.77%
Agilent Tech Rg
115.48
0.82%
Air Prod&Chemica Rg
293.55
1.42%
Akamai Technolog Rg
118.00
1.94%
Alaska Air Group Rg
37.33
-0.85%
Albemarle Rg
178.09
-0.21%
Alexandria REIT Rg
43.23
-0.14%
Align Technology Rg
170.60
-1.23%
Allegion Rg
141.06
-2.15%
Alliant Energy Rg
72.85
1.26%
Allstate Rg
207.03
1.44%
Alphab Rg-C-NV
294.46
-0.15%
Alphabet-A Rg
295.77
-0.54%
Altria Group Rg
65.76
0.43%
Am Electric Rg
132.68
0.77%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SolarEdge Tech Rg
23:20:00 / 02.04.26 		48.75 79.79% 281.40% -3.02% 38.34% 61.10% 216.05% -82.93%
Lyondellbasell I Rg
23:05:00 / 02.04.26 		79.60 77.16% 3.29% 2.42% 20.83% 67.09% 26.13% -18.30%
Dow Rg
23:05:00 / 02.04.26 		41.40 74.04% 1.40% 4.89% 22.78% 59.72% 31.60% -25.78%
Western Digital Rg
23:20:00 / 02.04.26 		294.97 72.83% 570.41% 7.91% 13.87% 57.17% 763.75% 961.24%
Moderna Rg
23:20:00 / 02.04.26 		49.20 69.65% 20.32% -8.16% -8.60% 45.30% 91.22% -67.42%
APA Rg
23:20:00 / 02.04.26 		42.04 69.05% 79.08% -1.78% 29.83% 65.71% 136.98% 14.67%
CF Industries Hl Rg
23:05:00 / 02.04.26 		129.97 65.48% 50.00% -1.95% 17.32% 59.81% 62.75% 76.55%
Corning Inc Rg
23:05:00 / 02.04.26 		147.92 62.61% 199.62% 9.31% 9.78% 73.35% 249.78% 303.57%
Teradyne Rg
23:20:00 / 02.04.26 		309.61 61.29% 147.94% 4.13% 1.32% 43.13% 312.32% 190.39%
Seagate Hldgs Rg
23:20:00 / 02.04.26 		429.36 53.64% 390.23% 13.35% 16.88% 50.93% 500.25% 539.93%
Occid.Petrol Cor Rg
23:05:00 / 02.04.26 		62.97 51.34% 25.95% -2.16% 18.28% 45.66% 43.44% -0.32%
Celanese Rg
23:05:00 / 02.04.26 		64.06 50.31% -8.18% 4.09% 21.90% 45.66% 35.72% -41.64%
Valero Energy Rg
23:05:00 / 02.04.26 		244.09 48.33% 96.97% -1.63% 7.04% 27.58% 113.57% 72.97%
Marathon Petro Rg
23:05:00 / 02.04.26 		241.73 46.44% 70.72% -2.65% 11.21% 36.52% 87.99% 76.64%
Generac Hldgs Rg
23:05:00 / 02.04.26 		194.09 45.96% 28.38% -1.97% -11.30% 30.45% 67.84% 84.29%
Keysight Technol Rg
23:05:00 / 02.04.26 		291.24 42.64% 80.44% 3.62% 2.37% 40.92% 114.57% 79.49%
Advance Auto Par Rg
23:05:00 / 02.04.26 		51.83 38.42% 15.03% -0.04% 1.11% 22.30% 41.53% -55.27%
Applied Material Rg
23:20:00 / 02.04.26 		348.47 37.67% 117.55% 2.93% 0.56% 23.73% 157.15% 188.04%
ConocoPhillips Rg
23:05:00 / 02.04.26 		130.52 37.14% 29.45% -2.05% 11.73% 32.21% 37.03% 29.40%
Phillips 66 Rg
23:05:00 / 02.04.26 		176.21 36.11% 54.16% -4.24% 5.87% 22.18% 64.41% 73.25%
Halliburton Rg
23:05:00 / 02.04.26 		38.17 34.47% 39.76% -1.60% 11.74% 18.65% 70.48% 20.10%
EOG Resources Rg
23:05:00 / 02.04.26 		142.64 33.72% 14.55% -3.29% 8.86% 35.11% 18.98% 22.50%
Exxon Mobil Rg
23:05:00 / 02.04.26 		160.69 33.60% 49.47% -2.87% 6.59% 30.74% 42.92% 46.62%
Quanta Services Rg
23:05:00 / 02.04.26 		560.63 32.71% 77.23% 2.75% 2.08% 35.69% 122.44% 236.13%
Targa Resources Rg
23:05:00 / 02.04.26 		244.39 32.68% 37.14% -2.44% 2.25% 38.26% 35.23% 235.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
23:05:00 / 02.04.26 		144.47 -0.54% 145.83
16:38 		142.33
15:30 		177.41
12.02.26 		139.40
20.03.26 		600'691
A.J.Gallagher Rg
23:05:00 / 02.04.26 		217.61 0.59% 220.96
16:38 		215.76
15:42 		266.87
12.01.26 		195.10
12.02.26 		507'024
A.O.Smith Corp Rg
23:05:00 / 02.04.26 		64.35 -1.12% 65.29
16:38 		63.39
16:05 		81.69
12.02.26 		63.31
19.03.26 		284'525
Abbott Laboratories
23:05:00 / 02.04.26 		102.87 0.48% 103.42
16:50 		101.55
15:30 		129.44
06.01.26 		100.88
31.03.26 		1'436'241
AbbVie Rg
23:05:00 / 02.04.26 		208.84 -2.86% 214.44
15:36 		207.71
19:48 		237.06
04.03.26 		201.82
24.03.26 		1'243'540
Accenture-A Rg
23:05:00 / 02.04.26 		201.33 2.17% 201.33
21:59 		195.40
16:05 		291.07
14.01.26 		188.73
25.03.26 		1'336'562
Adobe Rg
23:20:00 / 02.04.26 		242.92 0.64% 245.01
16:37 		238.09
15:33 		351.12
02.01.26 		233.17
27.03.26 		1'258'113
Advance Auto Par Rg
23:05:00 / 02.04.26 		51.83 -4.72% 54.37
16:37 		51.19
21:45 		65.00
13.02.26 		37.90
02.01.26 		334'292
Advanced Micro D Rg
23:20:00 / 02.04.26 		217.50 3.47% 217.77
21:55 		200.62
15:42 		266.95
23.01.26 		188.24
03.03.26 		9'400'399
Aes Rg
23:05:00 / 02.04.26 		14.300 0.70% 14.310
21:59 		14.170
15:30 		17.640
27.02.26 		13.630
20.01.26 		2'530'295
AFLAC Rg
23:05:00 / 02.04.26 		110.48 0.77% 110.53
21:58 		109.21
15:43 		119.22
05.02.26 		105.93
24.03.26 		525'984
Agilent Tech Rg
23:05:00 / 02.04.26 		115.48 0.82% 117.26
16:37 		112.99
15:39 		150.00
09.01.26 		109.90
27.03.26 		385'661
Air Prod&Chemica Rg
23:05:00 / 02.04.26 		293.55 1.42% 296.36
17:30 		290.65
15:30 		296.63
13.03.26 		242.67
02.01.26 		319'921
Akamai Technolog Rg
23:20:00 / 02.04.26 		118.00 1.94% 118.02
21:59 		112.12
15:30 		121.10
26.03.26 		84.56
02.01.26 		1'285'393
Alaska Air Group Rg
23:05:00 / 02.04.26 		37.33 -0.85% 37.84
16:37 		35.14
15:37 		60.60
09.02.26 		33.05
30.03.26 		889'244
Albemarle Rg
23:05:00 / 02.04.26 		178.09 -0.21% 183.56
15:58 		174.20
15:30 		205.50
25.02.26 		141.46
02.01.26 		330'321
Alexandria REIT Rg
23:05:00 / 02.04.26 		43.23 -0.14% 43.25
21:59 		41.44
16:10 		59.75
23.01.26 		41.44
02.04.26 		1'209'494
Align Technology Rg
23:20:00 / 02.04.26 		170.60 -1.23% 175.15
16:38 		164.00
15:33 		199.00
12.02.26 		154.64
02.01.26 		373'066
Allegion Rg
23:05:00 / 02.04.26 		141.06 -2.15% 144.12
16:37 		139.30
15:56 		182.89
12.02.26 		139.30
02.04.26 		214'344
Alliant Energy Rg
23:20:00 / 02.04.26 		72.85 1.26% 72.98
16:45 		71.92
15:30 		73.41
16.03.26 		63.88
05.01.26 		879'062
Allstate Rg
23:05:00 / 02.04.26 		207.03 1.44% 207.73
19:15 		204.84
15:44 		216.69
05.02.26 		191.26
22.01.26 		259'380
Alphab Rg-C-NV
23:20:00 / 02.04.26 		294.46 -0.15% 295.90
16:40 		287.58
15:40 		350.15
03.02.26 		271.54
30.03.26 		4'732'258
Alphabet-A Rg
23:20:00 / 02.04.26 		295.77 -0.54% 298.08
16:40 		289.45
15:40 		349.00
03.02.26 		272.11
30.03.26 		7'320'626
Altria Group Rg
23:05:00 / 02.04.26 		65.76 0.43% 66.63
15:42 		65.53
21:26 		70.51
27.02.26 		54.70
07.01.26 		1'948'145
Am Electric Rg
23:20:00 / 02.04.26 		132.68 0.77% 133.28
16:45 		130.87
15:30 		135.00
16.03.26 		112.55
05.01.26 		818'062

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.04.26
12'981.97 -0.07%
Eurozone 50
17:30 / 02.04.26
588.16 -0.75%
L&S Dax
23:00 / 02.04.26
23'213.00 -0.41%
S&P 500 (ETF SPY)
23:05 / 02.04.26
655.83 0.75%
VSMI Vola-Index
17:20 / 02.04.26
20.67 1.38%
EUR/CHF
00:31 / 03.04.26
0.9219 0.03%
USD/CHF
00:31 / 03.04.26
0.7989 0.03%
Gold 1 Uz
00:30 / 03.04.26
4'676.43 0.00%
Rohöl Brent
23:00 / 02.04.26
109.05 8.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.04.26
12'981.97 -0.07%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 02.04.26
187.25 1.57%
Swisscom N
17:33 / 02.04.26
671.50 0.75%
Zurich Insurance N
17:32 / 02.04.26
570.80 0.53%
Alcon N
17:35 / 02.04.26
60.32 0.40%
Swiss Re N
17:38 / 02.04.26
132.30 0.38%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 02.04.26
43.64 -1.76%
Geberit N
17:34 / 02.04.26
530.20 -1.30%
Holcim N
17:30 / 02.04.26
67.20 -0.88%
ABB N
17:38 / 02.04.26
65.84 -0.66%
Sika N
17:36 / 02.04.26
131.40 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.04.26
18'123.68 -0.06%

Top 5zur Gesamtübersicht

Asmallworld N
12:00 / 02.04.26
0.6150 9.82%
EvoNext Hldgs N
17:30 / 02.04.26
0.9100 9.64%
SHL Telemedicine N
17:35 / 02.04.26
1.065 8.90%
Addex N
17:30 / 02.04.26
0.0428 7.00%
Züblin N
17:35 / 02.04.26
47.80 6.22%

Flop 5zur Gesamtübersicht

Montana Aero N
17:30 / 02.04.26
24.70 -9.36%
Relief Therapeutics N
17:30 / 02.04.26
0.3180 -9.14%
Cicor N
17:30 / 02.04.26
118.00 -4.45%
Gurit Hldg N
17:30 / 02.04.26
36.50 -4.20%
SIG Group N
17:31 / 02.04.26
11.630 -3.80%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.04.26
2'067.49 -0.14%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 02.04.26
187.25 1.57%
Swisscom N
17:33 / 02.04.26
671.50 0.75%
Lindt PS
17:30 / 02.04.26
11'120.00 0.72%
Helvetia Baloise N
17:31 / 02.04.26
209.20 0.58%
Zurich Insurance N
17:32 / 02.04.26
570.80 0.53%

Flop 5zur Gesamtübersicht

SGS Rg
17:34 / 02.04.26
84.08 -1.98%
Amrize N
17:38 / 02.04.26
43.64 -1.76%
Geberit N
17:34 / 02.04.26
530.20 -1.30%
VAT N
17:31 / 02.04.26
489.40 -1.27%
Holcim N
17:30 / 02.04.26
67.20 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.04.26
2'949.33 -0.12%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 02.04.26
71.85 2.64%
Galenica N
17:30 / 02.04.26
92.60 1.59%
Avolta N
17:30 / 02.04.26
49.64 1.43%
Swiss Prime Site N
17:30 / 02.04.26
138.40 1.10%
DocMorris N
17:30 / 02.04.26
5.010 0.80%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 02.04.26
11.630 -3.80%
Belimo N
17:33 / 02.04.26
647.50 -2.04%
SGS Rg
17:34 / 02.04.26
84.08 -1.98%
Amrize N
17:38 / 02.04.26
43.64 -1.76%
Swissquote N
17:38 / 02.04.26
392.00 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
01.04.26 APG SGA SA Kauf 0.07 198.50
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
01.04.26 Partners Group Holding AG Kauf 1.08 862.44
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
Mr Market

Der Krieg in Iran wird sich bereits in den Quartalszahlen zeigen

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026