Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2026 - 20:12:47
- 749.11
- -0.29%
- -2.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:11:54 / 07.07.26 |
156.61 | -1.60% | -2.54 | 156.59 | 156.73 | 114'178 | |
|
A.J.Gallagher Rg 20:12:26 / 07.07.26 |
253.15 | 1.35% | 3.38 | 252.91 | 253.29 | 122'601 | |
|
A.O.Smith Corp Rg 20:10:52 / 07.07.26 |
61.41 | -1.67% | -1.04 | 61.38 | 61.43 | 78'897 | |
|
Abbott Laboratories 20:12:32 / 07.07.26 |
96.20 | 0.60% | 0.57 | 96.19 | 96.20 | 476'570 | |
|
AbbVie Rg 20:11:55 / 07.07.26 |
254.59 | -0.07% | -0.17 | 254.55 | 254.72 | 383'831 | |
|
Accenture-A Rg 20:12:21 / 07.07.26 |
143.24 | 4.59% | 6.28 | 143.08 | 143.23 | 727'671 | |
|
Adobe Rg 20:12:49 / 07.07.26 |
226.23 | 3.74% | 8.16 | 226.12 | 226.55 | 1'421'718 | |
|
Advance Auto Par Rg 20:11:45 / 07.07.26 |
56.78 | 0.80% | 0.45 | 56.76 | 56.82 | 71'996 | |
|
Advanced Micro D Rg 20:12:37 / 07.07.26 |
522.18 | -5.41% | -29.87 | 522.06 | 522.34 | 4'365'048 | |
|
Aes Rg 20:12:36 / 07.07.26 |
14.625 | 0.38% | 0.06 | 14.620 | 14.630 | 553'704 | |
|
AFLAC Rg 20:12:27 / 07.07.26 |
121.39 | 0.76% | 0.92 | 121.39 | 121.43 | 142'751 | |
|
Agilent Tech Rg 20:12:28 / 07.07.26 |
130.52 | -0.06% | -0.08 | 130.44 | 130.54 | 147'315 | |
|
Air Prod&Chemica Rg 20:12:00 / 07.07.26 |
306.18 | -0.87% | -2.68 | 305.93 | 306.18 | 39'195 | |
|
Akamai Technolog Rg 20:11:26 / 07.07.26 |
116.80 | 3.61% | 4.07 | 116.69 | 116.91 | 443'637 | |
|
Alaska Air Group Rg 20:08:18 / 07.07.26 |
49.73 | -1.35% | -0.68 | 49.77 | 49.83 | 152'444 | |
|
Albemarle Rg 20:12:27 / 07.07.26 |
129.25 | -3.40% | -4.55 | 129.17 | 129.33 | 161'892 | |
|
Alexandria REIT Rg 20:11:42 / 07.07.26 |
50.30 | 0.86% | 0.43 | 50.29 | 50.36 | 114'546 | |
|
Align Technology Rg 20:12:47 / 07.07.26 |
184.96 | -1.82% | -3.43 | 184.84 | 185.53 | 69'439 | |
|
Allegion Rg 20:08:13 / 07.07.26 |
139.51 | -0.45% | -0.63 | 139.41 | 139.58 | 72'065 | |
|
Alliant Energy Rg 20:12:34 / 07.07.26 |
77.75 | 1.53% | 1.17 | 77.73 | 77.76 | 193'622 | |
|
Allstate Rg 20:12:26 / 07.07.26 |
254.13 | 2.32% | 5.76 | 253.16 | 254.40 | 82'135 | |
|
Alphab Rg-C-NV 20:12:47 / 07.07.26 |
366.80 | 0.52% | 1.90 | 366.78 | 366.84 | 2'282'151 | |
|
Alphabet-A Rg 20:12:49 / 07.07.26 |
370.15 | 1.01% | 3.69 | 370.10 | 370.17 | 3'146'155 | |
|
Altria Group Rg 20:11:19 / 07.07.26 |
72.50 | 0.86% | 0.62 | 72.46 | 72.51 | 305'993 | |
|
Am Electric Rg 20:12:34 / 07.07.26 |
138.24 | 1.66% | 2.26 | 138.21 | 138.27 | 438'045 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 20:12:47 / 07.07.26 |
936.10 | 245.03% | 1'070.09% | -18.90% | 0.02% | 101.03% | 652.37% | 1'508.28% |
|
Western Digital Rg 20:12:33 / 07.07.26 |
530.21 | 235.21% | 1'200.30% | -16.99% | 2.41% | 44.78% | 728.19% | 1'975.39% |
|
Intel Rg 20:12:49 / 07.07.26 |
111.09 | 231.17% | 509.48% | -20.44% | 2.94% | 74.09% | 370.92% | 282.23% |
|
Seagate Hldgs Rg 20:12:49 / 07.07.26 |
820.74 | 215.28% | 905.98% | -14.95% | -2.99% | 53.86% | 468.10% | 1'327.59% |
|
Moderna Rg 20:12:45 / 07.07.26 |
79.60 | 177.38% | 96.73% | 13.67% | 66.77% | 50.64% | 144.62% | -30.85% |
|
Advanced Micro D Rg 20:12:37 / 07.07.26 |
522.18 | 157.77% | 357.03% | -10.11% | 9.82% | 104.72% | 278.89% | 386.47% |
|
Applied Material Rg 20:12:43 / 07.07.26 |
552.13 | 130.67% | 264.50% | -23.63% | 10.60% | 39.55% | 183.16% | 322.28% |
|
Corning Inc Rg 20:12:27 / 07.07.26 |
187.16 | 122.48% | 309.93% | -26.73% | 7.60% | 8.29% | 254.93% | 462.19% |
|
DaVita Rg 20:11:24 / 07.07.26 |
231.96 | 107.47% | 57.61% | 4.26% | 17.04% | 55.21% | 61.31% | 131.22% |
|
Lam Research Rg 20:12:47 / 07.07.26 |
326.04 | 104.58% | 384.84% | -24.76% | -0.34% | 19.69% | 226.60% | 463.93% |
|
Fortinet Rg 20:12:36 / 07.07.26 |
161.82 | 104.45% | 71.84% | 5.34% | 16.93% | 105.62% | 50.47% | 117.48% |
|
SolarEdge Tech Rg 20:12:27 / 07.07.26 |
53.29 | 97.26% | 318.46% | -8.81% | -7.80% | 23.99% | 103.79% | -77.69% |
|
Teradyne Rg 20:12:41 / 07.07.26 |
344.22 | 96.07% | 201.40% | -28.86% | -6.77% | -5.82% | 273.26% | 254.53% |
|
KLA Rg 20:12:47 / 07.07.26 |
217.99 | 92.01% | 270.26% | -27.75% | 1.89% | 21.38% | 137.15% | 405.50% |
|
Organon Rg 20:06:36 / 07.07.26 |
13.535 | 89.12% | -9.12% | -0.04% | 1.01% | 55.57% | 36.03% | -31.93% |
|
Generac Hldgs Rg 20:09:03 / 07.07.26 |
232.34 | 89.05% | 66.28% | -20.65% | -10.98% | 9.66% | 55.72% | 93.48% |
|
HP Enterprise Rg 20:12:38 / 07.07.26 |
44.15 | 79.64% | 102.11% | -2.13% | -8.54% | 80.43% | 112.06% | 159.00% |
|
Texas Instrument Rg 20:12:47 / 07.07.26 |
294.80 | 74.94% | 61.86% | -1.10% | 2.14% | 34.69% | 36.08% | 73.61% |
|
ON Semiconductor Rg 20:12:49 / 07.07.26 |
91.29 | 74.87% | 50.18% | -3.44% | -21.98% | 26.70% | 58.44% | 2.25% |
|
Caterpillar 20:12:31 / 07.07.26 |
928.80 | 69.31% | 167.37% | -12.78% | 1.54% | 16.94% | 135.56% | 303.16% |
|
Valero Energy Rg 20:11:07 / 07.07.26 |
263.38 | 66.05% | 120.51% | 1.13% | 3.78% | 11.80% | 77.16% | 138.25% |
|
Marathon Petro Rg 20:11:14 / 07.07.26 |
263.86 | 65.40% | 92.82% | 3.20% | 2.21% | 17.83% | 46.65% | 137.33% |
|
F5 Rg 20:11:12 / 07.07.26 |
422.79 | 64.16% | 66.63% | 1.64% | 6.97% | 43.23% | 39.81% | 192.68% |
|
Fedex Rg 20:12:27 / 07.07.26 |
310.95 | 60.94% | 65.25% | -0.70% | -6.27% | 26.01% | 95.39% | 87.71% |
|
Centene Rg 20:12:11 / 07.07.26 |
66.30 | 60.51% | 9.03% | 3.29% | 0.14% | 77.94% | 103.37% | -1.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:11:54 / 07.07.26 |
156.61 | -1.60% |
159.90 15:30 |
156.49 18:33 |
177.41 12.02.26 |
139.40 20.03.26 |
114'178 |
|
A.J.Gallagher Rg 20:12:26 / 07.07.26 |
253.15 | 1.35% |
256.63 16:45 |
252.91 16:03 |
266.87 12.01.26 |
190.80 13.05.26 |
122'601 |
|
A.O.Smith Corp Rg 20:10:52 / 07.07.26 |
61.41 | -1.67% |
62.38 15:30 |
61.29 19:18 |
81.69 12.02.26 |
54.26 20.05.26 |
78'897 |
|
Abbott Laboratories 20:12:32 / 07.07.26 |
96.20 | 0.60% |
98.14 15:58 |
96.20 20:11 |
129.44 06.01.26 |
81.98 11.05.26 |
476'570 |
|
AbbVie Rg 20:11:55 / 07.07.26 |
254.59 | -0.07% |
260.31 15:50 |
254.45 19:45 |
261.60 02.07.26 |
191.17 29.04.26 |
383'831 |
|
Accenture-A Rg 20:12:21 / 07.07.26 |
143.24 | 4.59% |
143.92 19:02 |
140.40 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
727'671 |
|
Adobe Rg 20:12:49 / 07.07.26 |
226.23 | 3.74% |
230.74 17:59 |
220.29 15:50 |
351.12 02.01.26 |
190.22 18.06.26 |
1'421'718 |
|
Advance Auto Par Rg 20:11:45 / 07.07.26 |
56.78 | 0.80% |
57.46 15:30 |
55.99 18:14 |
65.00 13.02.26 |
37.90 02.01.26 |
71'996 |
|
Advanced Micro D Rg 20:12:37 / 07.07.26 |
522.18 | -5.41% |
524.95 18:29 |
503.14 16:46 |
584.70 30.06.26 |
188.24 03.03.26 |
4'365'048 |
|
Aes Rg 20:12:36 / 07.07.26 |
14.625 | 0.38% |
14.630 18:35 |
14.575 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
553'704 |
|
AFLAC Rg 20:12:27 / 07.07.26 |
121.39 | 0.76% |
122.80 16:27 |
121.00 15:30 |
122.80 07.07.26 |
105.93 24.03.26 |
142'751 |
|
Agilent Tech Rg 20:12:28 / 07.07.26 |
130.52 | -0.06% |
132.46 15:31 |
130.04 16:04 |
150.00 09.01.26 |
108.51 20.05.26 |
147'315 |
|
Air Prod&Chemica Rg 20:12:00 / 07.07.26 |
306.18 | -0.87% |
311.30 15:38 |
305.73 20:00 |
314.40 06.07.26 |
242.67 02.01.26 |
39'195 |
|
Akamai Technolog Rg 20:11:26 / 07.07.26 |
116.80 | 3.61% |
118.45 15:30 |
113.60 16:14 |
165.45 13.05.26 |
84.56 02.01.26 |
443'637 |
|
Alaska Air Group Rg 20:08:18 / 07.07.26 |
49.73 | -1.35% |
52.00 15:34 |
49.41 16:25 |
60.60 09.02.26 |
33.05 30.03.26 |
152'444 |
|
Albemarle Rg 20:12:27 / 07.07.26 |
129.25 | -3.40% |
131.20 15:32 |
127.30 17:25 |
221.00 07.05.26 |
127.30 07.07.26 |
161'892 |
|
Alexandria REIT Rg 20:11:42 / 07.07.26 |
50.30 | 0.86% |
51.27 18:54 |
50.21 20:07 |
59.75 23.01.26 |
39.42 28.04.26 |
114'546 |
|
Align Technology Rg 20:12:47 / 07.07.26 |
184.96 | -1.82% |
190.05 15:30 |
183.94 16:10 |
200.23 21.04.26 |
151.58 20.05.26 |
69'439 |
|
Allegion Rg 20:08:13 / 07.07.26 |
139.51 | -0.45% |
140.95 16:50 |
139.20 19:09 |
182.89 12.02.26 |
125.00 20.05.26 |
72'065 |
|
Alliant Energy Rg 20:12:34 / 07.07.26 |
77.75 | 1.53% |
78.80 16:42 |
77.33 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
193'622 |
|
Allstate Rg 20:12:26 / 07.07.26 |
254.13 | 2.32% |
257.62 16:45 |
252.59 15:30 |
257.62 07.07.26 |
191.26 22.01.26 |
82'135 |
|
Alphab Rg-C-NV 20:12:47 / 07.07.26 |
366.80 | 0.52% |
370.89 15:56 |
364.46 17:14 |
404.43 18.05.26 |
271.54 30.03.26 |
2'282'151 |
|
Alphabet-A Rg 20:12:49 / 07.07.26 |
370.15 | 1.01% |
373.16 15:56 |
366.61 15:34 |
408.60 18.05.26 |
272.11 30.03.26 |
3'146'155 |
|
Altria Group Rg 20:11:19 / 07.07.26 |
72.50 | 0.86% |
74.03 16:56 |
72.43 20:00 |
74.56 01.05.26 |
54.70 07.01.26 |
305'993 |
|
Am Electric Rg 20:12:34 / 07.07.26 |
138.24 | 1.66% |
140.58 16:43 |
137.40 15:31 |
140.58 07.07.26 |
112.55 05.01.26 |
438'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 20:27 / 07.07.26 |
25'544.00 | -1.09% | |
|
S&P 500 (ETF SPY) 20:12 / 07.07.26 |
749.15 | -0.28% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 20:27 / 07.07.26 |
0.9219 | 0.08% | |
|
USD/CHF 20:27 / 07.07.26 |
0.8067 | 0.22% | |
|
Gold 1 Uz 20:27 / 07.07.26 |
4'142.28 | -0.55% | |
|
Rohöl Brent 20:27 / 07.07.26 |
74.08 | 2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |