Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.11.2026 - 02:04:00
- 752.10
- -0.48%
- -3.62
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.11.26 |
178.36 | 2.31% | 4.02 | 178.39 | 178.40 | ||
|
A.J.Gallagher Rg 02:04:00 / 03.11.26 |
278.89 | 1.02% | 2.82 | 279.10 | 279.11 | ||
|
A.O.Smith Corp Rg 02:04:00 / 03.11.26 |
65.42 | 3.73% | 2.35 | 65.43 | 65.44 | ||
|
Abbott Laboratories 02:04:00 / 03.11.26 |
110.16 | 3.73% | 3.96 | 110.28 | 110.29 | ||
|
AbbVie Rg 02:04:00 / 03.11.26 |
288.84 | -2.05% | -6.05 | 288.93 | 288.95 | ||
|
Accenture-A Rg 02:04:00 / 03.11.26 |
260.94 | 1.05% | 2.70 | 261.04 | 261.05 | ||
|
Adobe Rg 02:00:00 / 03.11.26 |
251.47 | 0.50% | 1.24 | 251.40 | 251.49 | 1'331'117 | |
|
Advance Auto Par Rg 02:04:00 / 03.11.26 |
47.92 | 6.23% | 2.81 | 47.94 | 47.95 | ||
|
Advanced Micro D Rg 02:00:00 / 03.11.26 |
466.84 | -7.52% | -37.96 | 466.69 | 466.80 | 9'151'519 | |
|
Aes Rg 02:04:00 / 03.11.26 |
14.900 | 0.47% | 0.07 | 14.890 | 14.900 | ||
|
AFLAC Rg 02:04:00 / 03.11.26 |
124.59 | 0.57% | 0.70 | 124.57 | 124.60 | ||
|
Agilent Tech Rg 02:04:00 / 03.11.26 |
171.99 | -1.65% | -2.88 | 172.05 | 172.06 | ||
|
Air Prod&Chemica Rg 02:04:00 / 03.11.26 |
316.03 | -0.13% | -0.40 | 315.91 | 315.97 | ||
|
Akamai Technolog Rg 02:00:00 / 03.11.26 |
86.69 | -6.50% | -6.03 | 86.67 | 86.76 | 1'196'223 | |
|
Alaska Air Group Rg 02:04:00 / 03.11.26 |
38.29 | 7.22% | 2.58 | 38.28 | 38.29 | ||
|
Albemarle Rg 02:04:00 / 03.11.26 |
90.56 | -0.48% | -0.44 | 90.57 | 90.58 | ||
|
Alexandria REIT Rg 02:04:00 / 03.11.26 |
42.57 | 5.90% | 2.37 | 42.54 | 42.56 | ||
|
Align Technology Rg 02:00:00 / 03.11.26 |
154.13 | 2.83% | 4.24 | 154.12 | 154.18 | ||
|
Allegion Rg 02:04:00 / 03.11.26 |
191.73 | 2.84% | 5.29 | 191.75 | 191.76 | ||
|
Alliant Energy Rg 02:00:00 / 03.11.26 |
73.02 | 1.91% | 1.37 | 73.02 | 73.04 | ||
|
Allstate Rg 02:04:00 / 03.11.26 |
263.99 | 1.59% | 4.12 | 264.05 | 264.07 | ||
|
Alphab Rg-C-NV 02:00:00 / 03.11.26 |
278.04 | -0.06% | -0.18 | 278.03 | 278.10 | 7'721'561 | |
|
Alphabet-A Rg 02:00:00 / 03.11.26 |
278.99 | -0.30% | -0.85 | 279.02 | 279.05 | 15'763'388 | |
|
Altria Group Rg 02:04:00 / 03.11.26 |
77.17 | -1.10% | -0.86 | 77.18 | 77.19 | ||
|
Am Electric Rg 02:00:00 / 03.11.26 |
130.33 | 0.09% | 0.12 | 130.33 | 130.35 | 1'729'104 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 03.11.26 |
220.83 | 651.85% | 433.24% | 11.05% | 8.67% | 269.22% | 786.51% | 199.34% |
|
Micron Technolog Rg 02:00:00 / 03.11.26 |
833.59 | 209.99% | 951.26% | -7.76% | -21.65% | -3.18% | 255.17% | 1'239.09% |
|
Marathon Petro Rg 02:04:00 / 03.11.26 |
430.39 | 173.46% | 218.80% | -8.55% | -0.71% | 34.36% | 119.82% | 202.83% |
|
Valero Energy Rg 02:04:00 / 03.11.26 |
381.46 | 145.51% | 226.01% | -10.61% | -9.03% | 21.12% | 122.30% | 221.68% |
|
Advanced Micro D Rg 02:00:00 / 03.11.26 |
466.84 | 135.71% | 317.92% | -12.13% | -26.10% | -0.58% | 79.80% | 424.85% |
|
Seagate Hldgs Rg 02:00:00 / 03.11.26 |
593.76 | 134.06% | 646.82% | -7.83% | -33.07% | -25.87% | 123.60% | 842.09% |
|
HP Enterprise Rg 02:04:00 / 03.11.26 |
51.19 | 129.35% | 158.03% | -12.82% | -25.12% | -6.38% | 108.94% | 260.07% |
|
Phillips 66 Rg 02:04:00 / 03.11.26 |
275.04 | 119.18% | 148.25% | -4.78% | 1.97% | 27.62% | 99.42% | 151.54% |
|
APA Rg 02:00:00 / 03.11.26 |
48.82 | 115.94% | 128.76% | -5.50% | 11.33% | 19.02% | 117.07% | 33.11% |
|
Western Digital Rg 02:00:00 / 03.11.26 |
338.59 | 112.52% | 724.39% | -4.93% | -23.33% | -22.76% | 114.27% | 1'076.04% |
|
Organon Rg 02:04:00 / 03.11.26 |
13.820 | 93.03% | -7.24% | 0.58% | 0.88% | 1.47% | 105.96% | -7.30% |
|
NetApp Rg 02:00:00 / 03.11.26 |
185.26 | 85.99% | 71.59% | -16.58% | -17.21% | -6.77% | 58.42% | 179.83% |
|
Charles Riv Lab Rg 02:04:00 / 03.11.26 |
338.54 | 80.17% | 94.70% | -5.24% | 8.94% | 22.22% | 89.28% | 118.46% |
|
Illumina Rg 02:00:00 / 03.11.26 |
226.58 | 79.93% | 76.60% | -16.40% | -22.85% | 18.14% | 88.83% | 124.05% |
|
Intel Rg 02:00:00 / 03.11.26 |
59.97 | 78.21% | 227.98% | -33.71% | -48.39% | -38.50% | 51.82% | 84.25% |
|
Texas Instrument Rg 02:00:00 / 03.11.26 |
302.02 | 73.40% | 60.44% | 1.31% | 2.41% | 7.70% | 87.06% | 114.12% |
|
Fortinet Rg 02:00:00 / 03.11.26 |
126.21 | 71.36% | 44.03% | -31.16% | -31.46% | -23.14% | 44.21% | 141.62% |
|
Targa Resources Rg 02:04:00 / 03.11.26 |
294.73 | 70.73% | 76.46% | -3.27% | 2.55% | 10.71% | 88.82% | 276.78% |
|
Nucor Rg 02:04:00 / 03.11.26 |
277.65 | 67.91% | 134.66% | 7.89% | 10.44% | 1.11% | 87.45% | 83.87% |
|
Centene Rg 02:04:00 / 03.11.26 |
66.53 | 66.34% | 12.99% | -2.20% | 3.47% | -0.06% | 92.84% | 0.72% |
|
Paycom Software Rg 02:04:00 / 03.11.26 |
266.04 | 65.79% | 28.90% | -0.82% | 17.83% | 24.64% | 43.92% | 10.06% |
|
DaVita Rg 02:04:00 / 03.11.26 |
185.74 | 65.04% | 25.38% | 0.93% | 3.93% | 1.12% | 56.02% | 144.65% |
|
ConocoPhillips Rg 02:04:00 / 03.11.26 |
146.84 | 64.54% | 55.32% | -2.99% | 14.36% | 19.35% | 65.79% | 30.38% |
|
Fedex Rg 02:04:00 / 03.11.26 |
318.25 | 62.68% | 67.04% | 5.88% | 10.07% | -2.10% | 88.69% | 98.43% |
|
Revvity Rg 02:04:00 / 03.11.26 |
151.60 | 62.27% | 40.67% | -5.48% | -3.66% | 30.67% | 63.06% | 91.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.11.26 |
178.36 | 2.31% |
180.07 17:07 |
176.32 15:30 |
184.84 28.07.26 |
139.40 20.03.26 |
880'202 |
|
A.J.Gallagher Rg 02:04:00 / 03.11.26 |
278.89 | 1.02% |
281.39 21:24 |
273.95 15:30 |
281.39 02.11.26 |
190.80 13.05.26 |
742'132 |
|
A.O.Smith Corp Rg 02:04:00 / 03.11.26 |
65.42 | 3.73% |
65.65 20:27 |
63.72 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
582'560 |
|
Abbott Laboratories 02:04:00 / 03.11.26 |
110.16 | 3.73% |
110.47 21:57 |
106.80 15:32 |
129.44 06.01.26 |
81.98 11.05.26 |
2'363'013 |
|
AbbVie Rg 02:04:00 / 03.11.26 |
288.84 | -2.05% |
294.00 15:30 |
286.24 15:46 |
298.73 30.10.26 |
191.17 29.04.26 |
2'147'852 |
|
Accenture-A Rg 02:04:00 / 03.11.26 |
260.94 | 1.05% |
263.65 19:44 |
254.34 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
1'369'058 |
|
Adobe Rg 02:00:00 / 03.11.26 |
251.47 | 0.50% |
255.43 19:31 |
248.62 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
1'331'117 |
|
Advance Auto Par Rg 02:04:00 / 03.11.26 |
47.92 | 6.23% |
48.04 21:58 |
45.86 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
498'463 |
|
Advanced Micro D Rg 02:00:00 / 03.11.26 |
466.84 | -7.52% |
512.82 15:30 |
466.08 21:40 |
658.52 06.10.26 |
188.24 03.03.26 |
9'151'519 |
|
Aes Rg 02:04:00 / 03.11.26 |
14.900 | 0.47% |
14.905 18:24 |
14.850 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'740'731 |
|
AFLAC Rg 02:04:00 / 03.11.26 |
124.59 | 0.57% |
124.72 21:35 |
122.98 16:43 |
130.22 29.07.26 |
105.93 24.03.26 |
673'172 |
|
Agilent Tech Rg 02:04:00 / 03.11.26 |
171.99 | -1.65% |
176.13 15:30 |
171.62 16:57 |
182.99 28.10.26 |
108.51 20.05.26 |
505'986 |
|
Air Prod&Chemica Rg 02:04:00 / 03.11.26 |
316.03 | -0.13% |
319.90 17:19 |
315.25 21:56 |
319.90 02.11.26 |
242.67 02.01.26 |
431'637 |
|
Akamai Technolog Rg 02:00:00 / 03.11.26 |
86.69 | -6.50% |
93.01 15:30 |
86.45 21:56 |
165.45 13.05.26 |
84.56 02.01.26 |
1'196'223 |
|
Alaska Air Group Rg 02:04:00 / 03.11.26 |
38.29 | 7.22% |
39.25 16:26 |
36.97 15:31 |
60.60 09.02.26 |
32.33 22.10.26 |
1'155'493 |
|
Albemarle Rg 02:04:00 / 03.11.26 |
90.56 | -0.48% |
93.21 16:12 |
90.44 21:51 |
221.00 07.05.26 |
89.80 30.10.26 |
719'639 |
|
Alexandria REIT Rg 02:04:00 / 03.11.26 |
42.57 | 5.90% |
42.61 21:58 |
40.17 15:42 |
59.75 23.01.26 |
38.34 28.10.26 |
1'027'772 |
|
Align Technology Rg 02:00:00 / 03.11.26 |
154.13 | 2.83% |
154.69 21:55 |
150.41 16:42 |
200.23 21.04.26 |
138.13 08.10.26 |
284'673 |
|
Allegion Rg 02:04:00 / 03.11.26 |
191.73 | 2.84% |
192.48 20:05 |
188.40 15:30 |
192.48 02.11.26 |
125.00 20.05.26 |
392'705 |
|
Alliant Energy Rg 02:00:00 / 03.11.26 |
73.02 | 1.91% |
73.23 21:54 |
71.54 15:30 |
78.80 07.07.26 |
62.55 01.10.26 |
1'873'433 |
|
Allstate Rg 02:04:00 / 03.11.26 |
263.99 | 1.59% |
264.76 21:35 |
259.29 15:30 |
277.21 29.07.26 |
191.26 22.01.26 |
383'331 |
|
Alphab Rg-C-NV 02:00:00 / 03.11.26 |
278.04 | -0.06% |
285.20 15:54 |
277.78 21:55 |
404.43 18.05.26 |
271.54 30.03.26 |
7'721'561 |
|
Alphabet-A Rg 02:00:00 / 03.11.26 |
278.99 | -0.30% |
287.00 15:54 |
278.87 21:55 |
408.60 18.05.26 |
272.11 30.03.26 |
15'763'388 |
|
Altria Group Rg 02:04:00 / 03.11.26 |
77.17 | -1.10% |
78.10 15:30 |
76.93 21:28 |
79.81 30.10.26 |
54.70 07.01.26 |
2'520'449 |
|
Am Electric Rg 02:00:00 / 03.11.26 |
130.33 | 0.09% |
130.84 20:27 |
128.61 16:43 |
140.58 07.07.26 |
112.55 05.01.26 |
1'729'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 07:05 / 03.11.26 |
25'768.00 | -0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 07:06 / 03.11.26 |
0.9156 | -0.02% | |
|
USD/CHF 07:06 / 03.11.26 |
0.8180 | -0.12% | |
|
Gold 1 Uz 07:05 / 03.11.26 |
3'923.45 | -0.59% | |
|
Rohöl Brent 07:05 / 03.11.26 |
105.77 | 1.45% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |