Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.05.2026 - 02:04:00
- 720.65
- 0.28%
- 1.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 02.05.26 |
142.50 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 02.05.26 |
208.11 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 02.05.26 |
60.35 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 02.05.26 |
89.46 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 02.05.26 |
206.60 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 02.05.26 |
179.83 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 02.05.26 |
250.71 | 0.00% | 0.00 | 249.40 | 252.36 | 3'482 | |
|
Advance Auto Par Rg 02:04:00 / 02.05.26 |
58.93 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 02.05.26 |
360.54 | 0.00% | 0.00 | 357.75 | 358.20 | 185'368 | |
|
Aes Rg 02:04:00 / 02.05.26 |
14.280 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 02.05.26 |
112.88 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 02.05.26 |
114.52 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 02.05.26 |
301.07 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 02.05.26 |
103.87 | 0.00% | 0.00 | 103.00 | 104.97 | 31 | |
|
Alaska Air Group Rg 02:04:00 / 02.05.26 |
38.55 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 02.05.26 |
193.88 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 02.05.26 |
41.39 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 02.05.26 |
178.91 | 0.00% | 0.00 | 159.19 | 215.68 | ||
|
Allegion Rg 02:04:00 / 02.05.26 |
135.49 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 02.05.26 |
74.06 | 0.00% | 0.00 | 68.11 | 76.05 | ||
|
Allstate Rg 02:04:00 / 02.05.26 |
216.59 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 02.05.26 |
383.22 | 0.00% | 0.00 | 382.77 | 383.01 | 49'786 | |
|
Alphabet-A Rg 02:00:00 / 02.05.26 |
385.69 | 0.00% | 0.00 | 385.61 | 385.96 | 73'816 | |
|
Altria Group Rg 02:04:00 / 02.05.26 |
74.55 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 02.05.26 |
136.91 | 0.00% | 0.00 | 132.10 | 142.33 | 1 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 02.05.26 |
99.62 | 169.97% | 396.86% | 20.69% | 97.74% | 96.92% | 383.12% | 228.78% |
|
Seagate Hldgs Rg 02:00:00 / 02.05.26 |
726.93 | 163.96% | 742.23% | 24.00% | 69.31% | 69.32% | 681.06% | 1'141.34% |
|
Western Digital Rg 02:00:00 / 02.05.26 |
431.52 | 150.49% | 871.68% | 6.81% | 46.29% | 52.71% | 865.59% | 1'601.15% |
|
ON Semiconductor Rg 02:00:00 / 02.05.26 |
103.03 | 90.27% | 63.41% | 4.71% | 65.67% | 58.02% | 145.84% | 31.53% |
|
Generac Hldgs Rg 02:04:00 / 02.05.26 |
259.34 | 90.17% | 67.26% | 17.39% | 33.62% | 41.31% | 126.38% | 152.97% |
|
Micron Technolog Rg 02:00:00 / 02.05.26 |
542.21 | 89.98% | 544.26% | 9.16% | 48.05% | 37.38% | 571.72% | 769.62% |
|
Organon Rg 02:04:00 / 02.05.26 |
13.290 | 85.36% | -10.92% | 18.03% | 108.96% | 61.88% | 38.58% | -45.76% |
|
Corning Inc Rg 02:04:00 / 02.05.26 |
158.26 | 80.74% | 233.04% | -10.02% | 6.99% | 29.55% | 245.85% | 377.98% |
|
Teradyne Rg 02:00:00 / 02.05.26 |
345.42 | 78.46% | 174.32% | -17.38% | 11.57% | 15.10% | 355.22% | 274.24% |
|
Quanta Services Rg 02:04:00 / 02.05.26 |
742.21 | 75.85% | 134.84% | 18.78% | 32.39% | 46.07% | 131.12% | 338.63% |
|
Monolithic Power Rg 02:00:00 / 02.05.26 |
1'583.48 | 74.71% | 167.62% | -2.98% | 41.57% | 28.76% | 148.63% | 235.67% |
|
Keysight Technol Rg 02:04:00 / 02.05.26 |
352.41 | 73.44% | 119.39% | 1.57% | 21.00% | 52.59% | 137.28% | 143.81% |
|
Lyondellbasell I Rg 02:04:00 / 02.05.26 |
74.99 | 73.19% | 0.97% | 7.33% | -5.79% | 36.10% | 28.45% | -19.81% |
|
Dow Rg 02:04:00 / 02.05.26 |
40.29 | 72.33% | 0.40% | 4.22% | -2.68% | 26.78% | 32.45% | -25.54% |
|
Advanced Micro D Rg 02:00:00 / 02.05.26 |
360.54 | 68.35% | 198.48% | 3.66% | 65.77% | 72.97% | 264.92% | 301.98% |
|
APA Rg 02:00:00 / 02.05.26 |
40.13 | 64.06% | 73.80% | 6.36% | -4.54% | 46.14% | 143.80% | 8.75% |
|
Celanese Rg 02:04:00 / 02.05.26 |
69.24 | 63.77% | 0.04% | 6.52% | 8.09% | 26.17% | 50.69% | -33.82% |
|
Texas Instrument Rg 02:00:00 / 02.05.26 |
281.02 | 61.98% | 49.87% | 1.40% | 44.21% | 26.91% | 70.82% | 68.60% |
|
CF Industries Hl Rg 02:04:00 / 02.05.26 |
122.69 | 58.64% | 43.80% | 1.46% | -5.60% | 32.44% | 52.22% | 70.52% |
|
Caterpillar 02:04:00 / 02.05.26 |
889.67 | 55.30% | 145.25% | 7.09% | 24.04% | 22.51% | 174.86% | 309.48% |
|
Moderna Rg 02:00:00 / 02.05.26 |
45.37 | 53.85% | 9.11% | -10.57% | -7.78% | 10.63% | 64.32% | -65.99% |
|
Iron Mount REIT Rg 02:04:00 / 02.05.26 |
127.19 | 53.33% | 21.01% | 9.62% | 23.13% | 32.79% | 32.82% | 129.71% |
|
Baker Hughes Rg-A 02:00:00 / 02.05.26 |
69.12 | 51.78% | 68.50% | 0.26% | 14.47% | 17.31% | 86.31% | 139.34% |
|
Valero Energy Rg 02:04:00 / 02.05.26 |
246.87 | 51.65% | 101.38% | 4.67% | 1.14% | 21.80% | 107.58% | 113.91% |
|
Applied Material Rg 02:00:00 / 02.05.26 |
389.08 | 51.40% | 139.24% | -6.70% | 11.65% | 20.64% | 150.86% | 244.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 02.05.26 |
142.50 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
827'347 | ||
|
A.J.Gallagher Rg 02:04:00 / 02.05.26 |
208.11 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
510'679 | ||
|
A.O.Smith Corp Rg 02:04:00 / 02.05.26 |
60.35 | 0.00% |
81.69 12.02.26 |
59.89 30.04.26 |
638'045 | ||
|
Abbott Laboratories 02:04:00 / 02.05.26 |
89.46 | 0.00% |
129.44 06.01.26 |
89.15 01.05.26 |
2'738'855 | ||
|
AbbVie Rg 02:04:00 / 02.05.26 |
206.60 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
1'539'688 | ||
|
Accenture-A Rg 02:04:00 / 02.05.26 |
179.83 | 0.00% |
291.07 14.01.26 |
173.65 30.04.26 |
969'853 | ||
|
Adobe Rg 02:00:00 / 02.05.26 |
250.71 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
3'482 | ||
|
Advance Auto Par Rg 02:04:00 / 02.05.26 |
58.93 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
319'815 | ||
|
Advanced Micro D Rg 02:00:00 / 02.05.26 |
360.54 | 0.00% |
362.77 01.05.26 |
188.24 03.03.26 |
185'368 | ||
|
Aes Rg 02:04:00 / 02.05.26 |
14.280 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'695'472 | ||
|
AFLAC Rg 02:04:00 / 02.05.26 |
112.88 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
669'476 | ||
|
Agilent Tech Rg 02:04:00 / 02.05.26 |
114.52 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
376'527 | ||
|
Air Prod&Chemica Rg 02:04:00 / 02.05.26 |
301.07 | 0.00% |
307.18 27.04.26 |
242.67 02.01.26 |
287'307 | ||
|
Akamai Technolog Rg 02:00:00 / 02.05.26 |
103.87 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
31 | ||
|
Alaska Air Group Rg 02:04:00 / 02.05.26 |
38.55 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
916'087 | ||
|
Albemarle Rg 02:04:00 / 02.05.26 |
193.88 | 0.00% |
215.71 16.04.26 |
141.46 02.01.26 |
314'301 | ||
|
Alexandria REIT Rg 02:04:00 / 02.05.26 |
41.39 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
829'656 | ||
|
Align Technology Rg 02:00:00 / 02.05.26 |
178.91 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
244'323 | ||
|
Allegion Rg 02:04:00 / 02.05.26 |
135.49 | 0.00% |
182.89 12.02.26 |
135.38 28.04.26 |
256'306 | ||
|
Alliant Energy Rg 02:00:00 / 02.05.26 |
74.06 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
1'656'791 | ||
|
Allstate Rg 02:04:00 / 02.05.26 |
216.59 | 0.00% |
221.13 01.05.26 |
191.26 22.01.26 |
477'044 | ||
|
Alphab Rg-C-NV 02:00:00 / 02.05.26 |
383.22 | 0.00% |
383.39 01.05.26 |
271.54 30.03.26 |
49'786 | ||
|
Alphabet-A Rg 02:00:00 / 02.05.26 |
385.69 | 0.00% |
386.75 01.05.26 |
272.11 30.03.26 |
73'816 | ||
|
Altria Group Rg 02:04:00 / 02.05.26 |
74.55 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
2'876'990 | ||
|
Am Electric Rg 02:00:00 / 02.05.26 |
136.91 | 0.00% |
138.49 01.05.26 |
112.55 05.01.26 |
1 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 04.05.26 |
13'057.16 | -0.60% | |
|
Eurozone 50 13:20 / 04.05.26 |
600.99 | -0.91% | |
|
L&S Dax 13:20 / 04.05.26 |
24'299.50 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 13:05 / 04.05.26 |
19.013 | 5.18% | |
|
EUR/CHF 13:20 / 04.05.26 |
0.9172 | 0.07% | |
|
USD/CHF 13:20 / 04.05.26 |
0.7838 | 0.43% | |
|
Gold 1 Uz 13:20 / 04.05.26 |
4'569.28 | -0.95% | |
|
Rohöl Brent 13:20 / 04.05.26 |
111.70 | 2.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 04.05.26 |
13'057.16 | -0.60% |
Top 5zur Gesamtübersicht
|
Logitech N 13:03 / 04.05.26 |
79.40 | 3.47% | |
|
Partners N 13:04 / 04.05.26 |
864.80 | 1.98% | |
|
ABB N 13:04 / 04.05.26 |
78.98 | 0.69% | |
|
Givaudan N 13:03 / 04.05.26 |
2'793.00 | 0.29% | |
|
Roche PS 13:04 / 04.05.26 |
318.80 | 0.13% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:04 / 04.05.26 |
41.58 | -2.76% | |
|
Kühne + Nagel N 13:04 / 04.05.26 |
179.00 | -2.03% | |
|
Swiss Life N 13:04 / 04.05.26 |
902.80 | -1.53% | |
|
Zurich Insurance N 13:04 / 04.05.26 |
536.00 | -1.43% | |
|
Novartis N 13:04 / 04.05.26 |
114.24 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 04.05.26 |
18'490.01 | -0.33% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:59 / 04.05.26 |
0.3600 | 12.15% | |
|
Cicor N 13:03 / 04.05.26 |
146.80 | 6.84% | |
|
Molecular N 13:02 / 04.05.26 |
3.400 | 5.92% | |
|
Arbonia N 12:48 / 04.05.26 |
4.365 | 5.69% | |
|
OC Oerlikon N 13:03 / 04.05.26 |
3.590 | 5.12% |
Flop 5zur Gesamtübersicht
|
BC Jura N 12:58 / 04.05.26 |
98.00 | -7.55% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
Graubündner KB N 13:00 / 04.05.26 |
2'230.00 | -5.91% | |
|
St.Galler KB N 12:52 / 04.05.26 |
618.00 | -3.89% | |
|
Kuros Bio N 13:01 / 04.05.26 |
19.510 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:05 / 04.05.26 |
2'090.60 | -0.47% |
Top 5zur Gesamtübersicht
|
Logitech N 13:03 / 04.05.26 |
79.40 | 3.47% | |
|
Partners N 13:04 / 04.05.26 |
864.80 | 1.98% | |
|
Sandoz Group N 13:04 / 04.05.26 |
63.54 | 1.60% | |
|
VAT N 13:03 / 04.05.26 |
589.40 | 1.10% | |
|
Sonova N 13:03 / 04.05.26 |
172.80 | 0.93% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:04 / 04.05.26 |
41.58 | -2.76% | |
|
Kühne + Nagel N 13:04 / 04.05.26 |
179.00 | -2.03% | |
|
Helvetia Baloise N 13:03 / 04.05.26 |
210.40 | -1.68% | |
|
Swiss Life N 13:04 / 04.05.26 |
902.80 | -1.53% | |
|
Zurich Insurance N 13:04 / 04.05.26 |
536.00 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:05 / 04.05.26 |
2'968.08 | 0.18% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:04 / 04.05.26 |
85.75 | 2.57% | |
|
Dottikon ES N 12:59 / 04.05.26 |
350.50 | 2.19% | |
|
Clariant N 13:04 / 04.05.26 |
8.215 | 2.11% | |
|
Ems-Chemie N 13:03 / 04.05.26 |
677.00 | 1.80% | |
|
Belimo N 13:04 / 04.05.26 |
724.50 | 1.61% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:04 / 04.05.26 |
41.58 | -2.76% | |
|
PSP N 13:04 / 04.05.26 |
152.70 | -2.18% | |
|
Swiss Prime Site N 13:03 / 04.05.26 |
132.80 | -1.85% | |
|
Helvetia Baloise N 13:03 / 04.05.26 |
210.40 | -1.68% | |
|
Avolta N 13:03 / 04.05.26 |
42.54 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |