Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.06.2026 - 02:04:00
- 746.74
- 0.78%
- 5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 19.06.26 |
160.60 | 0.86% | 1.37 | 160.63 | 160.66 | ||
|
A.J.Gallagher Rg 02:04:00 / 19.06.26 |
214.06 | -0.94% | -2.03 | 214.23 | 214.29 | ||
|
A.O.Smith Corp Rg 02:04:00 / 19.06.26 |
58.22 | 0.59% | 0.34 | 58.23 | 58.24 | ||
|
Abbott Laboratories 02:04:00 / 19.06.26 |
88.41 | -0.10% | -0.09 | 88.37 | 88.38 | ||
|
AbbVie Rg 02:04:00 / 19.06.26 |
216.49 | -2.14% | -4.74 | 216.53 | 216.64 | ||
|
Accenture-A Rg 02:04:00 / 19.06.26 |
127.98 | -17.97% | -28.03 | 127.97 | 128.43 | ||
|
Adobe Rg 02:00:00 / 19.06.26 |
195.16 | -0.57% | -1.12 | 195.09 | 195.17 | 6'663'665 | |
|
Advance Auto Par Rg 02:04:00 / 19.06.26 |
60.10 | 3.44% | 2.00 | 60.08 | 60.10 | ||
|
Advanced Micro D Rg 02:00:00 / 19.06.26 |
537.37 | 4.86% | 24.89 | 537.14 | 537.23 | 16'396'636 | |
|
Aes Rg 02:04:00 / 19.06.26 |
14.620 | 0.07% | 0.01 | 14.610 | 14.620 | ||
|
AFLAC Rg 02:04:00 / 19.06.26 |
115.47 | -0.66% | -0.77 | 115.43 | 115.44 | ||
|
Agilent Tech Rg 02:04:00 / 19.06.26 |
127.06 | 2.20% | 2.73 | 127.12 | 127.13 | ||
|
Air Prod&Chemica Rg 02:04:00 / 19.06.26 |
280.21 | -0.55% | -1.54 | 280.09 | 280.17 | ||
|
Akamai Technolog Rg 02:00:00 / 19.06.26 |
124.91 | -2.30% | -2.95 | 124.92 | 124.95 | 2'464'190 | |
|
Alaska Air Group Rg 02:04:00 / 19.06.26 |
49.26 | 2.05% | 0.99 | 49.23 | 49.24 | ||
|
Albemarle Rg 02:04:00 / 19.06.26 |
160.35 | -3.73% | -6.21 | 160.26 | 160.27 | ||
|
Alexandria REIT Rg 02:04:00 / 19.06.26 |
51.03 | 3.70% | 1.82 | 51.02 | 51.03 | ||
|
Align Technology Rg 02:00:00 / 19.06.26 |
182.08 | 4.93% | 8.55 | 181.92 | 182.14 | ||
|
Allegion Rg 02:04:00 / 19.06.26 |
133.57 | 2.60% | 3.39 | 133.46 | 133.47 | ||
|
Alliant Energy Rg 02:00:00 / 19.06.26 |
73.00 | 0.25% | 0.18 | 73.01 | 73.03 | ||
|
Allstate Rg 02:04:00 / 19.06.26 |
221.17 | -0.22% | -0.49 | 220.81 | 220.82 | ||
|
Alphab Rg-C-NV 02:00:00 / 19.06.26 |
367.46 | 1.48% | 5.36 | 367.18 | 367.28 | 13'379'414 | |
|
Alphabet-A Rg 02:00:00 / 19.06.26 |
368.03 | 1.17% | 4.24 | 367.90 | 367.97 | 21'118'206 | |
|
Altria Group Rg 02:04:00 / 19.06.26 |
69.12 | 0.25% | 0.17 | 69.12 | 69.13 | ||
|
Am Electric Rg 02:00:00 / 19.06.26 |
127.69 | -0.45% | -0.58 | 127.66 | 127.67 | 6'313'140 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 19.06.26 |
746.23 | 313.38% | 1'503.54% | 40.99% | 53.40% | 172.99% | 1'103.13% | 2'262.72% |
|
Seagate Hldgs Rg 02:00:00 / 19.06.26 |
1'070.23 | 287.11% | 1'135.16% | 23.29% | 32.05% | 182.54% | 711.93% | 1'557.96% |
|
Micron Technolog Rg 02:00:00 / 19.06.26 |
1'133.99 | 265.51% | 1'139.53% | 13.87% | 48.80% | 219.02% | 756.34% | 1'441.81% |
|
Intel Rg 02:00:00 / 19.06.26 |
133.99 | 228.18% | 503.99% | 14.56% | 13.07% | 203.83% | 463.52% | 232.97% |
|
Advanced Micro D Rg 02:00:00 / 19.06.26 |
537.37 | 139.30% | 324.27% | 10.02% | 19.52% | 163.71% | 304.20% | 326.78% |
|
Applied Material Rg 02:00:00 / 19.06.26 |
617.11 | 130.72% | 264.58% | 11.67% | 44.40% | 82.28% | 243.05% | 326.78% |
|
Lam Research Rg 02:00:00 / 19.06.26 |
389.04 | 118.59% | 418.04% | 7.32% | 28.72% | 83.84% | 305.66% | 510.76% |
|
Teradyne Rg 02:00:00 / 19.06.26 |
437.92 | 111.08% | 224.46% | 14.82% | 23.90% | 47.28% | 373.64% | 267.87% |
|
Moderna Rg 02:00:00 / 19.06.26 |
63.96 | 109.56% | 48.63% | 28.85% | 35.34% | 19.40% | 143.31% | -51.99% |
|
ON Semiconductor Rg 02:00:00 / 19.06.26 |
121.62 | 108.53% | 79.10% | 4.88% | 10.96% | 99.80% | 116.07% | 25.26% |
|
HP Enterprise Rg 02:04:00 / 19.06.26 |
47.41 | 100.67% | 125.76% | 1.30% | 39.56% | 89.11% | 163.98% | 174.33% |
|
Corning Inc Rg 02:04:00 / 19.06.26 |
194.92 | 100.32% | 269.11% | 10.40% | 1.58% | 44.04% | 286.59% | 389.26% |
|
Generac Hldgs Rg 02:04:00 / 19.06.26 |
279.15 | 96.67% | 72.98% | 8.48% | 12.66% | 40.98% | 119.22% | 124.59% |
|
KLA Rg 02:00:00 / 19.06.26 |
259.56 | 96.47% | 278.86% | 7.63% | 40.90% | 78.87% | 174.04% | 413.52% |
|
SolarEdge Tech Rg 02:00:00 / 19.06.26 |
58.05 | 89.53% | 302.06% | -0.67% | -7.86% | 15.48% | 222.03% | -80.24% |
|
Organon Rg 02:04:00 / 19.06.26 |
13.430 | 87.17% | -10.05% | -0.15% | 0.07% | 121.98% | 37.74% | -35.82% |
|
DaVita Rg 02:04:00 / 19.06.26 |
207.91 | 85.35% | 40.81% | 2.00% | 4.66% | 32.63% | 51.83% | 115.71% |
|
Fortinet Rg 02:00:00 / 19.06.26 |
144.73 | 81.51% | 52.56% | -0.23% | 11.80% | 78.61% | 42.97% | 98.05% |
|
Texas Instrument Rg 02:00:00 / 19.06.26 |
322.86 | 74.00% | 60.99% | 8.67% | 8.20% | 66.93% | 52.20% | 70.79% |
|
Keysight Technol Rg 02:04:00 / 19.06.26 |
363.67 | 72.60% | 118.33% | 6.95% | 7.74% | 29.39% | 128.21% | 112.73% |
|
Quanta Services Rg 02:04:00 / 19.06.26 |
702.25 | 69.37% | 126.18% | 2.77% | -2.04% | 28.70% | 94.65% | 284.43% |
|
Fedex Rg 02:04:00 / 19.06.26 |
326.20 | 69.25% | 73.78% | -3.49% | 25.81% | 39.98% | 116.47% | 109.41% |
|
Caterpillar 02:04:00 / 19.06.26 |
985.82 | 66.87% | 163.51% | 9.82% | 13.84% | 40.19% | 173.44% | 289.74% |
|
Monolithic Power Rg 02:00:00 / 19.06.26 |
1'563.70 | 59.78% | 144.75% | -1.63% | 0.16% | 47.76% | 108.90% | 179.79% |
|
Steel Dynamics Rg 02:00:00 / 19.06.26 |
249.91 | 59.42% | 136.81% | -10.60% | 7.79% | 43.28% | 107.62% | 163.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 19.06.26 |
160.60 | 0.86% |
162.22 15:55 |
160.02 21:50 |
177.41 12.02.26 |
139.40 20.03.26 |
4'028'227 |
|
A.J.Gallagher Rg 02:04:00 / 19.06.26 |
214.06 | -0.94% |
216.17 15:30 |
211.32 19:11 |
266.87 12.01.26 |
190.80 13.05.26 |
1'323'661 |
|
A.O.Smith Corp Rg 02:04:00 / 19.06.26 |
58.22 | 0.59% |
60.05 17:05 |
58.09 21:26 |
81.69 12.02.26 |
54.26 20.05.26 |
2'685'783 |
|
Abbott Laboratories 02:04:00 / 19.06.26 |
88.41 | -0.10% |
89.43 16:37 |
87.77 21:18 |
129.44 06.01.26 |
81.98 11.05.26 |
23'148'970 |
|
AbbVie Rg 02:04:00 / 19.06.26 |
216.49 | -2.14% |
222.35 15:31 |
215.41 17:59 |
237.06 04.03.26 |
191.17 29.04.26 |
5'719'552 |
|
Accenture-A Rg 02:04:00 / 19.06.26 |
127.98 | -17.97% |
134.70 16:30 |
125.61 21:54 |
291.07 14.01.26 |
125.61 18.06.26 |
13'430'153 |
|
Adobe Rg 02:00:00 / 19.06.26 |
195.16 | -0.57% |
196.77 16:38 |
190.22 15:40 |
351.12 02.01.26 |
190.22 18.06.26 |
6'663'665 |
|
Advance Auto Par Rg 02:04:00 / 19.06.26 |
60.10 | 3.44% |
61.55 17:34 |
58.38 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
1'104'414 |
|
Advanced Micro D Rg 02:00:00 / 19.06.26 |
537.37 | 4.86% |
539.69 21:58 |
526.43 17:39 |
558.33 15.06.26 |
188.24 03.03.26 |
16'396'636 |
|
Aes Rg 02:04:00 / 19.06.26 |
14.620 | 0.07% |
14.650 16:30 |
14.610 16:47 |
17.640 27.02.26 |
13.630 20.01.26 |
3'685'011 |
|
AFLAC Rg 02:04:00 / 19.06.26 |
115.47 | -0.66% |
117.25 15:30 |
114.49 19:48 |
119.81 19.05.26 |
105.93 24.03.26 |
4'282'676 |
|
Agilent Tech Rg 02:04:00 / 19.06.26 |
127.06 | 2.20% |
127.53 21:36 |
125.40 15:40 |
150.00 09.01.26 |
108.51 20.05.26 |
2'066'899 |
|
Air Prod&Chemica Rg 02:04:00 / 19.06.26 |
280.21 | -0.55% |
283.40 15:30 |
278.65 20:32 |
307.92 13.05.26 |
242.67 02.01.26 |
1'585'150 |
|
Akamai Technolog Rg 02:00:00 / 19.06.26 |
124.91 | -2.30% |
129.99 22:30 |
122.78 16:29 |
165.45 13.05.26 |
84.56 02.01.26 |
2'464'190 |
|
Alaska Air Group Rg 02:04:00 / 19.06.26 |
49.26 | 2.05% |
50.81 16:59 |
48.93 21:17 |
60.60 09.02.26 |
33.05 30.03.26 |
1'545'186 |
|
Albemarle Rg 02:04:00 / 19.06.26 |
160.35 | -3.73% |
168.82 15:30 |
154.63 20:15 |
221.00 07.05.26 |
141.46 02.01.26 |
1'915'985 |
|
Alexandria REIT Rg 02:04:00 / 19.06.26 |
51.03 | 3.70% |
51.49 19:29 |
50.10 15:31 |
59.75 23.01.26 |
39.42 28.04.26 |
1'223'134 |
|
Align Technology Rg 02:00:00 / 19.06.26 |
182.08 | 4.93% |
182.94 21:55 |
174.45 15:32 |
200.23 21.04.26 |
151.58 20.05.26 |
963'533 |
|
Allegion Rg 02:04:00 / 19.06.26 |
133.57 | 2.60% |
135.93 17:06 |
131.33 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
1'002'574 |
|
Alliant Energy Rg 02:00:00 / 19.06.26 |
73.00 | 0.25% |
73.71 17:49 |
72.58 15:35 |
75.75 01.05.26 |
63.88 05.01.26 |
1'892'194 |
|
Allstate Rg 02:04:00 / 19.06.26 |
221.17 | -0.22% |
221.33 15:30 |
218.43 18:57 |
227.62 19.05.26 |
191.26 22.01.26 |
2'027'195 |
|
Alphab Rg-C-NV 02:00:00 / 19.06.26 |
367.46 | 1.48% |
368.64 21:55 |
356.64 15:57 |
404.43 18.05.26 |
271.54 30.03.26 |
13'379'414 |
|
Alphabet-A Rg 02:00:00 / 19.06.26 |
368.03 | 1.17% |
369.48 21:49 |
358.68 15:57 |
408.60 18.05.26 |
272.11 30.03.26 |
21'118'206 |
|
Altria Group Rg 02:04:00 / 19.06.26 |
69.12 | 0.25% |
69.29 21:57 |
68.09 15:46 |
74.56 01.05.26 |
54.70 07.01.26 |
10'335'225 |
|
Am Electric Rg 02:00:00 / 19.06.26 |
127.69 | -0.45% |
129.65 17:49 |
126.98 21:16 |
139.40 05.05.26 |
112.55 05.01.26 |
6'313'140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 19.06.26 |
13'810.80 | 0.33% | |
|
Eurozone 50 10:46 / 19.06.26 |
658.94 | -0.02% | |
|
L&S Dax 10:46 / 19.06.26 |
25'133.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 10:31 / 19.06.26 |
13.339 | -0.30% | |
|
EUR/CHF 10:46 / 19.06.26 |
0.9241 | 0.20% | |
|
USD/CHF 10:46 / 19.06.26 |
0.8062 | 0.20% | |
|
Gold 1 Uz 10:46 / 19.06.26 |
4'168.36 | -0.99% | |
|
Rohöl Brent 10:46 / 19.06.26 |
79.67 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 19.06.26 |
13'810.80 | 0.33% |
Top 5zur Gesamtübersicht
|
Alcon N 10:31 / 19.06.26 |
52.88 | 1.89% | |
|
Givaudan N 10:31 / 19.06.26 |
3'253.00 | 1.88% | |
|
Novartis N 10:31 / 19.06.26 |
119.66 | 1.37% | |
|
Lonza N 10:31 / 19.06.26 |
495.60 | 0.81% | |
|
Swiss Re N 10:31 / 19.06.26 |
123.00 | 0.74% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:27 / 19.06.26 |
44.26 | -1.71% | |
|
UBS N 10:31 / 19.06.26 |
40.59 | -1.14% | |
|
Partners N 10:31 / 19.06.26 |
693.80 | -0.83% | |
|
Swiss Life N 10:30 / 19.06.26 |
868.60 | -0.30% | |
|
Richemont N 10:31 / 19.06.26 |
184.50 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 19.06.26 |
19'520.42 | 0.29% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 10:31 / 19.06.26 |
69.70 | 4.81% | |
|
Bystronic N 10:29 / 19.06.26 |
151.80 | 4.69% | |
|
Centiel N 10:29 / 19.06.26 |
8.160 | 4.62% | |
|
Zug Estates N 10:23 / 19.06.26 |
2'170.00 | 3.83% | |
|
Addex N 09:01 / 19.06.26 |
0.0460 | 3.60% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
BC Jura N 10:29 / 19.06.26 |
73.50 | -5.77% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
DocMorris N 10:30 / 19.06.26 |
8.255 | -2.77% | |
|
Curatis Holding N 09:57 / 19.06.26 |
23.40 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 19.06.26 |
2'219.02 | 0.15% |
Top 5zur Gesamtübersicht
|
Alcon N 10:31 / 19.06.26 |
52.88 | 1.89% | |
|
Givaudan N 10:31 / 19.06.26 |
3'253.00 | 1.88% | |
|
Novartis N 10:31 / 19.06.26 |
119.66 | 1.37% | |
|
Lindt PS 10:30 / 19.06.26 |
9'160.00 | 0.83% | |
|
Lonza N 10:31 / 19.06.26 |
495.60 | 0.81% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:31 / 19.06.26 |
64.94 | -2.17% | |
|
Amrize N 10:27 / 19.06.26 |
44.26 | -1.71% | |
|
Sonova N 10:31 / 19.06.26 |
194.00 | -1.22% | |
|
UBS N 10:31 / 19.06.26 |
40.59 | -1.14% | |
|
VAT N 10:31 / 19.06.26 |
681.20 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 19.06.26 |
3'099.48 | -0.10% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 10:31 / 19.06.26 |
305.00 | 3.04% | |
|
Medacta N 10:31 / 19.06.26 |
135.00 | 1.81% | |
|
Georg Fischer N 10:28 / 19.06.26 |
45.14 | 0.98% | |
|
Galenica N 10:26 / 19.06.26 |
83.85 | 0.90% | |
|
Lindt PS 10:30 / 19.06.26 |
9'160.00 | 0.83% |
Flop 5zur Gesamtübersicht
|
DocMorris N 10:30 / 19.06.26 |
8.255 | -2.77% | |
|
Julius Bär N 10:31 / 19.06.26 |
64.94 | -2.17% | |
|
Belimo N 10:31 / 19.06.26 |
948.50 | -1.76% | |
|
Amrize N 10:27 / 19.06.26 |
44.26 | -1.71% | |
|
Sonova N 10:31 / 19.06.26 |
194.00 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |