Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.09.2026 - 02:04:00
- 770.19
- -0.39%
- -2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 05.09.26 |
168.56 | 0.15% | 0.25 | 168.50 | 168.51 | ||
|
A.J.Gallagher Rg 02:04:00 / 05.09.26 |
262.69 | -1.49% | -3.97 | 262.57 | 262.58 | ||
|
A.O.Smith Corp Rg 02:04:00 / 05.09.26 |
60.48 | -0.08% | -0.05 | 60.49 | 60.50 | ||
|
Abbott Laboratories 02:04:00 / 05.09.26 |
108.33 | -0.42% | -0.46 | 108.31 | 108.32 | ||
|
AbbVie Rg 02:04:00 / 05.09.26 |
256.46 | -1.44% | -3.75 | 256.33 | 256.34 | ||
|
Accenture-A Rg 02:04:00 / 05.09.26 |
186.72 | -3.31% | -6.40 | 186.67 | 186.68 | ||
|
Adobe Rg 02:00:00 / 05.09.26 |
266.51 | -6.73% | -19.24 | 266.51 | 266.52 | ||
|
Advance Auto Par Rg 02:04:00 / 05.09.26 |
44.18 | 3.42% | 1.46 | 44.15 | 44.17 | ||
|
Advanced Micro D Rg 02:00:00 / 05.09.26 |
477.57 | 4.69% | 21.41 | 477.40 | 477.69 | ||
|
Aes Rg 02:04:00 / 05.09.26 |
14.790 | 0.07% | 0.01 | 14.790 | 14.800 | ||
|
AFLAC Rg 02:04:00 / 05.09.26 |
117.21 | -0.97% | -1.15 | 117.19 | 117.20 | ||
|
Agilent Tech Rg 02:04:00 / 05.09.26 |
150.86 | 0.59% | 0.88 | 150.83 | 150.84 | ||
|
Air Prod&Chemica Rg 02:04:00 / 05.09.26 |
301.27 | -0.97% | -2.95 | 301.06 | 301.07 | ||
|
Akamai Technolog Rg 02:00:00 / 05.09.26 |
105.22 | -1.20% | -1.28 | 105.17 | 105.23 | ||
|
Alaska Air Group Rg 02:04:00 / 05.09.26 |
42.04 | 1.55% | 0.64 | 42.03 | 42.05 | ||
|
Albemarle Rg 02:04:00 / 05.09.26 |
126.28 | -4.45% | -5.88 | 126.27 | 126.28 | ||
|
Alexandria REIT Rg 02:04:00 / 05.09.26 |
52.65 | -0.08% | -0.04 | 52.63 | 52.64 | ||
|
Align Technology Rg 02:00:00 / 05.09.26 |
158.64 | -0.76% | -1.22 | 158.66 | 158.70 | ||
|
Allegion Rg 02:04:00 / 05.09.26 |
157.12 | 1.00% | 1.56 | 157.02 | 157.03 | ||
|
Alliant Energy Rg 02:00:00 / 05.09.26 |
67.97 | -0.04% | -0.03 | 67.96 | 67.97 | ||
|
Allstate Rg 02:04:00 / 05.09.26 |
259.57 | -1.35% | -3.54 | 259.54 | 259.55 | ||
|
Alphab Rg-C-NV 02:00:00 / 05.09.26 |
335.31 | -1.11% | -3.77 | 335.23 | 335.26 | ||
|
Alphabet-A Rg 02:00:00 / 05.09.26 |
338.46 | -1.17% | -4.02 | 338.44 | 338.45 | ||
|
Altria Group Rg 02:04:00 / 05.09.26 |
68.88 | -0.88% | -0.61 | 68.88 | 68.89 | ||
|
Am Electric Rg 02:00:00 / 05.09.26 |
124.50 | -0.17% | -0.21 | 124.48 | 124.50 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 05.09.26 |
145.55 | 404.82% | 258.03% | 5.48% | 145.99% | 191.62% | 478.96% | 32.26% |
|
Micron Technolog Rg 02:00:00 / 05.09.26 |
1'016.59 | 235.71% | 1'038.50% | 8.98% | 15.84% | 3.56% | 673.84% | 1'261.22% |
|
Seagate Hldgs Rg 02:00:00 / 05.09.26 |
849.28 | 189.99% | 825.28% | 2.35% | 4.49% | -8.78% | 351.36% | 983.60% |
|
Western Digital Rg 02:00:00 / 05.09.26 |
467.46 | 156.32% | 894.31% | 1.74% | 7.64% | -16.96% | 407.89% | 1'190.05% |
|
Intel Rg 02:00:00 / 05.09.26 |
95.80 | 148.43% | 357.21% | 7.07% | -5.76% | -23.10% | 291.18% | 150.40% |
|
Marathon Petro Rg 02:04:00 / 05.09.26 |
388.90 | 138.40% | 177.93% | 5.44% | 30.42% | 47.55% | 115.72% | 165.63% |
|
Valero Energy Rg 02:04:00 / 05.09.26 |
370.72 | 127.71% | 202.38% | 5.21% | 24.27% | 43.32% | 136.47% | 177.50% |
|
HP Enterprise Rg 02:04:00 / 05.09.26 |
52.00 | 126.64% | 154.99% | -0.59% | -2.29% | 7.95% | 121.09% | 202.78% |
|
Advanced Micro D Rg 02:00:00 / 05.09.26 |
477.57 | 113.00% | 277.65% | 2.58% | -1.20% | -6.65% | 215.98% | 316.77% |
|
Phillips 66 Rg 02:04:00 / 05.09.26 |
255.09 | 97.35% | 123.52% | 4.54% | 25.10% | 42.15% | 93.91% | 117.34% |
|
Fortinet Rg 02:00:00 / 05.09.26 |
156.29 | 96.90% | 65.50% | -5.85% | -2.10% | 6.83% | 98.26% | 156.88% |
|
Organon Rg 02:04:00 / 05.09.26 |
13.780 | 92.05% | -7.71% | 0.15% | 1.32% | 2.53% | 32.76% | -37.80% |
|
APA Rg 02:00:00 / 05.09.26 |
42.77 | 80.62% | 91.34% | 0.54% | 13.66% | 15.53% | 88.00% | -2.00% |
|
CF Industries Hl Rg 02:04:00 / 05.09.26 |
133.35 | 78.19% | 61.52% | 6.01% | 16.62% | 21.80% | 57.85% | 73.98% |
|
Teradyne Rg 02:00:00 / 05.09.26 |
357.03 | 74.93% | 168.89% | 0.58% | -5.87% | -11.45% | 197.03% | 212.18% |
|
NetApp Rg 02:00:00 / 05.09.26 |
185.59 | 73.11% | 59.70% | -0.76% | -2.07% | 14.84% | 56.29% | 138.89% |
|
Lam Research Rg 02:00:00 / 05.09.26 |
307.65 | 70.97% | 305.18% | 1.90% | -1.19% | -16.13% | 198.83% | 316.92% |
|
Applied Material Rg 02:00:00 / 05.09.26 |
454.71 | 69.62% | 168.04% | -1.51% | -15.66% | -19.84% | 179.39% | 183.08% |
|
Illumina Rg 02:00:00 / 05.09.26 |
218.22 | 69.00% | 65.88% | 1.22% | 16.10% | 35.57% | 120.58% | 34.75% |
|
Fedex Rg 02:04:00 / 05.09.26 |
322.52 | 68.41% | 72.92% | -2.53% | 1.24% | -4.67% | 112.45% | 86.41% |
|
Target Rg 02:04:00 / 05.09.26 |
164.44 | 67.79% | 21.33% | 0.77% | 9.85% | 21.60% | 76.49% | 30.66% |
|
Corning Inc Rg 02:04:00 / 05.09.26 |
154.30 | 66.74% | 207.24% | 3.57% | -6.87% | -13.90% | 116.74% | 344.31% |
|
Centene Rg 02:04:00 / 05.09.26 |
67.04 | 65.30% | 12.28% | 3.54% | 1.93% | 2.84% | 131.33% | 11.02% |
|
Newell Brands Rg 02:00:00 / 05.09.26 |
6.110 | 63.17% | -39.06% | -0.97% | 1.66% | 24.19% | -4.38% | -43.32% |
|
CarMax Rg 02:04:00 / 05.09.26 |
63.29 | 62.11% | -23.39% | 1.90% | 8.78% | 23.47% | 4.27% | -25.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 05.09.26 |
168.56 | 0.15% |
169.50 16:34 |
167.63 15:38 |
184.84 28.07.26 |
139.40 20.03.26 |
753'809 |
|
A.J.Gallagher Rg 02:04:00 / 05.09.26 |
262.69 | -1.49% |
266.65 18:45 |
261.97 21:57 |
272.37 24.08.26 |
190.80 13.05.26 |
345'615 |
|
A.O.Smith Corp Rg 02:04:00 / 05.09.26 |
60.48 | -0.08% |
61.11 18:21 |
60.20 15:32 |
81.69 12.02.26 |
54.26 20.05.26 |
419'150 |
|
Abbott Laboratories 02:04:00 / 05.09.26 |
108.33 | -0.42% |
110.00 17:17 |
107.55 15:30 |
129.44 06.01.26 |
81.98 11.05.26 |
1'921'557 |
|
AbbVie Rg 02:04:00 / 05.09.26 |
256.46 | -1.44% |
258.81 15:44 |
255.58 21:59 |
267.44 29.07.26 |
191.17 29.04.26 |
1'853'035 |
|
Accenture-A Rg 02:04:00 / 05.09.26 |
186.72 | -3.31% |
192.05 15:30 |
186.10 21:54 |
291.07 14.01.26 |
118.15 22.06.26 |
1'140'635 |
|
Adobe Rg 02:00:00 / 05.09.26 |
266.51 | -6.73% |
275.73 15:30 |
264.00 15:48 |
351.12 02.01.26 |
190.22 18.06.26 |
1'774'577 |
|
Advance Auto Par Rg 02:04:00 / 05.09.26 |
44.18 | 3.42% |
44.21 21:59 |
42.50 15:32 |
65.00 13.02.26 |
37.90 02.01.26 |
429'511 |
|
Advanced Micro D Rg 02:00:00 / 05.09.26 |
477.57 | 4.69% |
478.81 21:57 |
458.00 15:31 |
584.70 30.06.26 |
188.24 03.03.26 |
5'441'860 |
|
Aes Rg 02:04:00 / 05.09.26 |
14.790 | 0.07% |
14.805 15:33 |
14.785 15:37 |
17.640 27.02.26 |
13.630 20.01.26 |
1'375'810 |
|
AFLAC Rg 02:04:00 / 05.09.26 |
117.21 | -0.97% |
118.38 15:33 |
117.06 21:58 |
130.22 29.07.26 |
105.93 24.03.26 |
740'900 |
|
Agilent Tech Rg 02:04:00 / 05.09.26 |
150.86 | 0.59% |
151.56 18:01 |
147.93 15:36 |
163.75 27.08.26 |
108.51 20.05.26 |
551'940 |
|
Air Prod&Chemica Rg 02:04:00 / 05.09.26 |
301.27 | -0.97% |
304.19 16:30 |
300.28 21:08 |
314.40 06.07.26 |
242.67 02.01.26 |
225'926 |
|
Akamai Technolog Rg 02:00:00 / 05.09.26 |
105.22 | -1.20% |
106.34 15:30 |
104.02 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
501'543 |
|
Alaska Air Group Rg 02:04:00 / 05.09.26 |
42.04 | 1.55% |
42.68 18:17 |
41.33 15:30 |
60.60 09.02.26 |
33.05 30.03.26 |
453'949 |
|
Albemarle Rg 02:04:00 / 05.09.26 |
126.28 | -4.45% |
129.10 18:15 |
122.50 15:42 |
221.00 07.05.26 |
111.86 28.07.26 |
1'216'179 |
|
Alexandria REIT Rg 02:04:00 / 05.09.26 |
52.65 | -0.08% |
53.42 17:27 |
51.87 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
337'825 |
|
Align Technology Rg 02:00:00 / 05.09.26 |
158.64 | -0.76% |
160.43 18:12 |
155.40 15:38 |
200.23 21.04.26 |
151.58 20.05.26 |
330'292 |
|
Allegion Rg 02:04:00 / 05.09.26 |
157.12 | 1.00% |
157.25 21:01 |
155.23 15:32 |
182.89 12.02.26 |
125.00 20.05.26 |
221'708 |
|
Alliant Energy Rg 02:00:00 / 05.09.26 |
67.97 | -0.04% |
68.54 17:13 |
67.57 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
621'587 |
|
Allstate Rg 02:04:00 / 05.09.26 |
259.57 | -1.35% |
263.31 16:41 |
259.21 21:56 |
277.21 29.07.26 |
191.26 22.01.26 |
362'477 |
|
Alphab Rg-C-NV 02:00:00 / 05.09.26 |
335.31 | -1.11% |
340.10 15:31 |
333.76 17:19 |
404.43 18.05.26 |
271.54 30.03.26 |
3'967'161 |
|
Alphabet-A Rg 02:00:00 / 05.09.26 |
338.46 | -1.17% |
343.53 15:31 |
337.09 17:19 |
408.60 18.05.26 |
272.11 30.03.26 |
7'017'153 |
|
Altria Group Rg 02:04:00 / 05.09.26 |
68.88 | -0.88% |
69.78 15:32 |
68.72 19:33 |
77.05 28.07.26 |
54.70 07.01.26 |
1'903'609 |
|
Am Electric Rg 02:00:00 / 05.09.26 |
124.50 | -0.17% |
125.48 16:28 |
124.01 19:33 |
140.58 07.07.26 |
112.55 05.01.26 |
1'400'891 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:59 / 05.09.26 |
26'045.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 05:15 / 06.09.26 |
0.8097 | 0.00% | |
|
Gold 1 Uz 13:29 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:55 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |