Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.06.2026 - 02:04:00
- 759.57
- 0.14%
- 1.03
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.06.26 |
152.90 | 1.31% | 1.97 | 152.89 | 152.90 | ||
|
A.J.Gallagher Rg 02:04:00 / 03.06.26 |
205.77 | -0.16% | -0.33 | 205.77 | 205.83 | ||
|
A.O.Smith Corp Rg 02:04:00 / 03.06.26 |
56.76 | 1.76% | 0.98 | 56.77 | 56.78 | ||
|
Abbott Laboratories 02:04:00 / 03.06.26 |
86.97 | -0.92% | -0.81 | 86.95 | 86.96 | ||
|
AbbVie Rg 02:04:00 / 03.06.26 |
215.40 | 1.16% | 2.47 | 215.47 | 215.48 | ||
|
Accenture-A Rg 02:04:00 / 03.06.26 |
186.22 | -5.27% | -10.37 | 186.17 | 186.20 | ||
|
Adobe Rg 02:00:00 / 03.06.26 |
262.11 | -4.35% | -11.92 | 262.09 | 262.21 | 1'560'009 | |
|
Advance Auto Par Rg 02:04:00 / 03.06.26 |
57.65 | -2.78% | -1.65 | 57.65 | 57.69 | ||
|
Advanced Micro D Rg 02:00:00 / 03.06.26 |
521.54 | 2.24% | 11.41 | 521.31 | 521.57 | 7'465'309 | |
|
Aes Rg 02:04:00 / 03.06.26 |
14.680 | -0.14% | -0.02 | 14.690 | 14.700 | ||
|
AFLAC Rg 02:04:00 / 03.06.26 |
113.63 | 1.36% | 1.52 | 113.62 | 113.63 | ||
|
Agilent Tech Rg 02:04:00 / 03.06.26 |
135.05 | -0.68% | -0.93 | 135.01 | 135.02 | ||
|
Air Prod&Chemica Rg 02:04:00 / 03.06.26 |
279.29 | 0.14% | 0.40 | 279.23 | 279.26 | ||
|
Akamai Technolog Rg 02:00:00 / 03.06.26 |
160.32 | 4.10% | 6.31 | 160.27 | 160.32 | 1'063'107 | |
|
Alaska Air Group Rg 02:04:00 / 03.06.26 |
43.91 | -1.37% | -0.61 | 43.90 | 43.91 | ||
|
Albemarle Rg 02:04:00 / 03.06.26 |
171.77 | 0.37% | 0.64 | 171.77 | 171.88 | ||
|
Alexandria REIT Rg 02:04:00 / 03.06.26 |
52.74 | 8.45% | 4.11 | 52.75 | 52.76 | ||
|
Align Technology Rg 02:00:00 / 03.06.26 |
166.69 | -1.81% | -3.08 | 166.55 | 166.71 | ||
|
Allegion Rg 02:04:00 / 03.06.26 |
129.85 | -0.27% | -0.35 | 129.90 | 129.91 | ||
|
Alliant Energy Rg 02:00:00 / 03.06.26 |
70.96 | 2.00% | 1.39 | 70.97 | 70.98 | ||
|
Allstate Rg 02:04:00 / 03.06.26 |
210.46 | 1.57% | 3.25 | 210.58 | 210.59 | ||
|
Alphab Rg-C-NV 02:00:00 / 03.06.26 |
358.39 | -3.81% | -14.19 | 358.35 | 358.39 | 10'805'520 | |
|
Alphabet-A Rg 02:00:00 / 03.06.26 |
361.85 | -3.86% | -14.52 | 361.76 | 361.83 | 14'844'561 | |
|
Altria Group Rg 02:04:00 / 03.06.26 |
69.24 | 0.86% | 0.59 | 69.24 | 69.25 | ||
|
Am Electric Rg 02:00:00 / 03.06.26 |
127.11 | 2.68% | 3.32 | 127.10 | 127.11 | 1'640'080 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 03.06.26 |
1'064.10 | 262.81% | 1'130.39% | 18.78% | 66.21% | 163.97% | 940.68% | 1'398.77% |
|
Seagate Hldgs Rg 02:00:00 / 03.06.26 |
926.61 | 234.53% | 967.39% | 9.56% | 20.18% | 141.12% | 651.94% | 1'402.87% |
|
Western Digital Rg 02:00:00 / 03.06.26 |
563.10 | 217.06% | 1'129.91% | 7.33% | 21.03% | 111.52% | 947.24% | 1'781.94% |
|
Intel Rg 02:00:00 / 03.06.26 |
107.93 | 196.29% | 445.29% | -12.62% | -0.20% | 130.72% | 431.94% | 251.20% |
|
SolarEdge Tech Rg 02:00:00 / 03.06.26 |
78.51 | 162.74% | 457.35% | 10.97% | 75.87% | 106.01% | 333.52% | -74.28% |
|
Advanced Micro D Rg 02:00:00 / 03.06.26 |
521.54 | 138.20% | 322.33% | 3.50% | 46.81% | 156.63% | 344.58% | 326.99% |
|
ON Semiconductor Rg 02:00:00 / 03.06.26 |
128.64 | 123.31% | 91.78% | 1.29% | 25.29% | 115.88% | 171.56% | 37.49% |
|
Corning Inc Rg 02:04:00 / 03.06.26 |
200.40 | 101.80% | 271.84% | 2.16% | 23.63% | 47.11% | 294.64% | 472.40% |
|
Enphase Energy Rg 02:00:00 / 03.06.26 |
72.33 | 98.88% | -7.19% | 8.12% | 100.81% | 65.93% | 65.33% | -64.88% |
|
Generac Hldgs Rg 02:04:00 / 03.06.26 |
284.58 | 97.45% | 73.66% | 3.55% | 7.93% | 35.06% | 123.67% | 137.11% |
|
HP Enterprise Rg 02:04:00 / 03.06.26 |
56.15 | 95.67% | 120.14% | 47.53% | 86.92% | 166.11% | 217.41% | 220.38% |
|
Teradyne Rg 02:00:00 / 03.06.26 |
392.62 | 90.88% | 193.42% | 0.89% | 9.95% | 30.54% | 382.04% | 258.36% |
|
Organon Rg 02:04:00 / 03.06.26 |
13.380 | 86.33% | -10.46% | -0.22% | 0.22% | 106.48% | 41.74% | -31.31% |
|
Fortinet Rg 02:00:00 / 03.06.26 |
148.86 | 85.29% | 55.74% | 11.12% | 65.55% | 76.79% | 44.69% | 114.36% |
|
Lam Research Rg 02:00:00 / 03.06.26 |
334.41 | 85.26% | 339.04% | 3.64% | 21.25% | 55.37% | 299.73% | 411.60% |
|
Applied Material Rg 02:00:00 / 03.06.26 |
490.05 | 78.28% | 181.73% | 7.73% | 19.29% | 41.68% | 202.99% | 239.81% |
|
Akamai Technolog Rg 02:00:00 / 03.06.26 |
160.32 | 76.52% | 61.01% | 8.17% | 35.93% | 53.42% | 107.96% | 68.41% |
|
Fedex Rg 02:04:00 / 03.06.26 |
329.00 | 75.77% | 80.48% | -17.75% | -9.30% | -8.48% | 49.70% | 55.78% |
|
Monolithic Power Rg 02:00:00 / 03.06.26 |
1'624.99 | 70.17% | 160.67% | -2.28% | 2.32% | 53.91% | 136.96% | 208.92% |
|
Texas Instrument Rg 02:00:00 / 03.06.26 |
308.12 | 69.00% | 56.36% | -5.16% | 9.65% | 56.04% | 63.82% | 66.77% |
|
NetApp Rg 02:00:00 / 03.06.26 |
175.64 | 67.80% | 54.81% | 26.41% | 53.88% | 81.24% | 69.44% | 149.72% |
|
DaVita Rg 02:04:00 / 03.06.26 |
187.89 | 67.07% | 26.92% | -3.93% | 19.64% | 23.98% | 38.16% | 100.41% |
|
Quanta Services Rg 02:04:00 / 03.06.26 |
706.06 | 62.89% | 117.52% | -4.87% | -8.50% | 25.18% | 98.06% | 290.50% |
|
Keysight Technol Rg 02:04:00 / 03.06.26 |
346.57 | 62.41% | 105.44% | -2.58% | -2.63% | 21.37% | 115.54% | 102.28% |
|
KLA Rg 02:00:00 / 03.06.26 |
2'045.20 | 59.66% | 207.88% | 1.68% | 18.02% | 40.76% | 163.63% | 328.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.06.26 |
152.90 | 1.31% |
153.14 20:37 |
149.34 16:18 |
177.41 12.02.26 |
139.40 20.03.26 |
912'703 |
|
A.J.Gallagher Rg 02:04:00 / 03.06.26 |
205.77 | -0.16% |
207.13 20:40 |
200.93 16:40 |
266.87 12.01.26 |
190.80 13.05.26 |
429'971 |
|
A.O.Smith Corp Rg 02:04:00 / 03.06.26 |
56.76 | 1.76% |
56.97 21:50 |
56.06 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
356'235 |
|
Abbott Laboratories 02:04:00 / 03.06.26 |
86.97 | -0.92% |
87.30 15:32 |
85.93 15:59 |
129.44 06.01.26 |
81.98 11.05.26 |
2'336'279 |
|
AbbVie Rg 02:04:00 / 03.06.26 |
215.40 | 1.16% |
216.51 21:52 |
209.00 16:00 |
237.06 04.03.26 |
191.17 29.04.26 |
1'820'935 |
|
Accenture-A Rg 02:04:00 / 03.06.26 |
186.22 | -5.27% |
191.10 15:30 |
183.50 17:08 |
291.07 14.01.26 |
155.83 13.05.26 |
1'166'707 |
|
Adobe Rg 02:00:00 / 03.06.26 |
262.11 | -4.35% |
272.00 15:30 |
260.15 17:10 |
351.12 02.01.26 |
224.15 10.04.26 |
1'560'009 |
|
Advance Auto Par Rg 02:04:00 / 03.06.26 |
57.65 | -2.78% |
59.05 15:31 |
56.27 18:36 |
65.00 13.02.26 |
37.90 02.01.26 |
635'977 |
|
Advanced Micro D Rg 02:00:00 / 03.06.26 |
521.54 | 2.24% |
522.49 21:59 |
501.55 22:30 |
527.00 28.05.26 |
188.24 03.03.26 |
7'465'309 |
|
Aes Rg 02:04:00 / 03.06.26 |
14.680 | -0.14% |
14.720 15:34 |
14.680 22:00 |
17.640 27.02.26 |
13.630 20.01.26 |
1'623'052 |
|
AFLAC Rg 02:04:00 / 03.06.26 |
113.63 | 1.36% |
113.90 18:57 |
111.94 15:59 |
119.81 19.05.26 |
105.93 24.03.26 |
902'576 |
|
Agilent Tech Rg 02:04:00 / 03.06.26 |
135.05 | -0.68% |
136.37 16:59 |
132.68 15:31 |
150.00 09.01.26 |
108.51 20.05.26 |
1'050'959 |
|
Air Prod&Chemica Rg 02:04:00 / 03.06.26 |
279.29 | 0.14% |
281.02 17:23 |
277.87 16:20 |
307.92 13.05.26 |
242.67 02.01.26 |
299'588 |
|
Akamai Technolog Rg 02:00:00 / 03.06.26 |
160.32 | 4.10% |
163.23 19:05 |
151.00 22:30 |
165.45 13.05.26 |
84.56 02.01.26 |
1'063'107 |
|
Alaska Air Group Rg 02:04:00 / 03.06.26 |
43.91 | -1.37% |
44.83 16:56 |
43.50 18:34 |
60.60 09.02.26 |
33.05 30.03.26 |
760'244 |
|
Albemarle Rg 02:04:00 / 03.06.26 |
171.77 | 0.37% |
173.82 19:24 |
164.21 16:15 |
221.00 07.05.26 |
141.46 02.01.26 |
600'838 |
|
Alexandria REIT Rg 02:04:00 / 03.06.26 |
52.74 | 8.45% |
53.34 21:30 |
47.95 15:36 |
59.75 23.01.26 |
39.42 28.04.26 |
1'130'268 |
|
Align Technology Rg 02:00:00 / 03.06.26 |
166.69 | -1.81% |
173.20 15:40 |
166.22 21:46 |
200.23 21.04.26 |
151.58 20.05.26 |
281'308 |
|
Allegion Rg 02:04:00 / 03.06.26 |
129.85 | -0.27% |
131.45 15:45 |
128.73 16:39 |
182.89 12.02.26 |
125.00 20.05.26 |
190'697 |
|
Alliant Energy Rg 02:00:00 / 03.06.26 |
70.96 | 2.00% |
71.36 20:37 |
69.87 15:30 |
75.75 01.05.26 |
63.88 05.01.26 |
1'203'095 |
|
Allstate Rg 02:04:00 / 03.06.26 |
210.46 | 1.57% |
212.15 20:49 |
206.29 15:30 |
227.62 19.05.26 |
191.26 22.01.26 |
612'760 |
|
Alphab Rg-C-NV 02:00:00 / 03.06.26 |
358.39 | -3.81% |
369.78 16:57 |
355.00 15:43 |
404.43 18.05.26 |
271.54 30.03.26 |
10'805'520 |
|
Alphabet-A Rg 02:00:00 / 03.06.26 |
361.85 | -3.86% |
373.54 16:58 |
358.47 15:43 |
408.60 18.05.26 |
272.11 30.03.26 |
14'844'561 |
|
Altria Group Rg 02:04:00 / 03.06.26 |
69.24 | 0.86% |
69.43 21:55 |
68.25 15:51 |
74.56 01.05.26 |
54.70 07.01.26 |
2'537'049 |
|
Am Electric Rg 02:00:00 / 03.06.26 |
127.11 | 2.68% |
127.15 21:59 |
124.10 15:30 |
139.40 05.05.26 |
112.55 05.01.26 |
1'640'080 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 03:06 / 03.06.26 |
0.9162 | 0.08% | |
|
USD/CHF 03:06 / 03.06.26 |
0.7879 | 0.15% | |
|
Gold 1 Uz 03:06 / 03.06.26 |
4'471.30 | -0.38% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |