×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 30.04.2026 - 20:17:20
  • 718.01
  • 0.90%
  • 6.43
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
20:17:22 / 30.04.26
145.98 1.47% 2.11 145.98 146.06 311'219
A.J.Gallagher Rg
20:16:34 / 30.04.26
205.08 -3.18% -6.73 205.05 205.36 174'874
A.O.Smith Corp Rg
20:16:42 / 30.04.26
60.83 -4.48% -2.85 60.78 60.87 224'037
Abbott Laboratories
20:17:21 / 30.04.26
90.98 -0.39% -0.36 90.96 90.98 931'570
AbbVie Rg
20:16:40 / 30.04.26
212.05 4.00% 8.16 211.87 212.09 516'120
Accenture-A Rg
20:16:38 / 30.04.26
177.54 -1.51% -2.72 177.52 177.60 303'375
Adobe Rg
20:17:08 / 30.04.26
243.82 0.10% 0.25 243.77 243.89 516'680
Advance Auto Par Rg
20:17:22 / 30.04.26
58.99 5.79% 3.23 58.95 59.11 80'345
Advanced Micro D Rg
20:17:22 / 30.04.26
353.41 4.84% 16.30 353.34 353.48 6'179'552
Aes Rg
20:17:23 / 30.04.26
14.465 0.10% 0.02 14.460 14.470 387'662
AFLAC Rg
20:17:08 / 30.04.26
113.23 -2.56% -2.98 113.12 113.18 274'021
Agilent Tech Rg
20:17:04 / 30.04.26
114.83 3.17% 3.53 114.74 114.85 109'730
Air Prod&Chemica Rg
20:16:45 / 30.04.26
297.79 -1.56% -4.71 297.55 298.01 79'651
Akamai Technolog Rg
20:17:17 / 30.04.26
101.17 1.37% 1.37 101.08 101.19 446'581
Alaska Air Group Rg
20:16:35 / 30.04.26
39.11 2.09% 0.80 39.12 39.15 133'367
Albemarle Rg
20:11:09 / 30.04.26
195.27 2.30% 4.39 195.15 195.64 130'127
Alexandria REIT Rg
20:15:54 / 30.04.26
40.86 -0.46% -0.19 40.83 40.91 123'526
Align Technology Rg
20:16:55 / 30.04.26
176.83 -0.88% -1.57 176.58 177.49 252'968
Allegion Rg
20:17:09 / 30.04.26
137.07 -0.22% -0.30 137.05 137.23 49'867
Alliant Energy Rg
20:16:40 / 30.04.26
72.71 0.99% 0.71 72.70 72.72 370'071
Allstate Rg
20:16:15 / 30.04.26
217.21 2.30% 4.88 216.90 217.35 110'787
Alphab Rg-C-NV
20:17:23 / 30.04.26
381.15 9.74% 33.84 381.07 381.11 9'164'844
Alphabet-A Rg
20:17:23 / 30.04.26
384.60 9.90% 34.66 384.53 384.64 13'258'411
Altria Group Rg
20:17:19 / 30.04.26
71.96 5.51% 3.76 71.96 71.98 1'887'154
Am Electric Rg
20:16:38 / 30.04.26
136.18 1.29% 1.74 136.17 136.23 220'329
3M
145.98
1.47%
205.08
-3.18%
60.83
-4.48%
90.98
-0.39%
212.05
4.00%
177.54
-1.51%
243.82
0.10%
58.99
5.79%
353.41
4.84%
14.47
0.10%
113.23
-2.56%
114.83
3.17%
297.79
-1.56%
101.17
1.37%
39.11
2.09%
195.27
2.30%
40.86
-0.46%
176.83
-0.88%
137.07
-0.22%
72.71
0.99%
217.21
2.30%
381.15
9.74%
384.60
9.90%
71.96
5.51%
136.18
1.29%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Intel Rg
20:17:22 / 30.04.26
94.21 156.78% 372.57% 41.08% 87.00% 95.29% 371.52% 205.05%
Western Digital Rg
20:17:20 / 30.04.26
436.28 139.60% 829.43% 8.23% 47.91% 67.68% 892.67% 1'509.24%
Seagate Hldgs Rg
20:17:22 / 30.04.26
654.99 133.60% 645.34% 11.46% 52.55% 61.55% 627.69% 994.61%
Organon Rg
20:16:10 / 30.04.26
13.275 86.05% -10.59% 54.36% 108.73% 63.89% 40.48% -45.84%
Generac Hldgs Rg
20:16:27 / 30.04.26
257.05 85.47% 63.12% 17.71% 32.44% 49.13% 128.14% 147.43%
ON Semiconductor Rg
20:16:28 / 30.04.26
100.70 82.57% 56.80% 2.99% 61.92% 59.59% 154.29% 37.38%
Micron Technolog Rg
20:17:23 / 30.04.26
515.48 81.65% 516.04% 7.01% 40.75% 34.63% 562.83% 705.56%
Corning Inc Rg
20:17:12 / 30.04.26
162.66 73.48% 219.65% -4.04% 9.96% 44.21% 263.24% 357.25%
Lyondellbasell I Rg
20:16:46 / 30.04.26
74.70 69.26% -1.32% 5.63% -6.16% 38.64% 28.11% -22.53%
Dow Rg
20:17:19 / 30.04.26
40.71 69.16% -1.45% 5.66% -1.67% 33.04% 33.34% -27.30%
Monolithic Power Rg
20:16:32 / 30.04.26
1'588.79 68.46% 158.04% -0.21% 42.05% 37.44% 164.08% 230.51%
Keysight Technol Rg
20:17:20 / 30.04.26
349.23 65.10% 108.84% 0.78% 19.91% 57.65% 139.95% 131.93%
APA Rg
20:17:19 / 30.04.26
40.32 64.84% 74.62% 4.29% -4.09% 52.27% 148.58% 9.42%
CF Industries Hl Rg
20:16:34 / 30.04.26
125.78 63.93% 48.59% 0.15% -3.22% 37.74% 57.98% 77.12%
Teradyne Rg
20:17:12 / 30.04.26
351.51 58.26% 143.27% -12.34% 13.53% 29.65% 376.43% 235.23%
Advanced Micro D Rg
20:17:22 / 30.04.26
353.41 57.41% 179.09% 15.75% 62.49% 83.59% 265.66% 277.21%
Texas Instrument Rg
20:17:06 / 30.04.26
281.19 55.18% 43.58% -0.37% 44.30% 25.54% 77.68% 61.02%
Moderna Rg
20:17:10 / 30.04.26
46.58 55.04% 9.96% -11.86% -5.33% 13.97% 72.33% -65.60%
Valero Energy Rg
20:13:40 / 30.04.26
249.85 54.37% 104.99% 6.85% 2.36% 28.70% 117.49% 119.15%
Celanese Rg
20:16:46 / 30.04.26
68.06 53.95% -5.95% 4.34% 6.24% 30.73% 49.91% -38.73%
Baker Hughes Rg-A
20:17:20 / 30.04.26
69.39 51.10% 67.75% 7.60% 14.92% 20.97% 91.74% 135.33%
KLA Rg
20:17:13 / 30.04.26
1'777.81 49.47% 188.23% -2.07% 17.20% 33.57% 162.87% 369.86%
Quanta Services Rg
20:16:03 / 30.04.26
719.86 48.94% 98.89% 13.64% 28.40% 50.69% 123.61% 270.55%
Applied Material Rg
20:17:05 / 30.04.26
394.31 48.87% 135.25% -2.38% 13.15% 29.71% 164.71% 238.49%
Marathon Petro Rg
20:16:34 / 30.04.26
245.71 48.69% 73.34% 11.13% 1.65% 25.47% 78.41% 98.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
20:17:22 / 30.04.26
145.98 1.47% 146.86
18:01
144.00
15:33
177.41
12.02.26
139.40
20.03.26
311'219
A.J.Gallagher Rg
20:16:34 / 30.04.26
205.08 -3.18% 206.87
15:34
202.29
17:05
266.87
12.01.26
195.10
12.02.26
174'874
A.O.Smith Corp Rg
20:16:42 / 30.04.26
60.83 -4.48% 65.02
15:30
59.89
18:31
81.69
12.02.26
59.89
30.04.26
224'037
Abbott Laboratories
20:17:21 / 30.04.26
90.98 -0.39% 91.30
15:41
90.29
16:04
129.44
06.01.26
90.29
30.04.26
931'570
AbbVie Rg
20:16:40 / 30.04.26
212.05 4.00% 214.77
16:40
208.73
15:32
237.06
04.03.26
191.17
29.04.26
516'120
Accenture-A Rg
20:16:38 / 30.04.26
177.54 -1.51% 178.82
17:50
173.65
16:00
291.07
14.01.26
173.65
30.04.26
303'375
Adobe Rg
20:17:08 / 30.04.26
243.82 0.10% 243.94
20:16
236.32
16:02
351.12
02.01.26
224.15
10.04.26
516'680
Advance Auto Par Rg
20:17:22 / 30.04.26
58.99 5.79% 59.08
17:54
57.52
15:30
65.00
13.02.26
37.90
02.01.26
80'345
Advanced Micro D Rg
20:17:22 / 30.04.26
353.41 4.84% 354.77
20:03
332.60
15:35
354.77
30.04.26
188.24
03.03.26
6'179'552
Aes Rg
20:17:23 / 30.04.26
14.465 0.10% 14.490
15:30
14.465
20:01
17.640
27.02.26
13.630
20.01.26
387'662
AFLAC Rg
20:17:08 / 30.04.26
113.23 -2.56% 113.28
18:38
109.59
15:46
119.22
05.02.26
105.93
24.03.26
274'021
Agilent Tech Rg
20:17:04 / 30.04.26
114.83 3.17% 114.87
20:14
111.44
15:33
150.00
09.01.26
109.90
27.03.26
109'730
Air Prod&Chemica Rg
20:16:45 / 30.04.26
297.79 -1.56% 301.91
15:37
294.34
18:32
307.18
27.04.26
242.67
02.01.26
79'651
Akamai Technolog Rg
20:17:17 / 30.04.26
101.17 1.37% 102.14
18:06
98.56
15:30
121.10
26.03.26
84.56
02.01.26
446'581
Alaska Air Group Rg
20:16:35 / 30.04.26
39.11 2.09% 39.38
16:51
38.55
15:55
60.60
09.02.26
33.05
30.03.26
133'367
Albemarle Rg
20:11:09 / 30.04.26
195.27 2.30% 196.38
15:42
190.25
16:17
215.71
16.04.26
141.46
02.01.26
130'127
Alexandria REIT Rg
20:15:54 / 30.04.26
40.86 -0.46% 41.33
15:54
40.26
15:34
59.75
23.01.26
39.42
28.04.26
123'526
Align Technology Rg
20:16:55 / 30.04.26
176.83 -0.88% 177.11
15:30
167.52
15:55
200.23
21.04.26
154.64
02.01.26
252'968
Allegion Rg
20:17:09 / 30.04.26
137.07 -0.22% 138.67
16:35
136.82
19:38
182.89
12.02.26
135.38
28.04.26
49'867
Alliant Energy Rg
20:16:40 / 30.04.26
72.71 0.99% 73.02
16:22
71.52
15:30
74.40
09.04.26
63.88
05.01.26
370'071
Allstate Rg
20:16:15 / 30.04.26
217.21 2.30% 217.88
18:44
210.00
15:32
219.48
15.04.26
191.26
22.01.26
110'787
Alphab Rg-C-NV
20:17:23 / 30.04.26
381.15 9.74% 382.32
20:02
363.11
16:39
382.32
30.04.26
271.54
30.03.26
9'164'844
Alphabet-A Rg
20:17:23 / 30.04.26
384.60 9.90% 385.83
20:02
365.82
16:39
385.83
30.04.26
272.11
30.03.26
13'258'411
Altria Group Rg
20:17:19 / 30.04.26
71.96 5.51% 73.56
16:23
70.25
15:30
73.56
30.04.26
54.70
07.01.26
1'887'154
Am Electric Rg
20:16:38 / 30.04.26
136.18 1.29% 137.61
16:50
135.19
15:32
137.71
10.04.26
112.55
05.01.26
220'329

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:30 / 30.04.26
606.51 0.98%
L&S Dax
20:32 / 30.04.26
24'324.50 2.19%
S&P 500 (ETF SPY)
20:17 / 30.04.26
718.01 0.90%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
20:32 / 30.04.26
0.9171 -0.69%
USD/CHF
20:32 / 30.04.26
0.7817 -1.19%
Gold 1 Uz
20:32 / 30.04.26
4'620.03 1.67%
Rohöl Brent
20:32 / 30.04.26
110.88 -0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 CPH Group AG Kauf 0.06 59.43
29.04.26 EFG International AG Verk. 0.85 16.88
29.04.26 Schweiter Technologies AG Kauf 0.23 271.91
29.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.20 99'500.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026