Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.05.2026 - 20:37:41
- 724.37
- 0.89%
- 6.36
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:37:31 / 05.05.26 |
143.36 | 1.27% | 1.80 | 143.37 | 143.42 | 319'038 | |
|
A.J.Gallagher Rg 20:36:31 / 05.05.26 |
206.97 | -0.03% | -0.06 | 206.72 | 207.04 | 45'824 | |
|
A.O.Smith Corp Rg 20:37:25 / 05.05.26 |
58.48 | -0.65% | -0.38 | 58.44 | 58.51 | 109'257 | |
|
Abbott Laboratories 20:37:43 / 05.05.26 |
87.14 | -0.46% | -0.40 | 87.10 | 87.15 | 783'455 | |
|
AbbVie Rg 20:37:36 / 05.05.26 |
206.95 | -0.58% | -1.21 | 206.85 | 207.00 | 215'664 | |
|
Accenture-A Rg 20:37:08 / 05.05.26 |
176.05 | -2.26% | -4.07 | 175.75 | 176.27 | 344'153 | |
|
Adobe Rg 20:37:36 / 05.05.26 |
254.63 | 0.26% | 0.67 | 254.59 | 254.67 | 486'067 | |
|
Advance Auto Par Rg 20:37:28 / 05.05.26 |
57.51 | 0.23% | 0.13 | 57.48 | 57.54 | 72'389 | |
|
Advanced Micro D Rg 20:37:43 / 05.05.26 |
357.56 | 4.69% | 16.02 | 357.42 | 357.62 | 6'092'926 | |
|
Aes Rg 20:37:40 / 05.05.26 |
14.355 | 0.53% | 0.08 | 14.350 | 14.360 | 880'681 | |
|
AFLAC Rg 20:37:29 / 05.05.26 |
114.06 | 0.64% | 0.73 | 114.03 | 114.09 | 135'827 | |
|
Agilent Tech Rg 20:35:52 / 05.05.26 |
117.98 | 5.17% | 5.80 | 117.70 | 118.12 | 140'353 | |
|
Air Prod&Chemica Rg 20:37:10 / 05.05.26 |
304.38 | 2.02% | 6.03 | 304.15 | 304.44 | 41'604 | |
|
Akamai Technolog Rg 20:37:05 / 05.05.26 |
116.21 | 9.86% | 10.43 | 116.15 | 116.27 | 1'010'765 | |
|
Alaska Air Group Rg 20:37:44 / 05.05.26 |
38.05 | 2.95% | 1.09 | 38.05 | 38.08 | 310'350 | |
|
Albemarle Rg 20:36:51 / 05.05.26 |
194.88 | 2.20% | 4.19 | 194.76 | 195.00 | 153'728 | |
|
Alexandria REIT Rg 20:37:11 / 05.05.26 |
43.35 | 5.37% | 2.21 | 43.32 | 43.36 | 198'330 | |
|
Align Technology Rg 20:37:42 / 05.05.26 |
169.00 | -1.68% | -2.88 | 169.02 | 169.38 | 71'908 | |
|
Allegion Rg 20:37:36 / 05.05.26 |
132.48 | -0.01% | -0.01 | 132.43 | 132.65 | 64'104 | |
|
Alliant Energy Rg 20:37:20 / 05.05.26 |
73.88 | 0.27% | 0.20 | 73.86 | 73.88 | 373'218 | |
|
Allstate Rg 20:37:26 / 05.05.26 |
218.60 | -0.58% | -1.27 | 218.51 | 218.70 | 121'102 | |
|
Alphab Rg-C-NV 20:37:42 / 05.05.26 |
381.85 | 0.58% | 2.21 | 381.84 | 381.93 | 2'617'644 | |
|
Alphabet-A Rg 20:37:43 / 05.05.26 |
385.94 | 0.70% | 2.69 | 385.94 | 385.99 | 4'017'980 | |
|
Altria Group Rg 20:37:21 / 05.05.26 |
73.43 | 0.03% | 0.02 | 73.42 | 73.44 | 633'291 | |
|
Am Electric Rg 20:37:10 / 05.05.26 |
139.24 | 3.40% | 4.58 | 139.20 | 139.23 | 607'073 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 20:37:43 / 05.05.26 |
768.59 | 168.18% | 755.68% | 32.74% | 63.98% | 93.97% | 718.51% | 1'239.88% |
|
Intel Rg 20:37:44 / 05.05.26 |
109.08 | 159.57% | 377.71% | 29.06% | 106.16% | 131.44% | 447.04% | 206.59% |
|
Western Digital Rg 20:37:45 / 05.05.26 |
465.56 | 156.78% | 896.09% | 19.03% | 49.24% | 77.32% | 951.16% | 1'697.72% |
|
Micron Technolog Rg 20:37:45 / 05.05.26 |
643.50 | 101.97% | 584.95% | 27.58% | 70.43% | 72.40% | 699.28% | 852.65% |
|
Generac Hldgs Rg 20:30:08 / 05.05.26 |
261.57 | 88.51% | 65.80% | 20.47% | 36.88% | 43.48% | 129.95% | 135.78% |
|
ON Semiconductor Rg 20:37:21 / 05.05.26 |
101.32 | 88.44% | 61.84% | 8.60% | 58.83% | 50.37% | 163.10% | 31.11% |
|
Organon Rg 20:37:37 / 05.05.26 |
13.325 | 84.94% | -11.13% | 0.04% | 117.73% | 70.61% | 45.95% | -39.75% |
|
Corning Inc Rg 20:36:55 / 05.05.26 |
162.19 | 82.69% | 236.62% | 5.97% | 9.20% | 26.61% | 262.35% | 409.91% |
|
Quanta Services Rg 20:37:44 / 05.05.26 |
772.50 | 79.44% | 139.63% | 22.32% | 39.05% | 51.28% | 143.19% | 358.02% |
|
Lyondellbasell I Rg 20:37:11 / 05.05.26 |
78.16 | 75.61% | 2.38% | 9.34% | -2.62% | 35.54% | 39.84% | -15.73% |
|
Teradyne Rg 20:37:44 / 05.05.26 |
361.67 | 74.33% | 167.98% | -4.86% | 12.85% | 18.62% | 388.28% | 275.02% |
|
Monolithic Power Rg 20:35:01 / 05.05.26 |
1'602.26 | 73.58% | 165.89% | 6.53% | 34.51% | 40.30% | 157.19% | 242.82% |
|
Dow Rg 20:37:36 / 05.05.26 |
41.05 | 73.57% | 1.12% | 8.00% | -0.87% | 22.17% | 42.53% | -23.95% |
|
Keysight Technol Rg 20:35:12 / 05.05.26 |
354.62 | 72.92% | 118.73% | 6.72% | 17.97% | 50.90% | 142.00% | 148.71% |
|
APA Rg 20:37:36 / 05.05.26 |
41.86 | 71.79% | 81.98% | 8.31% | -2.56% | 52.50% | 166.12% | 30.25% |
|
CF Industries Hl Rg 20:37:32 / 05.05.26 |
127.80 | 62.77% | 47.55% | 4.49% | -4.47% | 32.70% | 55.89% | 79.66% |
|
Celanese Rg 20:36:56 / 05.05.26 |
70.09 | 62.58% | -0.68% | 8.41% | 10.26% | 20.18% | 42.90% | -32.04% |
|
Texas Instrument Rg 20:37:10 / 05.05.26 |
280.61 | 61.91% | 49.80% | 5.89% | 40.49% | 27.02% | 74.19% | 73.07% |
|
Moderna Rg 20:37:37 / 05.05.26 |
46.27 | 60.39% | 13.76% | -1.85% | -7.66% | 10.18% | 89.40% | -64.79% |
|
Advanced Micro D Rg 20:37:43 / 05.05.26 |
357.56 | 59.48% | 182.76% | 10.63% | 61.40% | 67.42% | 262.56% | 294.34% |
|
Marathon Petro Rg 20:37:17 / 05.05.26 |
259.64 | 55.29% | 81.03% | 11.63% | 5.79% | 27.18% | 79.62% | 140.38% |
|
Iron Mount REIT Rg 20:35:49 / 05.05.26 |
130.35 | 54.58% | 21.99% | 15.74% | 24.46% | 31.26% | 34.49% | 130.45% |
|
Valero Energy Rg 20:36:29 / 05.05.26 |
253.98 | 54.57% | 105.26% | 5.71% | 0.99% | 27.31% | 117.08% | 141.23% |
|
Caterpillar 20:37:23 / 05.05.26 |
900.79 | 52.70% | 141.15% | 10.14% | 24.34% | 21.34% | 180.72% | 315.81% |
|
Applied Material Rg 20:37:41 / 05.05.26 |
414.11 | 52.29% | 140.66% | 8.66% | 16.88% | 25.84% | 170.61% | 248.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:37:31 / 05.05.26 |
143.36 | 1.27% |
144.28 17:07 |
142.32 15:33 |
177.41 12.02.26 |
139.40 20.03.26 |
319'038 |
|
A.J.Gallagher Rg 20:36:31 / 05.05.26 |
206.97 | -0.03% |
207.03 17:22 |
204.91 15:52 |
266.87 12.01.26 |
195.10 12.02.26 |
45'824 |
|
A.O.Smith Corp Rg 20:37:25 / 05.05.26 |
58.48 | -0.65% |
59.16 15:33 |
58.23 19:15 |
81.69 12.02.26 |
58.23 05.05.26 |
109'257 |
|
Abbott Laboratories 20:37:43 / 05.05.26 |
87.14 | -0.46% |
87.81 20:29 |
86.17 15:52 |
129.44 06.01.26 |
86.17 05.05.26 |
783'455 |
|
AbbVie Rg 20:37:36 / 05.05.26 |
206.95 | -0.58% |
209.48 15:30 |
205.89 20:18 |
237.06 04.03.26 |
191.17 29.04.26 |
215'664 |
|
Accenture-A Rg 20:37:08 / 05.05.26 |
176.05 | -2.26% |
179.68 15:30 |
173.66 16:02 |
291.07 14.01.26 |
173.65 30.04.26 |
344'153 |
|
Adobe Rg 20:37:36 / 05.05.26 |
254.63 | 0.26% |
255.84 17:06 |
248.50 15:44 |
351.12 02.01.26 |
224.15 10.04.26 |
486'067 |
|
Advance Auto Par Rg 20:37:28 / 05.05.26 |
57.51 | 0.23% |
58.11 18:13 |
56.76 16:37 |
65.00 13.02.26 |
37.90 02.01.26 |
72'389 |
|
Advanced Micro D Rg 20:37:43 / 05.05.26 |
357.56 | 4.69% |
359.54 20:06 |
344.89 16:19 |
362.77 01.05.26 |
188.24 03.03.26 |
6'092'926 |
|
Aes Rg 20:37:40 / 05.05.26 |
14.355 | 0.53% |
14.360 20:07 |
14.290 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
880'681 |
|
AFLAC Rg 20:37:29 / 05.05.26 |
114.06 | 0.64% |
114.24 20:16 |
112.74 15:46 |
119.22 05.02.26 |
105.93 24.03.26 |
135'827 |
|
Agilent Tech Rg 20:35:52 / 05.05.26 |
117.98 | 5.17% |
118.86 15:31 |
114.29 16:00 |
150.00 09.01.26 |
109.90 27.03.26 |
140'353 |
|
Air Prod&Chemica Rg 20:37:10 / 05.05.26 |
304.38 | 2.02% |
304.47 20:33 |
297.48 15:44 |
307.18 27.04.26 |
242.67 02.01.26 |
41'604 |
|
Akamai Technolog Rg 20:37:05 / 05.05.26 |
116.21 | 9.86% |
117.03 19:21 |
107.27 15:30 |
121.10 26.03.26 |
84.56 02.01.26 |
1'010'765 |
|
Alaska Air Group Rg 20:37:44 / 05.05.26 |
38.05 | 2.95% |
38.37 19:30 |
37.08 15:43 |
60.60 09.02.26 |
33.05 30.03.26 |
310'350 |
|
Albemarle Rg 20:36:51 / 05.05.26 |
194.88 | 2.20% |
197.33 17:17 |
193.51 15:31 |
215.71 16.04.26 |
141.46 02.01.26 |
153'728 |
|
Alexandria REIT Rg 20:37:11 / 05.05.26 |
43.35 | 5.37% |
43.41 20:28 |
41.33 15:58 |
59.75 23.01.26 |
39.42 28.04.26 |
198'330 |
|
Align Technology Rg 20:37:42 / 05.05.26 |
169.00 | -1.68% |
172.56 15:31 |
167.78 15:47 |
200.23 21.04.26 |
154.64 02.01.26 |
71'908 |
|
Allegion Rg 20:37:36 / 05.05.26 |
132.48 | -0.01% |
133.96 17:09 |
131.55 15:54 |
182.89 12.02.26 |
131.23 04.05.26 |
64'104 |
|
Alliant Energy Rg 20:37:20 / 05.05.26 |
73.88 | 0.27% |
73.91 20:15 |
72.81 17:06 |
75.75 01.05.26 |
63.88 05.01.26 |
373'218 |
|
Allstate Rg 20:37:26 / 05.05.26 |
218.60 | -0.58% |
222.04 16:18 |
217.85 17:16 |
222.04 05.05.26 |
191.26 22.01.26 |
121'102 |
|
Alphab Rg-C-NV 20:37:42 / 05.05.26 |
381.85 | 0.58% |
388.93 15:45 |
380.35 19:20 |
388.93 05.05.26 |
271.54 30.03.26 |
2'617'644 |
|
Alphabet-A Rg 20:37:43 / 05.05.26 |
385.94 | 0.70% |
392.80 15:45 |
384.02 19:20 |
392.80 05.05.26 |
272.11 30.03.26 |
4'017'980 |
|
Altria Group Rg 20:37:21 / 05.05.26 |
73.43 | 0.03% |
73.81 16:51 |
72.71 17:54 |
74.56 01.05.26 |
54.70 07.01.26 |
633'291 |
|
Am Electric Rg 20:37:10 / 05.05.26 |
139.24 | 3.40% |
139.40 20:33 |
136.25 15:55 |
139.40 05.05.26 |
112.55 05.01.26 |
607'073 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 20:52 / 05.05.26 |
24'404.00 | 2.11% | |
|
S&P 500 (ETF SPY) 20:37 / 05.05.26 |
724.37 | 0.89% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 20:52 / 05.05.26 |
0.9157 | -0.08% | |
|
USD/CHF 20:52 / 05.05.26 |
0.7826 | -0.18% | |
|
Gold 1 Uz 20:52 / 05.05.26 |
4'562.04 | 0.84% | |
|
Rohöl Brent 20:52 / 05.05.26 |
109.73 | -3.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |