Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.08.2026 - 02:04:00
- 747.03
- 0.72%
- 5.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 01.08.26 |
176.28 | 0.12% | 0.21 | 176.31 | 176.32 | ||
|
A.J.Gallagher Rg 02:04:00 / 01.08.26 |
249.42 | -2.75% | -7.04 | 249.57 | 249.58 | ||
|
A.O.Smith Corp Rg 02:04:00 / 01.08.26 |
60.13 | 0.54% | 0.32 | 60.16 | 60.17 | ||
|
Abbott Laboratories 02:04:00 / 01.08.26 |
105.70 | 0.09% | 0.09 | 105.74 | 105.75 | ||
|
AbbVie Rg 02:04:00 / 01.08.26 |
250.94 | -2.51% | -6.47 | 250.86 | 250.87 | ||
|
Accenture-A Rg 02:04:00 / 01.08.26 |
165.92 | 1.61% | 2.63 | 165.97 | 165.98 | ||
|
Adobe Rg 02:00:00 / 01.08.26 |
250.41 | 1.01% | 2.51 | 250.23 | 250.43 | 2'034'319 | |
|
Advance Auto Par Rg 02:04:00 / 01.08.26 |
55.54 | -1.16% | -0.65 | 55.53 | 55.54 | ||
|
Advanced Micro D Rg 02:00:00 / 01.08.26 |
476.15 | -1.90% | -9.24 | 476.10 | 476.13 | 7'511'490 | |
|
Aes Rg 02:04:00 / 01.08.26 |
14.680 | -1.14% | -0.17 | 14.680 | 14.690 | ||
|
AFLAC Rg 02:04:00 / 01.08.26 |
127.48 | 0.09% | 0.12 | 127.48 | 127.49 | ||
|
Agilent Tech Rg 02:04:00 / 01.08.26 |
138.37 | -0.25% | -0.34 | 138.37 | 138.38 | ||
|
Air Prod&Chemica Rg 02:04:00 / 01.08.26 |
294.89 | -1.77% | -5.31 | 295.01 | 295.02 | ||
|
Akamai Technolog Rg 02:00:00 / 01.08.26 |
115.18 | 1.26% | 1.43 | 115.11 | 115.19 | 1'099'503 | |
|
Alaska Air Group Rg 02:04:00 / 01.08.26 |
47.45 | 0.44% | 0.21 | 47.45 | 47.46 | ||
|
Albemarle Rg 02:04:00 / 01.08.26 |
117.64 | -0.10% | -0.12 | 117.64 | 117.65 | ||
|
Alexandria REIT Rg 02:04:00 / 01.08.26 |
51.45 | -1.98% | -1.04 | 51.45 | 51.47 | ||
|
Align Technology Rg 02:00:00 / 01.08.26 |
169.16 | -2.45% | -4.25 | 168.97 | 169.16 | 564'976 | |
|
Allegion Rg 02:04:00 / 01.08.26 |
157.40 | 0.22% | 0.34 | 157.40 | 157.48 | ||
|
Alliant Energy Rg 02:00:00 / 01.08.26 |
70.78 | -0.16% | -0.11 | 70.76 | 70.78 | ||
|
Allstate Rg 02:04:00 / 01.08.26 |
264.08 | -0.49% | -1.30 | 264.08 | 264.26 | ||
|
Alphab Rg-C-NV 02:00:00 / 01.08.26 |
356.65 | 6.88% | 22.97 | 356.46 | 356.53 | 9'474'400 | |
|
Alphabet-A Rg 02:00:00 / 01.08.26 |
356.13 | 6.73% | 22.47 | 355.99 | 356.03 | 14'631'577 | |
|
Altria Group Rg 02:04:00 / 01.08.26 |
68.33 | 0.57% | 0.39 | 68.31 | 68.32 | ||
|
Am Electric Rg 02:00:00 / 01.08.26 |
127.85 | 0.05% | 0.07 | 127.81 | 127.86 | 2'464'133 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 01.08.26 |
544.84 | 209.42% | 1'100.27% | 4.82% | -1.11% | 13.51% | 611.74% | 1'602.89% |
|
Seagate Hldgs Rg 02:00:00 / 01.08.26 |
856.13 | 209.26% | 886.77% | 0.52% | 3.84% | 9.39% | 453.02% | 1'242.29% |
|
Micron Technolog Rg 02:00:00 / 01.08.26 |
823.03 | 206.46% | 939.28% | -10.63% | -10.34% | 10.21% | 684.73% | 1'128.46% |
|
Intel Rg 02:00:00 / 01.08.26 |
90.20 | 146.96% | 354.51% | -2.30% | -24.28% | -27.79% | 367.12% | 147.43% |
|
Advanced Micro D Rg 02:00:00 / 01.08.26 |
476.15 | 126.65% | 301.85% | -8.77% | -6.26% | 4.60% | 177.32% | 329.70% |
|
DaVita Rg 02:04:00 / 01.08.26 |
240.09 | 110.25% | 59.72% | 1.98% | 1.86% | 20.86% | 73.38% | 136.40% |
|
Moderna Rg 02:00:00 / 01.08.26 |
54.82 | 96.41% | 39.30% | 1.39% | -27.38% | 0.86% | 98.59% | -51.19% |
|
HP Enterprise Rg 02:04:00 / 01.08.26 |
47.90 | 96.25% | 120.80% | 0.44% | 11.01% | 52.79% | 141.80% | 173.12% |
|
Applied Material Rg 02:00:00 / 01.08.26 |
507.67 | 95.25% | 208.53% | -5.33% | -16.79% | 16.59% | 182.05% | 230.26% |
|
Fortinet Rg 02:00:00 / 01.08.26 |
161.95 | 94.25% | 63.26% | 6.29% | -1.28% | 41.97% | 66.34% | 100.85% |
|
Marathon Petro Rg 02:04:00 / 01.08.26 |
316.47 | 93.13% | 125.15% | 2.34% | 17.65% | 29.24% | 91.19% | 138.25% |
|
Valero Energy Rg 02:04:00 / 01.08.26 |
312.90 | 91.48% | 154.27% | 3.44% | 15.75% | 29.80% | 134.95% | 141.50% |
|
Organon Rg 02:04:00 / 01.08.26 |
13.550 | 88.98% | -9.18% | 0.22% | -0.07% | 1.50% | 38.97% | -38.91% |
|
Teradyne Rg 02:00:00 / 01.08.26 |
367.69 | 88.83% | 190.26% | 5.08% | -0.98% | 2.20% | 253.00% | 225.43% |
|
Lam Research Rg 02:00:00 / 01.08.26 |
293.02 | 73.92% | 312.18% | -3.99% | -15.28% | -0.35% | 204.06% | 312.78% |
|
Phillips 66 Rg 02:04:00 / 01.08.26 |
211.68 | 63.21% | 84.85% | 2.37% | 19.37% | 23.39% | 76.99% | 90.85% |
|
CF Industries Hl Rg 02:04:00 / 01.08.26 |
125.19 | 62.62% | 47.41% | 0.10% | 10.59% | 8.84% | 36.73% | 54.83% |
|
NetApp Rg 02:00:00 / 01.08.26 |
178.50 | 62.46% | 49.88% | 6.41% | 12.85% | 51.27% | 76.56% | 125.25% |
|
Texas Instrument Rg 02:00:00 / 01.08.26 |
275.74 | 60.68% | 48.66% | -1.37% | -4.89% | -4.19% | 52.46% | 56.28% |
|
Fedex Rg 02:04:00 / 01.08.26 |
307.40 | 60.22% | 64.51% | -2.40% | -0.82% | 21.80% | 112.39% | 72.15% |
|
Nucor Rg 02:04:00 / 01.08.26 |
257.29 | 57.59% | 120.24% | 3.93% | 14.90% | 13.09% | 85.54% | 52.15% |
|
Illumina Rg 02:00:00 / 01.08.26 |
205.10 | 56.37% | 53.48% | 5.67% | 8.70% | 44.56% | 116.67% | 9.14% |
|
Quanta Services Rg 02:04:00 / 01.08.26 |
667.36 | 55.90% | 108.19% | 6.63% | -0.99% | -10.42% | 68.88% | 228.20% |
|
ON Semiconductor Rg 02:00:00 / 01.08.26 |
81.61 | 54.64% | 32.82% | -5.99% | -8.20% | -20.92% | 43.63% | -20.32% |
|
Corning Inc Rg 02:04:00 / 01.08.26 |
138.25 | 54.43% | 184.55% | -5.73% | -29.03% | -26.05% | 122.80% | 300.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 01.08.26 |
176.28 | 0.12% |
177.14 21:39 |
174.97 16:02 |
184.84 28.07.26 |
139.40 20.03.26 |
1'070'659 |
|
A.J.Gallagher Rg 02:04:00 / 01.08.26 |
249.42 | -2.75% |
255.12 16:07 |
244.00 15:33 |
269.73 29.07.26 |
190.80 13.05.26 |
589'293 |
|
A.O.Smith Corp Rg 02:04:00 / 01.08.26 |
60.13 | 0.54% |
60.46 21:46 |
58.88 15:45 |
81.69 12.02.26 |
54.26 20.05.26 |
1'194'280 |
|
Abbott Laboratories 02:04:00 / 01.08.26 |
105.70 | 0.09% |
106.37 21:40 |
102.92 15:36 |
129.44 06.01.26 |
81.98 11.05.26 |
3'102'717 |
|
AbbVie Rg 02:04:00 / 01.08.26 |
250.94 | -2.51% |
254.97 17:46 |
247.00 15:30 |
267.44 29.07.26 |
191.17 29.04.26 |
2'475'157 |
|
Accenture-A Rg 02:04:00 / 01.08.26 |
165.92 | 1.61% |
166.94 21:57 |
159.21 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
3'671'384 |
|
Adobe Rg 02:00:00 / 01.08.26 |
250.41 | 1.01% |
250.70 21:58 |
241.42 15:34 |
351.12 02.01.26 |
190.22 18.06.26 |
2'034'319 |
|
Advance Auto Par Rg 02:04:00 / 01.08.26 |
55.54 | -1.16% |
56.09 15:48 |
55.01 16:08 |
65.00 13.02.26 |
37.90 02.01.26 |
455'814 |
|
Advanced Micro D Rg 02:00:00 / 01.08.26 |
476.15 | -1.90% |
515.58 15:34 |
475.76 21:59 |
584.70 30.06.26 |
188.24 03.03.26 |
7'511'490 |
|
Aes Rg 02:04:00 / 01.08.26 |
14.680 | -1.14% |
14.720 15:30 |
14.655 15:33 |
17.640 27.02.26 |
13.630 20.01.26 |
1'829'232 |
|
AFLAC Rg 02:04:00 / 01.08.26 |
127.48 | 0.09% |
128.03 17:41 |
126.44 15:30 |
130.22 29.07.26 |
105.93 24.03.26 |
875'609 |
|
Agilent Tech Rg 02:04:00 / 01.08.26 |
138.37 | -0.25% |
139.49 21:50 |
135.86 17:09 |
150.00 09.01.26 |
108.51 20.05.26 |
552'489 |
|
Air Prod&Chemica Rg 02:04:00 / 01.08.26 |
294.89 | -1.77% |
301.75 15:30 |
291.62 16:20 |
314.40 06.07.26 |
242.67 02.01.26 |
490'144 |
|
Akamai Technolog Rg 02:00:00 / 01.08.26 |
115.18 | 1.26% |
116.41 15:38 |
112.50 16:25 |
165.45 13.05.26 |
84.56 02.01.26 |
1'099'503 |
|
Alaska Air Group Rg 02:04:00 / 01.08.26 |
47.45 | 0.44% |
47.90 18:40 |
46.95 16:08 |
60.60 09.02.26 |
33.05 30.03.26 |
593'763 |
|
Albemarle Rg 02:04:00 / 01.08.26 |
117.64 | -0.10% |
118.53 15:33 |
116.01 16:16 |
221.00 07.05.26 |
111.86 28.07.26 |
1'891'221 |
|
Alexandria REIT Rg 02:04:00 / 01.08.26 |
51.45 | -1.98% |
52.55 15:44 |
51.22 20:49 |
59.75 23.01.26 |
39.42 28.04.26 |
696'478 |
|
Align Technology Rg 02:00:00 / 01.08.26 |
169.16 | -2.45% |
171.38 15:30 |
164.88 16:23 |
200.23 21.04.26 |
151.58 20.05.26 |
564'976 |
|
Allegion Rg 02:04:00 / 01.08.26 |
157.40 | 0.22% |
157.83 21:58 |
155.87 16:19 |
182.89 12.02.26 |
125.00 20.05.26 |
285'172 |
|
Alliant Energy Rg 02:00:00 / 01.08.26 |
70.78 | -0.16% |
71.14 16:36 |
69.92 15:33 |
78.80 07.07.26 |
63.88 05.01.26 |
1'376'812 |
|
Allstate Rg 02:04:00 / 01.08.26 |
264.08 | -0.49% |
266.96 17:46 |
262.80 15:30 |
277.21 29.07.26 |
191.26 22.01.26 |
456'557 |
|
Alphab Rg-C-NV 02:00:00 / 01.08.26 |
356.65 | 6.88% |
358.88 21:54 |
339.17 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
9'474'400 |
|
Alphabet-A Rg 02:00:00 / 01.08.26 |
356.13 | 6.73% |
358.55 21:54 |
340.50 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
14'631'577 |
|
Altria Group Rg 02:04:00 / 01.08.26 |
68.33 | 0.57% |
69.76 17:26 |
66.88 15:30 |
77.05 28.07.26 |
54.70 07.01.26 |
3'506'134 |
|
Am Electric Rg 02:00:00 / 01.08.26 |
127.85 | 0.05% |
129.14 18:59 |
126.91 15:57 |
140.58 07.07.26 |
112.55 05.01.26 |
2'464'133 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 02:55 / 01.08.26 |
0.8078 | -0.01% | |
|
Gold 1 Uz 02:55 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |