Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.05.2026 - 02:04:00
- 718.01
- -0.37%
- -2.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 05.05.26 |
141.56 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 05.05.26 |
207.03 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 05.05.26 |
58.86 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 05.05.26 |
87.54 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 05.05.26 |
208.16 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 05.05.26 |
180.12 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 05.05.26 |
253.96 | 0.00% | 0.00 | 254.00 | 255.43 | 3'378 | |
|
Advance Auto Par Rg 02:04:00 / 05.05.26 |
57.38 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 05.05.26 |
341.54 | 0.00% | 0.00 | 348.00 | 348.40 | 229'850 | |
|
Aes Rg 02:04:00 / 05.05.26 |
14.280 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 05.05.26 |
113.33 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 05.05.26 |
112.18 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 05.05.26 |
298.35 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 05.05.26 |
105.78 | 0.00% | 0.00 | 103.00 | 115.06 | 72 | |
|
Alaska Air Group Rg 02:04:00 / 05.05.26 |
36.96 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 05.05.26 |
190.69 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 05.05.26 |
41.14 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 05.05.26 |
171.88 | 0.00% | 0.00 | 154.22 | 194.19 | ||
|
Allegion Rg 02:04:00 / 05.05.26 |
132.49 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 05.05.26 |
73.68 | 0.00% | 0.00 | 66.44 | 75.95 | ||
|
Allstate Rg 02:04:00 / 05.05.26 |
219.87 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 05.05.26 |
379.64 | 0.00% | 0.00 | 380.09 | 381.14 | 17'635 | |
|
Alphabet-A Rg 02:00:00 / 05.05.26 |
383.25 | 0.00% | 0.00 | 384.23 | 384.75 | 45'165 | |
|
Altria Group Rg 02:04:00 / 05.05.26 |
73.41 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 05.05.26 |
134.66 | 0.00% | 0.00 | 132.00 | 37 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 02:00:00 / 05.05.26 |
738.54 | 168.18% | 755.68% | 23.95% | 62.93% | 73.77% | 689.21% | 1'239.88% |
|
Intel Rg 02:00:00 / 05.05.26 |
95.78 | 159.57% | 377.71% | 12.70% | 88.62% | 90.64% | 372.52% | 206.59% |
|
Western Digital Rg 02:00:00 / 05.05.26 |
442.36 | 156.78% | 896.09% | 10.39% | 45.44% | 54.68% | 882.37% | 1'697.72% |
|
Micron Technolog Rg 02:00:00 / 05.05.26 |
576.45 | 101.97% | 584.95% | 9.89% | 52.60% | 50.31% | 616.80% | 852.65% |
|
Generac Hldgs Rg 02:04:00 / 05.05.26 |
257.07 | 88.51% | 65.80% | 16.69% | 31.48% | 38.34% | 120.47% | 135.78% |
|
ON Semiconductor Rg 02:00:00 / 05.05.26 |
102.04 | 88.44% | 61.84% | 4.08% | 60.72% | 56.74% | 165.66% | 31.11% |
|
Organon Rg 02:04:00 / 05.05.26 |
13.260 | 84.94% | -11.13% | 0.76% | 119.17% | 67.64% | 52.06% | -39.75% |
|
Corning Inc Rg 02:04:00 / 05.05.26 |
159.96 | 82.69% | 236.62% | -4.79% | 9.19% | 21.74% | 252.26% | 409.91% |
|
Quanta Services Rg 02:04:00 / 05.05.26 |
757.34 | 79.44% | 139.63% | 18.84% | 36.61% | 47.18% | 134.75% | 358.02% |
|
Lyondellbasell I Rg 02:04:00 / 05.05.26 |
76.04 | 75.61% | 2.38% | 7.07% | -3.28% | 37.08% | 35.28% | -15.73% |
|
Teradyne Rg 02:00:00 / 05.05.26 |
337.44 | 74.33% | 167.98% | -16.06% | 6.98% | 8.85% | 347.30% | 275.02% |
|
Monolithic Power Rg 02:00:00 / 05.05.26 |
1'573.30 | 73.58% | 165.89% | -0.90% | 33.33% | 30.44% | 150.77% | 242.82% |
|
Dow Rg 02:04:00 / 05.05.26 |
40.58 | 73.57% | 1.12% | 6.51% | 0.05% | 26.50% | 40.17% | -23.95% |
|
Keysight Technol Rg 02:04:00 / 05.05.26 |
351.35 | 72.92% | 118.73% | 3.14% | 19.95% | 48.92% | 138.54% | 148.71% |
|
APA Rg 02:00:00 / 05.05.26 |
42.02 | 71.79% | 81.98% | 9.34% | -2.32% | 52.86% | 171.10% | 30.25% |
|
CF Industries Hl Rg 02:04:00 / 05.05.26 |
125.89 | 62.77% | 47.55% | 1.83% | -3.89% | 32.60% | 55.57% | 79.66% |
|
Celanese Rg 02:04:00 / 05.05.26 |
68.74 | 62.58% | -0.68% | 5.61% | 7.76% | 24.91% | 53.54% | -32.04% |
|
Texas Instrument Rg 02:00:00 / 05.05.26 |
280.89 | 61.91% | 49.80% | 4.23% | 40.85% | 28.40% | 72.94% | 73.07% |
|
Moderna Rg 02:00:00 / 05.05.26 |
47.30 | 60.39% | 13.76% | -2.87% | -3.01% | 12.75% | 69.90% | -64.79% |
|
Advanced Micro D Rg 02:00:00 / 05.05.26 |
341.54 | 59.48% | 182.76% | 2.06% | 55.12% | 58.12% | 239.54% | 294.34% |
|
Marathon Petro Rg 02:04:00 / 05.05.26 |
252.54 | 55.29% | 81.03% | 11.15% | 4.61% | 23.64% | 76.19% | 140.38% |
|
Iron Mount REIT Rg 02:04:00 / 05.05.26 |
128.22 | 54.58% | 21.99% | 13.72% | 22.86% | 32.08% | 31.95% | 130.45% |
|
Valero Energy Rg 02:04:00 / 05.05.26 |
251.63 | 54.57% | 105.26% | 5.62% | 2.46% | 24.95% | 110.85% | 141.23% |
|
Caterpillar 02:04:00 / 05.05.26 |
874.78 | 52.70% | 141.15% | 5.55% | 21.29% | 17.88% | 170.74% | 315.81% |
|
Applied Material Rg 02:00:00 / 05.05.26 |
391.38 | 52.29% | 140.66% | -3.33% | 10.99% | 18.40% | 153.14% | 248.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 05.05.26 |
141.56 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'236'603 | ||
|
A.J.Gallagher Rg 02:04:00 / 05.05.26 |
207.03 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
323'894 | ||
|
A.O.Smith Corp Rg 02:04:00 / 05.05.26 |
58.86 | 0.00% |
81.69 12.02.26 |
58.47 04.05.26 |
680'799 | ||
|
Abbott Laboratories 02:04:00 / 05.05.26 |
87.54 | 0.00% |
129.44 06.01.26 |
87.30 04.05.26 |
3'920'023 | ||
|
AbbVie Rg 02:04:00 / 05.05.26 |
208.16 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
1'479'669 | ||
|
Accenture-A Rg 02:04:00 / 05.05.26 |
180.12 | 0.00% |
291.07 14.01.26 |
173.65 30.04.26 |
1'219'016 | ||
|
Adobe Rg 02:00:00 / 05.05.26 |
253.96 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
3'378 | ||
|
Advance Auto Par Rg 02:04:00 / 05.05.26 |
57.38 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
370'662 | ||
|
Advanced Micro D Rg 02:00:00 / 05.05.26 |
341.54 | 0.00% |
362.77 01.05.26 |
188.24 03.03.26 |
229'850 | ||
|
Aes Rg 02:04:00 / 05.05.26 |
14.280 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'570'452 | ||
|
AFLAC Rg 02:04:00 / 05.05.26 |
113.33 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
716'219 | ||
|
Agilent Tech Rg 02:04:00 / 05.05.26 |
112.18 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
628'918 | ||
|
Air Prod&Chemica Rg 02:04:00 / 05.05.26 |
298.35 | 0.00% |
307.18 27.04.26 |
242.67 02.01.26 |
336'079 | ||
|
Akamai Technolog Rg 02:00:00 / 05.05.26 |
105.78 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
72 | ||
|
Alaska Air Group Rg 02:04:00 / 05.05.26 |
36.96 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
929'756 | ||
|
Albemarle Rg 02:04:00 / 05.05.26 |
190.69 | 0.00% |
215.71 16.04.26 |
141.46 02.01.26 |
360'534 | ||
|
Alexandria REIT Rg 02:04:00 / 05.05.26 |
41.14 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
1'057'197 | ||
|
Align Technology Rg 02:00:00 / 05.05.26 |
171.88 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
225'318 | ||
|
Allegion Rg 02:04:00 / 05.05.26 |
132.49 | 0.00% |
182.89 12.02.26 |
131.23 04.05.26 |
302'718 | ||
|
Alliant Energy Rg 02:00:00 / 05.05.26 |
73.68 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
1'368'110 | ||
|
Allstate Rg 02:04:00 / 05.05.26 |
219.87 | 0.00% |
221.13 01.05.26 |
191.26 22.01.26 |
552'758 | ||
|
Alphab Rg-C-NV 02:00:00 / 05.05.26 |
379.64 | 0.00% |
384.14 04.05.26 |
271.54 30.03.26 |
17'635 | ||
|
Alphabet-A Rg 02:00:00 / 05.05.26 |
383.25 | 0.00% |
387.33 04.05.26 |
272.11 30.03.26 |
45'165 | ||
|
Altria Group Rg 02:04:00 / 05.05.26 |
73.41 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
2'677'511 | ||
|
Am Electric Rg 02:00:00 / 05.05.26 |
134.66 | 0.00% |
138.49 01.05.26 |
112.55 05.01.26 |
37 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 05.05.26 |
13'068.53 | 0.50% | |
|
Eurozone 50 13:58 / 05.05.26 |
602.63 | 1.26% | |
|
L&S Dax 13:58 / 05.05.26 |
24'327.00 | 1.79% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 13:43 / 05.05.26 |
19.161 | -0.68% | |
|
EUR/CHF 13:58 / 05.05.26 |
0.9161 | -0.04% | |
|
USD/CHF 13:58 / 05.05.26 |
0.7838 | -0.03% | |
|
Gold 1 Uz 13:58 / 05.05.26 |
4'561.33 | 0.83% | |
|
Rohöl Brent 13:58 / 05.05.26 |
112.51 | -1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 05.05.26 |
13'068.65 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 13:43 / 05.05.26 |
79.92 | 1.91% | |
|
Swisscom N 13:43 / 05.05.26 |
671.00 | 1.67% | |
|
Partners N 13:42 / 05.05.26 |
878.80 | 1.08% | |
|
Roche PS 13:43 / 05.05.26 |
319.60 | 0.98% | |
|
Novartis N 13:43 / 05.05.26 |
114.94 | 0.97% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:43 / 05.05.26 |
2'730.00 | -1.16% | |
|
Sika N 13:42 / 05.05.26 |
140.85 | -1.16% | |
|
Kühne + Nagel N 13:43 / 05.05.26 |
170.65 | -0.78% | |
|
Nestlé N 13:43 / 05.05.26 |
77.67 | -0.64% | |
|
Swiss Life N 13:43 / 05.05.26 |
902.20 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 05.05.26 |
18'481.59 | 0.48% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 13:34 / 05.05.26 |
55.00 | 4.76% | |
|
Pierer Mobility 13:30 / 05.05.26 |
16.320 | 3.29% | |
|
Sandoz Group N 13:43 / 05.05.26 |
64.90 | 3.25% | |
|
SIG Group N 13:42 / 05.05.26 |
12.900 | 2.38% | |
|
BB Biotech N 13:41 / 05.05.26 |
45.20 | 2.03% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
Vetropack N 13:40 / 05.05.26 |
19.200 | -5.42% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
Addex N 13:31 / 05.05.26 |
0.0454 | -5.02% | |
|
Highlight I 17:30 / 04.05.26 |
5.700 | -5.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:43 / 05.05.26 |
2'090.93 | 0.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:43 / 05.05.26 |
64.90 | 3.25% | |
|
ABB N 13:43 / 05.05.26 |
79.92 | 1.91% | |
|
Swisscom N 13:43 / 05.05.26 |
671.00 | 1.67% | |
|
VAT N 13:43 / 05.05.26 |
587.40 | 1.31% | |
|
Partners N 13:42 / 05.05.26 |
878.80 | 1.08% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:43 / 05.05.26 |
2'730.00 | -1.16% | |
|
Sika N 13:42 / 05.05.26 |
140.85 | -1.16% | |
|
Lindt PS 13:43 / 05.05.26 |
9'415.00 | -0.84% | |
|
Kühne + Nagel N 13:43 / 05.05.26 |
170.65 | -0.78% | |
|
Schindler PS 13:36 / 05.05.26 |
269.60 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:43 / 05.05.26 |
2'968.53 | 0.58% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:43 / 05.05.26 |
64.90 | 3.25% | |
|
SIG Group N 13:42 / 05.05.26 |
12.900 | 2.38% | |
|
Clariant N 13:39 / 05.05.26 |
8.120 | 1.75% | |
|
Belimo N 13:39 / 05.05.26 |
731.00 | 1.32% | |
|
VAT N 13:43 / 05.05.26 |
587.40 | 1.31% |
Flop 5zur Gesamtübersicht
|
Lindt N 13:43 / 05.05.26 |
98'500.00 | -1.10% | |
|
Schindler N 13:24 / 05.05.26 |
256.50 | -0.97% | |
|
Georg Fischer N 13:41 / 05.05.26 |
42.56 | -0.88% | |
|
Lindt PS 13:43 / 05.05.26 |
9'415.00 | -0.84% | |
|
Schindler PS 13:36 / 05.05.26 |
269.60 | -0.74% |