Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.03.2026 - 02:04:00
- 680.33
- -0.88%
- -6.05
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 04.03.26 |
158.48 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 04.03.26 |
225.23 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 04.03.26 |
75.63 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 04.03.26 |
113.61 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 04.03.26 |
233.86 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 04.03.26 |
209.89 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 04.03.26 |
270.99 | 0.00% | 0.00 | 270.00 | 272.00 | 8'621 | |
|
Advance Auto Par Rg 02:04:00 / 04.03.26 |
51.91 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 04.03.26 |
190.95 | 0.00% | 0.00 | 193.40 | 193.68 | 170'995 | |
|
Aes Rg 02:04:00 / 04.03.26 |
14.180 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 04.03.26 |
112.43 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 04.03.26 |
119.04 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 04.03.26 |
273.04 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 04.03.26 |
102.08 | 0.00% | 0.00 | 100.23 | 104.80 | 591 | |
|
Alaska Air Group Rg 02:04:00 / 04.03.26 |
49.75 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 04.03.26 |
164.73 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 04.03.26 |
52.22 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 04.03.26 |
182.64 | 0.00% | 0.00 | 162.13 | 205.90 | 363'000 | |
|
Allegion Rg 02:04:00 / 04.03.26 |
158.36 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 04.03.26 |
72.23 | 0.00% | 0.00 | 63.88 | 73.00 | ||
|
Allstate Rg 02:04:00 / 04.03.26 |
213.61 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 04.03.26 |
303.56 | 0.00% | 0.00 | 303.45 | 303.60 | 77'909 | |
|
Alphabet-A Rg 02:00:00 / 04.03.26 |
303.58 | 0.00% | 0.00 | 303.34 | 303.60 | 88'711 | |
|
Altria Group Rg 02:04:00 / 04.03.26 |
68.89 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 04.03.26 |
131.92 | 0.00% | 0.00 | 131.86 | 144.17 | 1'336 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 04.03.26 |
49.83 | 68.97% | 19.84% | -1.37% | 18.08% | 76.45% | 64.08% | -65.20% |
|
Corning Inc Rg 02:04:00 / 04.03.26 |
147.57 | 68.54% | 210.54% | -2.65% | 30.84% | 61.97% | 217.42% | 318.40% |
|
Generac Hldgs Rg 02:04:00 / 04.03.26 |
221.21 | 62.21% | 42.67% | -5.94% | 27.66% | 38.16% | 73.20% | 74.73% |
|
Teradyne Rg 02:00:00 / 04.03.26 |
304.22 | 57.17% | 141.60% | -7.56% | 7.51% | 52.13% | 183.71% | 195.27% |
|
Keysight Technol Rg 02:04:00 / 04.03.26 |
302.54 | 48.90% | 88.35% | 0.35% | 33.18% | 43.75% | 97.61% | 89.44% |
|
Western Digital Rg 02:00:00 / 04.03.26 |
250.61 | 45.48% | 464.31% | -7.38% | -13.65% | 47.82% | 461.53% | 771.99% |
|
Lockheed Martin Rg 02:04:00 / 04.03.26 |
667.82 | 38.07% | 37.43% | 0.51% | 6.30% | 43.04% | 48.79% | 39.74% |
|
CF Industries Hl Rg 02:04:00 / 04.03.26 |
106.30 | 37.45% | 24.59% | 10.60% | 14.92% | 38.59% | 41.21% | 23.38% |
|
Baker Hughes Rg-A 02:00:00 / 04.03.26 |
62.54 | 37.33% | 52.46% | -3.37% | 7.83% | 31.14% | 45.92% | 93.74% |
|
Applied Material Rg 02:00:00 / 04.03.26 |
351.32 | 36.71% | 116.02% | -7.04% | 10.25% | 31.51% | 129.82% | 195.33% |
|
Enphase Energy Rg 02:00:00 / 04.03.26 |
43.20 | 34.79% | -37.10% | -13.15% | 15.88% | 36.93% | -25.34% | -80.11% |
|
Lyondellbasell I Rg 02:04:00 / 04.03.26 |
58.21 | 34.43% | -21.62% | -0.19% | 8.91% | 36.07% | -20.77% | -40.14% |
|
Teledyne Tech Rg 02:04:00 / 04.03.26 |
686.25 | 34.37% | 47.86% | 0.44% | 7.16% | 33.79% | 39.21% | 56.71% |
|
Quanta Services Rg 02:04:00 / 04.03.26 |
566.00 | 34.10% | 79.09% | -0.39% | 15.84% | 23.59% | 126.74% | 246.98% |
|
DaVita Rg 02:04:00 / 04.03.26 |
152.27 | 34.03% | 1.82% | 0.90% | 13.02% | 30.51% | 7.53% | 85.67% |
|
Valero Energy Rg 02:04:00 / 04.03.26 |
217.71 | 33.74% | 77.59% | 9.22% | 13.23% | 24.18% | 70.61% | 54.22% |
|
Northrop Grumman Rg 02:04:00 / 04.03.26 |
759.11 | 33.13% | 61.76% | 4.31% | 7.68% | 37.86% | 63.66% | 62.42% |
|
Micron Technolog Rg 02:00:00 / 04.03.26 |
379.68 | 33.03% | 351.14% | -9.17% | -9.48% | 50.42% | 316.32% | 568.69% |
|
Deere & Co Rg 02:04:00 / 04.03.26 |
619.22 | 33.00% | 46.15% | -3.93% | 13.62% | 33.78% | 35.09% | 43.91% |
|
Old Dominion Fre Rg 02:00:00 / 04.03.26 |
207.94 | 32.61% | 17.88% | 5.71% | 9.57% | 39.66% | 18.83% | 17.13% |
|
Fedex Rg 02:04:00 / 04.03.26 |
382.53 | 32.43% | 35.97% | -1.04% | 8.23% | 39.04% | 54.41% | 82.96% |
|
Targa Resources Rg 02:04:00 / 04.03.26 |
244.04 | 32.27% | 36.72% | 5.32% | 19.84% | 32.85% | 28.44% | 207.98% |
|
Advance Auto Par Rg 02:04:00 / 04.03.26 |
51.91 | 32.09% | 9.77% | -3.48% | 2.39% | 12.09% | 50.12% | -62.51% |
|
Dow Rg 02:04:00 / 04.03.26 |
30.74 | 31.48% | -23.40% | -1.00% | 0.82% | 33.02% | -13.70% | -47.29% |
|
SolarEdge Tech Rg 02:00:00 / 04.03.26 |
37.81 | 31.06% | 178.01% | -12.21% | 22.09% | 24.95% | 154.78% | -88.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 04.03.26 |
158.48 | 0.00% |
177.41 12.02.26 |
150.58 02.02.26 |
1'244'671 | ||
|
A.J.Gallagher Rg 02:04:00 / 04.03.26 |
225.23 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
566'685 | ||
|
A.O.Smith Corp Rg 02:04:00 / 04.03.26 |
75.63 | 0.00% |
81.69 12.02.26 |
66.67 02.01.26 |
505'661 | ||
|
Abbott Laboratories 02:04:00 / 04.03.26 |
113.61 | 0.00% |
129.44 06.01.26 |
105.27 28.01.26 |
1'894'548 | ||
|
AbbVie Rg 02:04:00 / 04.03.26 |
233.86 | 0.00% |
237.00 07.01.26 |
204.50 04.02.26 |
1'881'423 | ||
|
Accenture-A Rg 02:04:00 / 04.03.26 |
209.89 | 0.00% |
291.07 14.01.26 |
188.83 25.02.26 |
1'481'018 | ||
|
Adobe Rg 02:00:00 / 04.03.26 |
270.99 | 0.00% |
351.12 02.01.26 |
244.42 24.02.26 |
8'621 | ||
|
Advance Auto Par Rg 02:04:00 / 04.03.26 |
51.91 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
410'736 | ||
|
Advanced Micro D Rg 02:00:00 / 04.03.26 |
190.95 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
170'995 | ||
|
Aes Rg 02:04:00 / 04.03.26 |
14.180 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
6'662'050 | ||
|
AFLAC Rg 02:04:00 / 04.03.26 |
112.43 | 0.00% |
119.22 05.02.26 |
106.35 23.01.26 |
767'027 | ||
|
Agilent Tech Rg 02:04:00 / 04.03.26 |
119.04 | 0.00% |
150.00 09.01.26 |
114.53 26.02.26 |
794'629 | ||
|
Air Prod&Chemica Rg 02:04:00 / 04.03.26 |
273.04 | 0.00% |
296.19 12.02.26 |
242.67 02.01.26 |
331'982 | ||
|
Akamai Technolog Rg 02:00:00 / 04.03.26 |
102.08 | 0.00% |
113.46 13.02.26 |
84.56 02.01.26 |
591 | ||
|
Alaska Air Group Rg 02:04:00 / 04.03.26 |
49.75 | 0.00% |
60.60 09.02.26 |
46.39 14.01.26 |
974'781 | ||
|
Albemarle Rg 02:04:00 / 04.03.26 |
164.73 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
734'263 | ||
|
Alexandria REIT Rg 02:04:00 / 04.03.26 |
52.22 | 0.00% |
59.75 23.01.26 |
48.10 02.01.26 |
667'380 | ||
|
Align Technology Rg 02:00:00 / 04.03.26 |
182.64 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
363'000 | ||
|
Allegion Rg 02:04:00 / 04.03.26 |
158.36 | 0.00% |
182.89 12.02.26 |
153.79 25.02.26 |
220'391 | ||
|
Alliant Energy Rg 02:00:00 / 04.03.26 |
72.23 | 0.00% |
72.65 03.03.26 |
63.88 05.01.26 |
986'465 | ||
|
Allstate Rg 02:04:00 / 04.03.26 |
213.61 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
622'784 | ||
|
Alphab Rg-C-NV 02:00:00 / 04.03.26 |
303.56 | 0.00% |
350.15 03.02.26 |
296.74 03.03.26 |
77'909 | ||
|
Alphabet-A Rg 02:00:00 / 04.03.26 |
303.58 | 0.00% |
349.00 03.02.26 |
296.25 17.02.26 |
88'711 | ||
|
Altria Group Rg 02:04:00 / 04.03.26 |
68.89 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
2'360'171 | ||
|
Am Electric Rg 02:00:00 / 04.03.26 |
131.92 | 0.00% |
134.54 27.02.26 |
112.55 05.01.26 |
1'336 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 04.03.26 |
13'612.36 | 1.55% | |
|
Eurozone 50 14:43 / 04.03.26 |
608.80 | 2.06% | |
|
L&S Dax 14:43 / 04.03.26 |
24'216.00 | 0.90% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 14:28 / 04.03.26 |
20.77 | -7.89% | |
|
EUR/CHF 14:43 / 04.03.26 |
0.9084 | -0.02% | |
|
USD/CHF 14:43 / 04.03.26 |
0.7804 | -0.25% | |
|
Gold 1 Uz 14:43 / 04.03.26 |
5'190.35 | 2.00% | |
|
Rohöl Brent 14:43 / 04.03.26 |
81.14 | -0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 04.03.26 |
13'612.36 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 14:28 / 04.03.26 |
65.84 | 2.94% | |
|
Swiss Life N 14:28 / 04.03.26 |
848.40 | 2.46% | |
|
Richemont N 14:28 / 04.03.26 |
145.65 | 2.39% | |
|
Lonza N 14:27 / 04.03.26 |
529.60 | 2.20% | |
|
Roche GS 14:28 / 04.03.26 |
362.90 | 2.11% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:25 / 04.03.26 |
181.65 | -0.63% | |
|
Givaudan N 14:27 / 04.03.26 |
2'951.00 | -0.34% | |
|
Geberit N 14:28 / 04.03.26 |
615.80 | 0.46% | |
|
Sika N 14:27 / 04.03.26 |
152.45 | 0.59% | |
|
Swisscom N 14:26 / 04.03.26 |
720.00 | 0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 04.03.26 |
18'748.13 | 1.50% |
Top 5zur Gesamtübersicht
|
Implenia N 14:27 / 04.03.26 |
75.00 | 6.99% | |
|
Pierer Mobility 14:22 / 04.03.26 |
15.120 | 6.93% | |
|
WISeKey N 14:24 / 04.03.26 |
11.280 | 6.02% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
R&S Group Hldg N-A 14:22 / 04.03.26 |
23.55 | 5.61% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 14:24 / 04.03.26 |
24.95 | -6.20% | |
|
Relief Therapeutics N 14:22 / 04.03.26 |
0.6570 | -6.01% | |
|
Idorsia N 14:25 / 04.03.26 |
3.885 | -4.43% | |
|
Edisun N 13:13 / 04.03.26 |
65.40 | -3.25% | |
|
BVZ N 09:23 / 04.03.26 |
1'300.00 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:28 / 04.03.26 |
2'154.10 | 1.50% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:27 / 04.03.26 |
148.20 | 3.06% | |
|
Alcon N 14:28 / 04.03.26 |
65.84 | 2.94% | |
|
Helvetia Baloise N 14:27 / 04.03.26 |
192.90 | 2.50% | |
|
Swiss Life N 14:28 / 04.03.26 |
848.40 | 2.46% | |
|
VAT N 14:28 / 04.03.26 |
539.00 | 2.39% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:25 / 04.03.26 |
181.65 | -0.63% | |
|
Givaudan N 14:27 / 04.03.26 |
2'951.00 | -0.34% | |
|
Lindt PS 14:17 / 04.03.26 |
12'270.00 | 0.25% | |
|
Geberit N 14:28 / 04.03.26 |
615.80 | 0.46% | |
|
Schindler PS 14:28 / 04.03.26 |
288.80 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:28 / 04.03.26 |
3'087.71 | 1.32% |
Top 5zur Gesamtübersicht
|
Swissquote N 14:28 / 04.03.26 |
421.00 | 3.34% | |
|
Galderma Group N 14:27 / 04.03.26 |
148.20 | 3.06% | |
|
Medacta N 14:08 / 04.03.26 |
160.40 | 2.95% | |
|
Roche I 14:22 / 04.03.26 |
374.20 | 2.69% | |
|
Avolta N 14:26 / 04.03.26 |
46.58 | 2.51% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:12 / 04.03.26 |
4.962 | -2.23% | |
|
SIG Group N 14:27 / 04.03.26 |
12.130 | -1.86% | |
|
Dottikon ES N 14:14 / 04.03.26 |
348.50 | -1.13% | |
|
Schindler N 14:17 / 04.03.26 |
275.00 | -0.18% | |
|
Swiss Prime Site N 14:27 / 04.03.26 |
144.60 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |