×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 11.03.2026 - 01:04:00
  • 677.18
  • -0.16%
  • -1.09
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
01:04:00 / 11.03.26
155.25 0.00% 0.00
A.J.Gallagher Rg
01:04:00 / 11.03.26
211.72 0.00% 0.00
A.O.Smith Corp Rg
01:04:00 / 11.03.26
69.82 0.00% 0.00
Abbott Laboratories
01:04:00 / 11.03.26
110.55 0.00% 0.00
AbbVie Rg
01:04:00 / 11.03.26
227.01 0.00% 0.00
Accenture-A Rg
01:04:00 / 11.03.26
201.63 0.00% 0.00
Adobe Rg
01:00:00 / 11.03.26
275.13 0.00% 0.00 1'402'944
Advance Auto Par Rg
01:04:00 / 11.03.26
51.07 0.00% 0.00
Advanced Micro D Rg
01:00:00 / 11.03.26
203.23 0.00% 0.00 7'658'814
Aes Rg
01:04:00 / 11.03.26
14.210 0.00% 0.00
AFLAC Rg
01:04:00 / 11.03.26
110.30 0.00% 0.00
Agilent Tech Rg
01:04:00 / 11.03.26
115.43 0.00% 0.00
Air Prod&Chemica Rg
01:04:00 / 11.03.26
275.12 0.00% 0.00
Akamai Technolog Rg
01:00:00 / 11.03.26
104.50 0.00% 0.00
Alaska Air Group Rg
01:04:00 / 11.03.26
42.34 0.00% 0.00
Albemarle Rg
01:04:00 / 11.03.26
166.54 0.00% 0.00
Alexandria REIT Rg
01:04:00 / 11.03.26
51.05 0.00% 0.00
Align Technology Rg
01:00:00 / 11.03.26
169.43 0.00% 0.00
Allegion Rg
01:04:00 / 11.03.26
147.53 0.00% 0.00
Alliant Energy Rg
01:00:00 / 11.03.26
71.04 0.00% 0.00
Allstate Rg
01:04:00 / 11.03.26
207.50 0.00% 0.00
Alphab Rg-C-NV
01:00:00 / 11.03.26
306.93 0.00% 0.00 4'793'007
Alphabet-A Rg
01:00:00 / 11.03.26
307.04 0.00% 0.00 8'070'388
Altria Group Rg
01:04:00 / 11.03.26
67.14 0.00% 0.00
Am Electric Rg
01:00:00 / 11.03.26
132.31 0.00% 0.00 1'141'373
3M
155.25
0.00%
211.72
0.00%
69.82
0.00%
110.55
0.00%
227.01
0.00%
201.63
0.00%
275.13
0.00%
51.07
0.00%
203.23
0.00%
14.21
0.00%
110.30
0.00%
115.43
0.00%
275.12
0.00%
104.50
0.00%
42.34
0.00%
166.54
0.00%
51.05
0.00%
169.43
0.00%
147.53
0.00%
71.04
0.00%
207.50
0.00%
306.93
0.00%
307.04
0.00%
67.14
0.00%
132.31
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Moderna Rg
01:00:00 / 11.03.26
54.98 86.44% 32.23% 10.34% 30.92% 83.94% 62.86% -60.24%
Corning Inc Rg
01:04:00 / 11.03.26
136.22 55.57% 186.66% -7.69% 6.34% 57.86% 203.32% 309.56%
Teradyne Rg
01:00:00 / 11.03.26
300.77 55.39% 138.86% -1.13% -1.35% 56.41% 245.43% 196.94%
Western Digital Rg
01:00:00 / 11.03.26
266.22 54.54% 499.46% 6.23% 1.39% 52.50% 536.89% 891.29%
Generac Hldgs Rg
01:04:00 / 11.03.26
210.71 54.51% 35.90% -4.75% 15.58% 35.63% 60.43% 86.21%
Lyondellbasell I Rg
01:04:00 / 11.03.26
65.61 51.52% -11.66% 12.71% 13.79% 52.65% -11.29% -26.22%
Dow Rg
01:04:00 / 11.03.26
33.89 44.95% -15.55% 10.25% 0.86% 48.38% -7.58% -37.10%
CF Industries Hl Rg
01:04:00 / 11.03.26
110.05 42.29% 28.98% 3.53% 14.27% 41.91% 43.24% 40.24%
Micron Technolog Rg
01:00:00 / 11.03.26
403.11 41.24% 378.98% 6.17% 8.00% 73.37% 352.68% 633.86%
Keysight Technol Rg
01:04:00 / 11.03.26
285.54 40.53% 77.76% -5.62% 21.51% 39.38% 90.56% 84.80%
Seagate Hldgs Rg
01:00:00 / 11.03.26
384.29 39.54% 345.24% 7.46% -3.01% 33.37% 341.87% 522.33%
Enphase Energy Rg
01:00:00 / 11.03.26
43.59 36.01% -36.53% 0.90% -13.25% 36.82% -28.34% -79.26%
Lockheed Martin Rg
01:04:00 / 11.03.26
651.22 34.64% 34.01% -2.49% 3.44% 36.51% 38.89% 36.95%
Applied Material Rg
01:00:00 / 11.03.26
345.88 34.59% 112.68% -1.55% 5.11% 33.63% 135.31% 202.37%
Quanta Services Rg
01:04:00 / 11.03.26
564.05 33.64% 78.47% -0.34% 10.46% 28.63% 129.26% 258.47%
DaVita Rg
01:04:00 / 11.03.26
151.55 33.39% 1.34% -0.47% 8.81% 28.50% 3.36% 102.93%
Valero Energy Rg
01:04:00 / 11.03.26
217.02 33.31% 77.03% -0.32% 8.78% 33.29% 76.40% 64.21%
Marathon Petro Rg
01:04:00 / 11.03.26
215.23 32.34% 54.29% 1.53% 5.43% 21.74% 59.76% 67.43%
SolarEdge Tech Rg
01:00:00 / 11.03.26
38.11 32.10% 180.22% 0.79% 3.59% 29.27% 137.45% -87.48%
Baker Hughes Rg-A
01:00:00 / 11.03.26
59.34 30.30% 44.66% -5.12% 0.32% 31.81% 41.79% 104.13%
APA Rg
01:00:00 / 11.03.26
31.82 30.09% 37.81% -0.09% 15.92% 32.80% 65.73% -11.49%
Advance Auto Par Rg
01:04:00 / 11.03.26
51.07 29.95% 7.99% -1.62% -9.77% 15.88% 39.84% -60.11%
Iron Mount REIT Rg
01:04:00 / 11.03.26
107.77 29.92% 2.53% -0.01% 8.52% 33.05% 27.52% 109.96%
Occid.Petrol Cor Rg
01:04:00 / 11.03.26
53.12 29.18% 7.51% -1.04% 14.80% 36.49% 14.78% -11.26%
Northrop Grumman Rg
01:04:00 / 11.03.26
734.98 28.90% 56.62% -3.18% 7.30% 29.23% 48.75% 59.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
01:04:00 / 11.03.26
155.25 0.00% 177.41
12.02.26
147.81
09.03.26
1'379'906
A.J.Gallagher Rg
01:04:00 / 11.03.26
211.72 0.00% 266.87
12.01.26
195.10
12.02.26
429'527
A.O.Smith Corp Rg
01:04:00 / 11.03.26
69.82 0.00% 81.69
12.02.26
66.67
02.01.26
453'064
Abbott Laboratories
01:04:00 / 11.03.26
110.55 0.00% 129.44
06.01.26
105.27
28.01.26
2'052'692
AbbVie Rg
01:04:00 / 11.03.26
227.01 0.00% 237.06
04.03.26
204.50
04.02.26
1'374'628
Accenture-A Rg
01:04:00 / 11.03.26
201.63 0.00% 291.07
14.01.26
188.83
25.02.26
1'322'198
Adobe Rg
01:00:00 / 11.03.26
275.13 0.00% 351.12
02.01.26
244.42
24.02.26
1'402'944
Advance Auto Par Rg
01:04:00 / 11.03.26
51.07 0.00% 65.00
13.02.26
37.90
02.01.26
334'291
Advanced Micro D Rg
01:00:00 / 11.03.26
203.23 0.00% 266.95
23.01.26
188.24
03.03.26
7'658'814
Aes Rg
01:04:00 / 11.03.26
14.210 0.00% 17.640
27.02.26
13.630
20.01.26
3'184'902
AFLAC Rg
01:04:00 / 11.03.26
110.30 0.00% 119.22
05.02.26
106.35
23.01.26
857'096
Agilent Tech Rg
01:04:00 / 11.03.26
115.43 0.00% 150.00
09.01.26
113.82
09.03.26
517'921
Air Prod&Chemica Rg
01:04:00 / 11.03.26
275.12 0.00% 296.19
12.02.26
242.67
02.01.26
296'875
Akamai Technolog Rg
01:00:00 / 11.03.26
104.50 0.00% 113.46
13.02.26
84.56
02.01.26
1'176'195
Alaska Air Group Rg
01:04:00 / 11.03.26
42.34 0.00% 60.60
09.02.26
38.91
09.03.26
1'001'234
Albemarle Rg
01:04:00 / 11.03.26
166.54 0.00% 205.50
25.02.26
141.46
02.01.26
557'721
Alexandria REIT Rg
01:04:00 / 11.03.26
51.05 0.00% 59.75
23.01.26
48.10
02.01.26
429'715
Align Technology Rg
01:00:00 / 11.03.26
169.43 0.00% 199.00
12.02.26
154.64
02.01.26
512'441
Allegion Rg
01:04:00 / 11.03.26
147.53 0.00% 182.89
12.02.26
146.34
09.03.26
686'248
Alliant Energy Rg
01:00:00 / 11.03.26
71.04 0.00% 72.65
03.03.26
63.88
05.01.26
804'010
Allstate Rg
01:04:00 / 11.03.26
207.50 0.00% 216.69
05.02.26
191.26
22.01.26
426'710
Alphab Rg-C-NV
01:00:00 / 11.03.26
306.93 0.00% 350.15
03.02.26
294.12
09.03.26
4'793'007
Alphabet-A Rg
01:00:00 / 11.03.26
307.04 0.00% 349.00
03.02.26
294.10
09.03.26
8'070'388
Altria Group Rg
01:04:00 / 11.03.26
67.14 0.00% 70.51
27.02.26
54.70
07.01.26
2'083'620
Am Electric Rg
01:00:00 / 11.03.26
132.31 0.00% 134.54
27.02.26
112.55
05.01.26
1'141'373

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.03.26
13'065.19 0.50%
Eurozone 50
17:30 / 10.03.26
602.74 2.59%
L&S Dax
08:13 / 11.03.26
23'877.50 0.26%
S&P 500 (ETF SPY)
01:04 / 11.03.26
677.18 -0.16%
VSMI Vola-Index
17:20 / 10.03.26
20.23 -11.80%
EUR/CHF
08:13 / 11.03.26
0.9041 0.04%
USD/CHF
08:13 / 11.03.26
0.7774 -0.19%
Gold 1 Uz
08:13 / 11.03.26
5'197.63 0.18%
Rohöl Brent
08:13 / 11.03.26
87.70 -4.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.03.26
13'065.19 0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.03.26
18'122.21 0.88%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.03.26
2'076.24 0.61%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.03.26
2'987.83 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Alpine Select AG Kauf 0.18 8.90
09.03.26 Amrize Ltd Kauf 0.14 43.90
09.03.26 Schweiter Technologies AG Kauf 0.26 256.24
09.03.26 Cosmo Pharmaceuticals N.V. Kauf 0.27 92.00
09.03.26 VZ Holding AG Kauf 0.48 80.60
09.03.26 Mikron Holding AG Kauf 0.10 16.21
09.03.26 VZ Holding AG Kauf 0.44 146.00

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026