Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.08.2026 - 02:04:00
- 771.10
- 0.66%
- 5.02
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 28.08.26 |
178.83 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 28.08.26 |
260.15 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 28.08.26 |
61.95 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 28.08.26 |
111.59 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 28.08.26 |
258.15 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 28.08.26 |
187.38 | 0.00% | 0.00 | ||||
|
Adobe Rg 22:00:00 / 27.08.26 |
289.15 | 0.00% | 0.00 | 1'880'396 | |||
|
Advance Auto Par Rg 02:04:00 / 28.08.26 |
43.67 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 22:00:00 / 27.08.26 |
476.67 | 0.00% | 0.00 | 4'683'363 | |||
|
Aes Rg 02:04:00 / 28.08.26 |
14.750 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 28.08.26 |
116.58 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 28.08.26 |
157.69 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 28.08.26 |
305.47 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 22:00:00 / 27.08.26 |
111.24 | 0.00% | 0.00 | ||||
|
Alaska Air Group Rg 02:04:00 / 28.08.26 |
42.20 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 28.08.26 |
135.77 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 28.08.26 |
52.28 | 0.00% | 0.00 | ||||
|
Align Technology Rg 22:00:00 / 27.08.26 |
158.84 | 0.00% | 0.00 | ||||
|
Allegion Rg 02:04:00 / 28.08.26 |
159.72 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 22:00:00 / 27.08.26 |
68.21 | 0.00% | 0.00 | ||||
|
Allstate Rg 02:04:00 / 28.08.26 |
257.62 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 22:00:00 / 27.08.26 |
337.71 | 0.00% | 0.00 | 4'874'632 | |||
|
Alphabet-A Rg 22:00:00 / 27.08.26 |
340.65 | 0.00% | 0.00 | 7'912'686 | |||
|
Altria Group Rg 02:04:00 / 28.08.26 |
67.67 | 0.00% | 0.00 | ||||
|
Am Electric Rg 22:00:00 / 27.08.26 |
122.71 | 0.00% | 0.00 | 1'238'691 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 22:00:00 / 27.08.26 |
142.77 | 384.13% | 243.36% | 7.09% | 146.50% | 176.74% | 483.45% | 27.55% |
|
Micron Technolog Rg 22:00:00 / 27.08.26 |
935.39 | 227.74% | 1'011.44% | -4.00% | 6.94% | -6.09% | 666.71% | 1'367.97% |
|
Seagate Hldgs Rg 22:00:00 / 27.08.26 |
847.20 | 207.64% | 881.58% | -0.36% | -0.53% | -8.51% | 391.47% | 1'215.12% |
|
Western Digital Rg 22:00:00 / 27.08.26 |
462.00 | 168.18% | 940.31% | -1.50% | -13.33% | -19.72% | 463.14% | 1'470.87% |
|
Intel Rg 22:00:00 / 27.08.26 |
92.09 | 149.57% | 359.30% | -0.04% | 1.05% | -17.61% | 269.39% | 176.96% |
|
HP Enterprise Rg 02:04:00 / 28.08.26 |
54.41 | 126.52% | 154.85% | 2.87% | 15.42% | 1.34% | 134.93% | 227.38% |
|
Marathon Petro Rg 02:04:00 / 28.08.26 |
363.54 | 123.54% | 160.60% | 1.48% | 15.75% | 36.13% | 102.76% | 152.49% |
|
Advanced Micro D Rg 22:00:00 / 27.08.26 |
476.67 | 122.58% | 294.63% | 1.54% | -1.80% | -8.89% | 182.76% | 366.18% |
|
Fortinet Rg 22:00:00 / 27.08.26 |
172.78 | 117.58% | 82.87% | 14.58% | 12.01% | 15.44% | 117.91% | 193.79% |
|
Valero Energy Rg 02:04:00 / 28.08.26 |
346.59 | 112.91% | 182.72% | 1.49% | 11.19% | 33.90% | 129.29% | 160.36% |
|
Teradyne Rg 22:00:00 / 27.08.26 |
372.06 | 92.22% | 195.47% | -2.89% | 1.80% | -8.55% | 215.60% | 258.51% |
|
Organon Rg 02:04:00 / 28.08.26 |
13.760 | 91.91% | -7.77% | 0.15% | 1.55% | 2.69% | 49.89% | -37.05% |
|
Applied Material Rg 22:00:00 / 27.08.26 |
482.36 | 87.70% | 196.60% | -2.79% | -3.87% | -3.85% | 191.86% | 234.14% |
|
Lam Research Rg 22:00:00 / 27.08.26 |
318.58 | 86.11% | 341.06% | 2.59% | 7.01% | -5.30% | 206.06% | 382.50% |
|
Phillips 66 Rg 02:04:00 / 28.08.26 |
239.81 | 85.84% | 110.49% | -0.08% | 13.87% | 30.23% | 80.54% | 110.56% |
|
NetApp Rg 22:00:00 / 27.08.26 |
190.64 | 78.02% | 64.23% | -1.13% | 9.58% | 6.58% | 62.63% | 155.14% |
|
Corning Inc Rg 02:04:00 / 28.08.26 |
152.80 | 74.51% | 221.55% | 0.89% | 13.00% | -22.71% | 121.67% | 371.17% |
|
Illumina Rg 22:00:00 / 27.08.26 |
227.69 | 73.60% | 70.39% | 6.78% | 11.02% | 35.48% | 129.60% | 47.51% |
|
APA Rg 22:00:00 / 27.08.26 |
42.38 | 73.26% | 83.54% | -4.53% | 16.65% | 10.88% | 84.42% | -0.82% |
|
Fedex Rg 02:04:00 / 28.08.26 |
331.41 | 72.10% | 76.70% | 1.65% | 7.41% | 1.04% | 114.95% | 92.14% |
|
Target Rg 02:04:00 / 28.08.26 |
165.93 | 69.75% | 22.75% | 4.85% | 14.82% | 33.98% | 71.40% | 36.24% |
|
Robert Half Rg 02:04:00 / 28.08.26 |
44.97 | 65.57% | -36.18% | 2.48% | 20.76% | 42.31% | 23.10% | -40.01% |
|
CF Industries Hl Rg 02:04:00 / 28.08.26 |
125.71 | 62.54% | 47.34% | 0.01% | -0.05% | 6.97% | 43.98% | 70.85% |
|
CarMax Rg 02:04:00 / 28.08.26 |
62.64 | 62.11% | -23.39% | 2.60% | 6.71% | 33.50% | 0.76% | -20.12% |
|
F5 Rg 22:00:00 / 27.08.26 |
410.22 | 60.71% | 63.13% | 8.58% | 5.52% | 0.38% | 28.84% | 160.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 28.08.26 |
178.83 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
614'907 | ||
|
A.J.Gallagher Rg 02:04:00 / 28.08.26 |
260.15 | 0.00% |
272.37 24.08.26 |
190.80 13.05.26 |
320'607 | ||
|
A.O.Smith Corp Rg 02:04:00 / 28.08.26 |
61.95 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
400'226 | ||
|
Abbott Laboratories 02:04:00 / 28.08.26 |
111.59 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
1'983'786 | ||
|
AbbVie Rg 02:04:00 / 28.08.26 |
258.15 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'862'624 | ||
|
Accenture-A Rg 02:04:00 / 28.08.26 |
187.38 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'077'529 | ||
|
Adobe Rg 22:00:00 / 27.08.26 |
289.15 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
1'880'396 | ||
|
Advance Auto Par Rg 02:04:00 / 28.08.26 |
43.67 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
332'983 | ||
|
Advanced Micro D Rg 22:00:00 / 27.08.26 |
476.67 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
4'683'363 | ||
|
Aes Rg 02:04:00 / 28.08.26 |
14.750 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'048'030 | ||
|
AFLAC Rg 02:04:00 / 28.08.26 |
116.58 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
711'900 | ||
|
Agilent Tech Rg 02:04:00 / 28.08.26 |
157.69 | 0.00% |
163.75 27.08.26 |
108.51 20.05.26 |
855'341 | ||
|
Air Prod&Chemica Rg 02:04:00 / 28.08.26 |
305.47 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
381'512 | ||
|
Akamai Technolog Rg 22:00:00 / 27.08.26 |
111.24 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
1'027'750 | ||
|
Alaska Air Group Rg 02:04:00 / 28.08.26 |
42.20 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
461'409 | ||
|
Albemarle Rg 02:04:00 / 28.08.26 |
135.77 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
392'697 | ||
|
Alexandria REIT Rg 02:04:00 / 28.08.26 |
52.28 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
465'342 | ||
|
Align Technology Rg 22:00:00 / 27.08.26 |
158.84 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
220'787 | ||
|
Allegion Rg 02:04:00 / 28.08.26 |
159.72 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
287'495 | ||
|
Alliant Energy Rg 22:00:00 / 27.08.26 |
68.21 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
588'550 | ||
|
Allstate Rg 02:04:00 / 28.08.26 |
257.62 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
414'777 | ||
|
Alphab Rg-C-NV 22:00:00 / 27.08.26 |
337.71 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
4'874'632 | ||
|
Alphabet-A Rg 22:00:00 / 27.08.26 |
340.65 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
7'912'686 | ||
|
Altria Group Rg 02:04:00 / 28.08.26 |
67.67 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
1'425'284 | ||
|
Am Electric Rg 22:00:00 / 27.08.26 |
122.71 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
1'238'691 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 09:16 / 28.08.26 |
661.36 | 0.85% | |
|
L&S Dax 09:16 / 28.08.26 |
26'528.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 09:16 / 28.08.26 |
0.9375 | 0.03% | |
|
USD/CHF 09:16 / 28.08.26 |
0.8051 | 0.14% | |
|
Gold 1 Uz 09:16 / 28.08.26 |
4'601.72 | 0.01% | |
|
Rohöl Brent 09:16 / 28.08.26 |
88.20 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:01 / 28.08.26 |
218.80 | 0.83% | |
|
Swisscom N 09:01 / 28.08.26 |
631.00 | 0.72% | |
|
Richemont N 09:01 / 28.08.26 |
192.40 | 0.71% | |
|
UBS N 09:01 / 28.08.26 |
44.09 | 0.66% | |
|
Zurich Insurance N 09:01 / 28.08.26 |
594.40 | 0.61% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:01 / 28.08.26 |
78.86 | -0.43% | |
|
Partners N 09:01 / 28.08.26 |
752.20 | 0.05% | |
|
ABB N 09:01 / 28.08.26 |
79.34 | 0.08% | |
|
Nestlé N 09:01 / 28.08.26 |
78.61 | 0.11% | |
|
Sika N 09:01 / 28.08.26 |
191.80 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Addex N 09:01 / 28.08.26 |
0.0316 | 9.72% | |
|
SoftwareOne N 09:01 / 28.08.26 |
10.000 | 3.36% | |
|
DocMorris N 09:01 / 28.08.26 |
10.940 | 2.82% | |
|
Relief Therapeutics N 09:01 / 28.08.26 |
0.1852 | 2.55% | |
|
Huber+Suhner N 09:01 / 28.08.26 |
173.40 | 2.00% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:01 / 28.08.26 |
1.000 | -6.54% | |
|
EvoNext Hldgs N 09:01 / 28.08.26 |
2.350 | -3.69% | |
|
Jungfraubahn N 09:01 / 28.08.26 |
251.00 | -1.76% | |
|
Feintool N 09:01 / 28.08.26 |
12.200 | -1.61% | |
|
Rieter N 09:01 / 28.08.26 |
3.100 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:01 / 28.08.26 |
218.80 | 0.83% | |
|
Helvetia Baloise N 09:01 / 28.08.26 |
214.80 | 0.75% | |
|
Lindt PS 09:01 / 28.08.26 |
8'945.00 | 0.73% | |
|
Swisscom N 09:01 / 28.08.26 |
631.00 | 0.72% | |
|
Richemont N 09:01 / 28.08.26 |
192.40 | 0.71% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:01 / 28.08.26 |
78.86 | -0.43% | |
|
VAT N 09:01 / 28.08.26 |
605.20 | -0.16% | |
|
Partners N 09:01 / 28.08.26 |
752.20 | 0.05% | |
|
Nestlé N 09:01 / 28.08.26 |
78.57 | 0.06% | |
|
ABB N 09:01 / 28.08.26 |
79.34 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Adecco N 09:01 / 28.08.26 |
24.36 | 0.83% | |
|
The Swatch Group I 09:01 / 28.08.26 |
187.35 | 0.81% | |
|
SIG Group N 09:01 / 28.08.26 |
14.000 | 0.79% | |
|
Swissquote Grp Rg 09:01 / 28.08.26 |
42.16 | 0.76% | |
|
Helvetia Baloise N 09:01 / 28.08.26 |
214.80 | 0.75% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:01 / 28.08.26 |
853.00 | -0.76% | |
|
VAT N 09:01 / 28.08.26 |
605.20 | -0.16% | |
|
Accelleron N 09:01 / 28.08.26 |
74.35 | -0.13% | |
|
Lindt N 09:01 / 28.08.26 |
92'600.00 | -0.11% | |
|
Barry Callebaut N 09:01 / 28.08.26 |
1'117.00 | -0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |