×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 06.03.2026 - 22:15:00
  • 672.38
  • -0.56%
  • -3.82
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
22:15:00 / 06.03.26
153.41 -1.79% -2.80 153.29 153.30 1'574'265
A.J.Gallagher Rg
22:15:00 / 06.03.26
228.13 -0.66% -1.52 227.92 228.01 460'934
A.O.Smith Corp Rg
22:15:00 / 06.03.26
71.01 -1.40% -1.01 71.01 71.03 516'025
Abbott Laboratories
22:15:00 / 06.03.26
109.56 -1.33% -1.48 108.99 109.00 3'112'000
AbbVie Rg
22:15:00 / 06.03.26
230.11 -0.96% -2.24 230.00 230.01 1'797'653
Accenture-A Rg
22:15:00 / 06.03.26
215.00 0.47% 1.00 214.99 215.00 2'228'255
Adobe Rg
22:30:00 / 06.03.26
283.62 0.67% 1.88 283.62 283.66 1'710'480
Advance Auto Par Rg
22:15:00 / 06.03.26
50.33 -1.81% -0.93 50.33 50.34 512'811
Advanced Micro D Rg
22:30:00 / 06.03.26
192.43 -3.52% -7.02 192.39 192.41 8'215'321
Aes Rg
22:15:00 / 06.03.26
14.150 -0.49% -0.07 14.160 14.170 5'273'662
AFLAC Rg
22:15:00 / 06.03.26
111.29 0.23% 0.25 111.29 111.30 915'781
Agilent Tech Rg
22:15:00 / 06.03.26
115.07 -2.57% -3.04 115.08 115.09 771'715
Air Prod&Chemica Rg
22:15:00 / 06.03.26
272.18 -1.51% -4.17 272.12 272.13 349'061
Akamai Technolog Rg
22:30:00 / 06.03.26
99.89 -1.10% -1.11 99.90 99.91 923'025
Alaska Air Group Rg
22:15:00 / 06.03.26
42.30 -3.42% -1.50 42.29 42.30 1'360'506
Albemarle Rg
22:15:00 / 06.03.26
162.29 -1.00% -1.64 162.18 162.19 556'098
Alexandria REIT Rg
22:15:00 / 06.03.26
50.73 -2.05% -1.06 50.72 50.73 542'462
Align Technology Rg
22:30:00 / 06.03.26
174.00 -0.91% -1.60 173.86 174.01 580'622
Allegion Rg
22:15:00 / 06.03.26
150.37 -1.24% -1.89 150.35 150.36 452'443
Alliant Energy Rg
22:30:00 / 06.03.26
71.55 0.29% 0.21 71.55 71.56 870'693
Allstate Rg
22:15:00 / 06.03.26
212.32 0.33% 0.70 212.38 212.39 351'053
Alphab Rg-C-NV
22:30:00 / 06.03.26
298.30 -0.87% -2.61 298.00 298.04 7'050'802
Alphabet-A Rg
22:30:00 / 06.03.26
298.52 -0.78% -2.36 298.35 298.39 10'128'197
Altria Group Rg
22:15:00 / 06.03.26
66.51 -0.70% -0.47 66.49 66.50 2'366'530
Am Electric Rg
22:30:00 / 06.03.26
131.87 -0.13% -0.17 131.85 131.88 1'627'702
3M
153.41
-1.79%
A.J.Gallagher Rg
228.13
-0.66%
A.O.Smith Corp Rg
71.01
-1.40%
Abbott Laboratories
109.56
-1.33%
AbbVie Rg
230.11
-0.96%
Accenture-A Rg
215.00
0.47%
Adobe Rg
283.62
0.67%
Advance Auto Par Rg
50.33
-1.81%
Advanced Micro D Rg
192.43
-3.52%
Aes Rg
14.15
-0.49%
AFLAC Rg
111.29
0.23%
Agilent Tech Rg
115.07
-2.57%
Air Prod&Chemica Rg
272.18
-1.51%
Akamai Technolog Rg
99.89
-1.10%
Alaska Air Group Rg
42.30
-3.42%
Albemarle Rg
162.29
-1.00%
Alexandria REIT Rg
50.73
-2.05%
Align Technology Rg
174.00
-0.91%
Allegion Rg
150.37
-1.24%
Alliant Energy Rg
71.55
0.29%
Allstate Rg
212.32
0.33%
Alphab Rg-C-NV
298.30
-0.87%
Alphabet-A Rg
298.52
-0.78%
Altria Group Rg
66.51
-0.70%
Am Electric Rg
131.87
-0.13%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Moderna Rg
22:30:00 / 06.03.26 		52.52 82.54% 29.46% -1.96% 28.07% 78.28% 47.49% -62.41%
Generac Hldgs Rg
22:15:00 / 06.03.26 		204.02 60.45% 41.12% -9.47% 11.16% 26.92% 49.38% 72.84%
Teradyne Rg
22:30:00 / 06.03.26 		273.05 57.87% 142.68% -14.68% -9.02% 41.21% 151.57% 196.59%
Corning Inc Rg
22:15:00 / 06.03.26 		123.29 53.88% 183.54% -18.01% 0.93% 39.59% 168.43% 282.02%
Lyondellbasell I Rg
22:15:00 / 06.03.26 		67.11 52.15% -11.30% 16.67% 21.80% 51.18% -13.41% -32.25%
Western Digital Rg
22:30:00 / 06.03.26 		245.25 50.36% 483.27% -12.32% -13.21% 39.08% 488.13% 801.28%
Dow Rg
22:15:00 / 06.03.26 		33.28 44.23% -15.97% 8.30% 4.72% 38.84% -11.13% -42.18%
CF Industries Hl Rg
22:15:00 / 06.03.26 		115.78 43.24% 29.84% 16.32% 24.98% 46.21% 50.11% 28.57%
Valero Energy Rg
22:15:00 / 06.03.26 		224.63 40.08% 86.01% 9.77% 10.83% 33.47% 77.08% 61.53%
Keysight Technol Rg
22:15:00 / 06.03.26 		272.43 40.02% 77.12% -11.36% 17.96% 30.47% 74.76% 78.15%
Micron Technolog Rg
22:30:00 / 06.03.26 		370.30 39.12% 371.78% -10.20% -6.18% 53.56% 298.34% 599.28%
Lockheed Martin Rg
22:15:00 / 06.03.26 		671.77 35.42% 34.79% 2.08% 7.73% 39.88% 41.83% 37.06%
Applied Material Rg
22:30:00 / 06.03.26 		324.74 34.84% 113.08% -12.77% 0.69% 25.28% 108.59% 191.30%
Old Dominion Fre Rg
22:30:00 / 06.03.26 		193.97 34.36% 19.43% -4.47% -4.20% 21.62% 8.03% 18.67%
Marathon Petro Rg
22:15:00 / 06.03.26 		221.28 33.65% 55.81% 11.64% 9.00% 19.12% 60.87% 62.82%
Seagate Hldgs Rg
22:30:00 / 06.03.26 		352.80 33.39% 325.61% -13.50% -17.82% 22.65% 300.91% 468.90%
APA Rg
22:30:00 / 06.03.26 		32.68 32.38% 40.23% 7.61% 19.01% 26.03% 73.46% -21.31%
Baker Hughes Rg-A
22:30:00 / 06.03.26 		59.81 32.17% 46.73% -8.35% 1.51% 27.64% 39.45% 86.46%
DaVita Rg
22:15:00 / 06.03.26 		150.76 31.98% 0.26% -3.54% 7.05% 24.24% 2.54% 82.83%
Advance Auto Par Rg
22:15:00 / 06.03.26 		50.33 30.43% 8.40% -5.34% -8.99% 8.54% 42.30% -62.98%
Quanta Services Rg
22:15:00 / 06.03.26 		540.19 30.13% 73.78% -4.07% 6.31% 23.30% 119.57% 236.70%
Northrop Grumman Rg
22:15:00 / 06.03.26 		756.13 29.78% 57.69% 4.38% 6.63% 32.71% 55.42% 58.33%
Targa Resources Rg
22:15:00 / 06.03.26 		237.20 29.54% 33.90% 0.59% 12.18% 29.48% 30.39% 201.63%
Occid.Petrol Cor Rg
22:15:00 / 06.03.26 		54.19 29.47% 7.75% 2.09% 17.02% 31.95% 14.71% -13.08%
Iron Mount REIT Rg
22:15:00 / 06.03.26 		105.18 29.36% 2.08% -2.91% 9.81% 26.19% 24.65% 96.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
22:15:00 / 06.03.26 		153.41 -1.79% 154.00
15:30 		151.78
15:42 		177.41
12.02.26 		150.58
02.02.26 		1'574'265
A.J.Gallagher Rg
22:15:00 / 06.03.26 		228.13 -0.66% 229.00
15:31 		224.77
15:46 		266.87
12.01.26 		195.10
12.02.26 		460'934
A.O.Smith Corp Rg
22:15:00 / 06.03.26 		71.01 -1.40% 71.09
21:58 		69.95
16:03 		81.69
12.02.26 		66.67
02.01.26 		516'025
Abbott Laboratories
22:15:00 / 06.03.26 		109.56 -1.33% 110.41
15:31 		108.36
18:46 		129.44
06.01.26 		105.27
28.01.26 		3'112'000
AbbVie Rg
22:15:00 / 06.03.26 		230.11 -0.96% 231.36
21:24 		226.88
15:58 		237.06
04.03.26 		204.50
04.02.26 		1'797'653
Accenture-A Rg
22:15:00 / 06.03.26 		215.00 0.47% 218.52
21:09 		212.09
16:03 		291.07
14.01.26 		188.83
25.02.26 		2'228'255
Adobe Rg
22:30:00 / 06.03.26 		283.62 0.67% 283.85
21:59 		276.11
16:19 		351.12
02.01.26 		244.42
24.02.26 		1'710'480
Advance Auto Par Rg
22:15:00 / 06.03.26 		50.33 -1.81% 52.21
20:37 		50.02
15:50 		65.00
13.02.26 		37.90
02.01.26 		512'811
Advanced Micro D Rg
22:30:00 / 06.03.26 		192.43 -3.52% 200.20
18:04 		191.27
21:38 		266.95
23.01.26 		188.24
03.03.26 		8'215'321
Aes Rg
22:15:00 / 06.03.26 		14.150 -0.49% 14.250
16:03 		14.150
22:00 		17.640
27.02.26 		13.630
20.01.26 		5'273'662
AFLAC Rg
22:15:00 / 06.03.26 		111.29 0.23% 111.48
21:58 		108.98
15:46 		119.22
05.02.26 		106.35
23.01.26 		915'781
Agilent Tech Rg
22:15:00 / 06.03.26 		115.07 -2.57% 116.74
18:00 		114.91
21:59 		150.00
09.01.26 		114.53
26.02.26 		771'715
Air Prod&Chemica Rg
22:15:00 / 06.03.26 		272.18 -1.51% 276.27
15:30 		271.34
21:50 		296.19
12.02.26 		242.67
02.01.26 		349'061
Akamai Technolog Rg
22:30:00 / 06.03.26 		99.89 -1.10% 100.11
21:46 		97.00
15:59 		113.46
13.02.26 		84.56
02.01.26 		923'025
Alaska Air Group Rg
22:15:00 / 06.03.26 		42.30 -3.42% 43.28
18:23 		41.82
16:17 		60.60
09.02.26 		41.82
06.03.26 		1'360'506
Albemarle Rg
22:15:00 / 06.03.26 		162.29 -1.00% 165.00
17:43 		158.16
15:30 		205.50
25.02.26 		141.46
02.01.26 		556'098
Alexandria REIT Rg
22:15:00 / 06.03.26 		50.73 -2.05% 51.08
15:30 		49.71
15:47 		59.75
23.01.26 		48.10
02.01.26 		542'462
Align Technology Rg
22:30:00 / 06.03.26 		174.00 -0.91% 174.31
21:14 		168.13
15:47 		199.00
12.02.26 		154.64
02.01.26 		580'622
Allegion Rg
22:15:00 / 06.03.26 		150.37 -1.24% 150.72
21:10 		147.89
15:53 		182.89
12.02.26 		147.89
06.03.26 		452'443
Alliant Energy Rg
22:30:00 / 06.03.26 		71.55 0.29% 71.77
20:42 		70.85
15:35 		72.65
03.03.26 		63.88
05.01.26 		870'693
Allstate Rg
22:15:00 / 06.03.26 		212.32 0.33% 212.82
21:46 		207.66
15:54 		216.69
05.02.26 		191.26
22.01.26 		351'053
Alphab Rg-C-NV
22:30:00 / 06.03.26 		298.30 -0.87% 300.30
16:38 		295.27
15:30 		350.15
03.02.26 		295.27
06.03.26 		7'050'802
Alphabet-A Rg
22:30:00 / 06.03.26 		298.52 -0.78% 300.52
16:39 		295.22
15:30 		349.00
03.02.26 		295.22
06.03.26 		10'128'197
Altria Group Rg
22:15:00 / 06.03.26 		66.51 -0.70% 66.99
15:30 		65.96
18:08 		70.51
27.02.26 		54.70
07.01.26 		2'366'530
Am Electric Rg
22:30:00 / 06.03.26 		131.87 -0.13% 132.63
20:42 		130.17
18:00 		134.54
27.02.26 		112.55
05.01.26 		1'627'702

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.03.26
13'095.55 -1.52%
Eurozone 50
17:30 / 06.03.26
590.36 -1.02%
L&S Dax
22:52 / 06.03.26
23'654.00 -0.68%
S&P 500 (ETF SPY)
22:15 / 06.03.26
672.38 -0.56%
VSMI Vola-Index
17:20 / 06.03.26
22.56 5.36%
EUR/CHF
22:55 / 06.03.26
0.9012 -0.61%
USD/CHF
22:55 / 06.03.26
0.7759 -0.68%
Gold 1 Uz
22:55 / 06.03.26
5'171.07 1.71%
Rohöl Brent
22:55 / 06.03.26
92.84 10.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.03.26
13'095.55 -1.52%

Top 5zur Gesamtübersicht

Swisscom N
17:32 / 06.03.26
718.00 0.49%
Nestlé N
17:37 / 06.03.26
80.24 0.12%
Logitech N
17:31 / 06.03.26
70.12 -0.23%
ABB N
17:34 / 06.03.26
66.42 -0.24%
Richemont N
17:37 / 06.03.26
142.70 -0.59%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 06.03.26
45.29 -5.41%
Sika N
17:34 / 06.03.26
141.75 -3.64%
Holcim N
17:38 / 06.03.26
65.00 -3.27%
Geberit N
17:38 / 06.03.26
573.00 -2.98%
Roche GS
17:37 / 06.03.26
341.20 -2.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.03.26
18'099.81 -1.38%

Top 5zur Gesamtübersicht

Addex N
17:36 / 06.03.26
0.0500 8.70%
BVZ N
17:31 / 06.03.26
1'460.00 8.15%
GAM N
17:31 / 06.03.26
0.1220 7.02%
Highlight I
09:01 / 06.03.26
6.400 6.67%
EvoNext Hldgs N
17:31 / 06.03.26
0.9680 4.76%

Flop 5zur Gesamtübersicht

Comet N
17:38 / 06.03.26
236.80 -16.56%
Relief Therapeutics N
17:31 / 06.03.26
0.5600 -13.58%
Adval Tech N
11:20 / 06.03.26
31.80 -8.62%
Coltene N
17:31 / 06.03.26
50.90 -6.95%
Mobilezone N
17:31 / 06.03.26
14.320 -6.65%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.03.26
2'078.08 -1.54%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 06.03.26
156.00 0.71%
Lindt PS
17:31 / 06.03.26
12'170.00 0.58%
Swisscom N
17:32 / 06.03.26
718.00 0.49%
Nestlé N
17:37 / 06.03.26
80.24 0.12%
SGS Rg
17:31 / 06.03.26
93.10 -0.09%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 06.03.26
45.29 -5.41%
Sika N
17:34 / 06.03.26
141.75 -3.64%
Holcim N
17:38 / 06.03.26
65.00 -3.27%
Geberit N
17:38 / 06.03.26
573.00 -2.98%
Roche GS
17:37 / 06.03.26
341.20 -2.93%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.03.26
3'017.26 -0.81%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 06.03.26
253.60 1.93%
Temenos N
17:31 / 06.03.26
73.40 1.59%
Galderma Group N
17:32 / 06.03.26
156.00 0.71%
Lindt PS
17:31 / 06.03.26
12'170.00 0.58%
Lindt N
17:31 / 06.03.26
122'800.00 0.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 06.03.26
45.29 -5.41%
Georg Fischer N
17:34 / 06.03.26
42.88 -3.55%
Dottikon ES N
17:31 / 06.03.26
335.00 -3.46%
Accelleron N
17:34 / 06.03.26
67.65 -3.29%
Belimo N
17:31 / 06.03.26
689.00 -2.96%

Management Transaktionen

Titel Typ Mio. Kurs
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 UBS Group AG Verk. 2.48 31.04
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
03.03.26 Holcim Ltd Kauf 0.67 66.84
03.03.26 TEMENOS AG Verk. 0.07 70.09
03.03.26 Schindler Holding AG Verk. 0.08 275.50
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
Mr Market

Sika ist zum Einsteigen bereit

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026