Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.04.2026 - 16:31:35
- 673.82
- 2.21%
- 14.55
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:31:35 / 08.04.26 |
148.07 | 2.58% | 3.72 | 147.96 | 148.15 | 131'333 | |
|
A.J.Gallagher Rg 16:31:15 / 08.04.26 |
222.06 | 2.06% | 4.49 | 221.77 | 222.12 | 30'693 | |
|
A.O.Smith Corp Rg 16:31:12 / 08.04.26 |
66.41 | 3.46% | 2.22 | 66.26 | 66.41 | 31'246 | |
|
Abbott Laboratories 16:31:30 / 08.04.26 |
102.85 | 1.00% | 1.02 | 102.72 | 102.96 | 240'156 | |
|
AbbVie Rg 16:31:16 / 08.04.26 |
208.80 | 1.18% | 2.43 | 208.76 | 208.91 | 157'294 | |
|
Accenture-A Rg 16:31:32 / 08.04.26 |
197.53 | 0.12% | 0.23 | 197.33 | 197.69 | 140'063 | |
|
Adobe Rg 16:31:32 / 08.04.26 |
243.83 | 1.54% | 3.69 | 243.73 | 243.91 | 336'027 | |
|
Advance Auto Par Rg 16:31:17 / 08.04.26 |
54.66 | 3.77% | 1.99 | 54.50 | 54.71 | 30'664 | |
|
Advanced Micro D Rg 16:31:33 / 08.04.26 |
229.54 | 3.62% | 8.01 | 229.57 | 229.75 | 2'250'272 | |
|
Aes Rg 16:31:04 / 08.04.26 |
14.405 | -0.17% | -0.03 | 14.400 | 14.410 | 205'287 | |
|
AFLAC Rg 16:31:30 / 08.04.26 |
111.79 | 1.15% | 1.27 | 111.76 | 111.96 | 71'121 | |
|
Agilent Tech Rg 16:31:15 / 08.04.26 |
117.08 | 2.81% | 3.20 | 116.77 | 117.16 | 41'912 | |
|
Air Prod&Chemica Rg 16:31:26 / 08.04.26 |
285.83 | -2.24% | -6.56 | 285.49 | 286.11 | 52'711 | |
|
Akamai Technolog Rg 16:31:22 / 08.04.26 |
113.76 | -0.11% | -0.13 | 113.70 | 113.91 | 205'280 | |
|
Alaska Air Group Rg 16:31:14 / 08.04.26 |
40.82 | 10.53% | 3.89 | 40.59 | 40.83 | 493'717 | |
|
Albemarle Rg 16:31:11 / 08.04.26 |
176.00 | 1.42% | 2.47 | 175.50 | 176.14 | 77'870 | |
|
Alexandria REIT Rg 16:31:17 / 08.04.26 |
44.89 | 1.72% | 0.76 | 44.77 | 44.89 | 46'295 | |
|
Align Technology Rg 16:31:33 / 08.04.26 |
180.10 | 7.93% | 13.23 | 179.17 | 180.69 | 63'537 | |
|
Allegion Rg 16:31:22 / 08.04.26 |
143.53 | 2.96% | 4.13 | 143.10 | 143.68 | 19'287 | |
|
Alliant Energy Rg 16:31:34 / 08.04.26 |
72.28 | -0.51% | -0.37 | 72.29 | 72.32 | 72'090 | |
|
Allstate Rg 16:29:39 / 08.04.26 |
211.29 | 0.36% | 0.76 | 211.21 | 211.55 | 19'912 | |
|
Alphab Rg-C-NV 16:31:36 / 08.04.26 |
314.28 | 3.41% | 10.35 | 314.24 | 314.28 | 2'482'285 | |
|
Alphabet-A Rg 16:31:36 / 08.04.26 |
316.89 | 3.74% | 11.43 | 316.86 | 316.92 | 3'692'826 | |
|
Altria Group Rg 16:31:34 / 08.04.26 |
64.96 | -1.95% | -1.29 | 64.94 | 64.97 | 396'522 | |
|
Am Electric Rg 16:31:34 / 08.04.26 |
133.57 | 0.49% | 0.65 | 133.52 | 133.64 | 108'610 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 16:31:35 / 08.04.26 |
69.25 | 85.36% | 8.07% | -9.72% | 2.79% | 33.17% | 15.74% | -14.93% |
|
Western Digital Rg 16:31:35 / 08.04.26 |
338.30 | 81.09% | 602.46% | 13.63% | 25.85% | 57.35% | 831.96% | 1'091.68% |
|
Dow Rg 16:31:36 / 08.04.26 |
36.65 | 77.12% | 3.19% | -9.93% | 6.63% | 29.69% | 22.74% | -24.24% |
|
APA Rg 16:31:30 / 08.04.26 |
38.22 | 75.63% | 86.05% | -7.57% | 15.92% | 43.20% | 128.73% | 12.84% |
|
CF Industries Hl Rg 16:31:23 / 08.04.26 |
119.83 | 72.98% | 56.80% | -6.37% | -0.25% | 40.89% | 69.97% | 87.21% |
|
Seagate Hldgs Rg 16:31:36 / 08.04.26 |
495.07 | 70.20% | 443.07% | 17.00% | 28.27% | 58.53% | 566.40% | 627.83% |
|
Moderna Rg 16:31:25 / 08.04.26 |
51.55 | 69.92% | 20.51% | 3.04% | -7.90% | 27.03% | 93.29% | -68.34% |
|
Corning Inc Rg 16:31:23 / 08.04.26 |
159.37 | 69.62% | 212.54% | 11.93% | 20.95% | 76.67% | 268.40% | 335.54% |
|
Teradyne Rg 16:31:22 / 08.04.26 |
348.70 | 65.57% | 154.51% | 11.69% | 15.47% | 51.48% | 338.95% | 219.23% |
|
Valero Energy Rg 16:31:17 / 08.04.26 |
238.20 | 54.49% | 105.15% | -1.35% | 3.09% | 27.71% | 105.52% | 89.67% |
|
Occid.Petrol Cor Rg 16:31:34 / 08.04.26 |
58.30 | 53.06% | 27.38% | -6.32% | 4.89% | 31.54% | 44.92% | -0.16% |
|
SolarEdge Tech Rg 16:31:19 / 08.04.26 |
43.73 | 51.99% | 222.43% | -15.69% | 21.17% | 25.73% | 204.74% | -84.35% |
|
Marathon Petro Rg 16:31:30 / 08.04.26 |
233.39 | 50.91% | 75.93% | -2.00% | 2.93% | 28.88% | 77.59% | 90.72% |
|
Celanese Rg 16:31:14 / 08.04.26 |
61.06 | 50.35% | -8.15% | -3.92% | 17.56% | 30.03% | 39.09% | -40.05% |
|
Keysight Technol Rg 16:29:19 / 08.04.26 |
318.03 | 47.95% | 87.14% | 9.73% | 11.88% | 51.88% | 123.18% | 93.01% |
|
Intel Rg 16:31:36 / 08.04.26 |
57.39 | 43.39% | 163.89% | 19.49% | 19.61% | 17.80% | 166.56% | 61.26% |
|
ConocoPhillips Rg 16:31:30 / 08.04.26 |
123.98 | 40.76% | 32.87% | -3.43% | 5.94% | 23.56% | 35.48% | 24.01% |
|
Generac Hldgs Rg 16:31:14 / 08.04.26 |
201.27 | 40.13% | 23.25% | 1.12% | -5.34% | 25.59% | 75.55% | 91.48% |
|
Applied Material Rg 16:31:29 / 08.04.26 |
385.65 | 37.87% | 117.86% | 9.00% | 9.85% | 27.75% | 157.56% | 209.58% |
|
EOG Resources Rg 16:31:28 / 08.04.26 |
137.40 | 37.35% | 17.66% | -2.15% | 3.69% | 24.07% | 20.47% | 20.83% |
|
Halliburton Rg 16:31:31 / 08.04.26 |
37.53 | 37.01% | 42.41% | -1.24% | 4.45% | 13.59% | 70.05% | 18.37% |
|
Devon Energy Rg 16:31:35 / 08.04.26 |
47.25 | 36.36% | 52.61% | -2.76% | 4.17% | 24.60% | 52.08% | -5.59% |
|
Exxon Mobil Rg 16:31:30 / 08.04.26 |
153.96 | 36.21% | 52.38% | -4.24% | 1.57% | 18.25% | 45.52% | 42.47% |
|
Targa Resources Rg 16:31:02 / 08.04.26 |
240.47 | 36.03% | 40.61% | -1.76% | 1.67% | 31.56% | 38.48% | 234.95% |
|
Phillips 66 Rg 16:31:35 / 08.04.26 |
166.89 | 35.38% | 53.34% | -4.98% | -1.54% | 18.04% | 61.82% | 69.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:31:35 / 08.04.26 |
148.07 | 2.58% |
150.23 15:47 |
147.98 16:31 |
177.41 12.02.26 |
139.40 20.03.26 |
131'333 |
|
A.J.Gallagher Rg 16:31:15 / 08.04.26 |
222.06 | 2.06% |
222.52 16:28 |
218.36 15:30 |
266.87 12.01.26 |
195.10 12.02.26 |
30'693 |
|
A.O.Smith Corp Rg 16:31:12 / 08.04.26 |
66.41 | 3.46% |
67.15 15:51 |
66.15 15:30 |
81.69 12.02.26 |
63.31 19.03.26 |
31'246 |
|
Abbott Laboratories 16:31:30 / 08.04.26 |
102.85 | 1.00% |
103.12 16:22 |
101.46 15:35 |
129.44 06.01.26 |
100.88 31.03.26 |
240'156 |
|
AbbVie Rg 16:31:16 / 08.04.26 |
208.80 | 1.18% |
209.14 16:07 |
204.70 15:35 |
237.06 04.03.26 |
201.67 07.04.26 |
157'294 |
|
Accenture-A Rg 16:31:32 / 08.04.26 |
197.53 | 0.12% |
201.48 15:30 |
196.10 15:46 |
291.07 14.01.26 |
188.73 25.03.26 |
140'063 |
|
Adobe Rg 16:31:32 / 08.04.26 |
243.83 | 1.54% |
247.41 15:33 |
242.82 15:46 |
351.12 02.01.26 |
233.17 27.03.26 |
336'027 |
|
Advance Auto Par Rg 16:31:17 / 08.04.26 |
54.66 | 3.77% |
55.26 16:08 |
54.15 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
30'664 |
|
Advanced Micro D Rg 16:31:33 / 08.04.26 |
229.54 | 3.62% |
234.00 15:30 |
227.46 16:04 |
266.95 23.01.26 |
188.24 03.03.26 |
2'250'272 |
|
Aes Rg 16:31:04 / 08.04.26 |
14.405 | -0.17% |
14.455 15:47 |
14.395 15:31 |
17.640 27.02.26 |
13.630 20.01.26 |
205'287 |
|
AFLAC Rg 16:31:30 / 08.04.26 |
111.79 | 1.15% |
112.06 16:19 |
110.00 15:30 |
119.22 05.02.26 |
105.93 24.03.26 |
71'121 |
|
Agilent Tech Rg 16:31:15 / 08.04.26 |
117.08 | 2.81% |
118.13 15:36 |
116.78 15:54 |
150.00 09.01.26 |
109.90 27.03.26 |
41'912 |
|
Air Prod&Chemica Rg 16:31:26 / 08.04.26 |
285.83 | -2.24% |
288.00 16:04 |
281.34 15:53 |
296.63 13.03.26 |
242.67 02.01.26 |
52'711 |
|
Akamai Technolog Rg 16:31:22 / 08.04.26 |
113.76 | -0.11% |
116.85 15:30 |
113.76 16:31 |
121.10 26.03.26 |
84.56 02.01.26 |
205'280 |
|
Alaska Air Group Rg 16:31:14 / 08.04.26 |
40.82 | 10.53% |
43.21 15:32 |
40.59 16:29 |
60.60 09.02.26 |
33.05 30.03.26 |
493'717 |
|
Albemarle Rg 16:31:11 / 08.04.26 |
176.00 | 1.42% |
180.70 15:30 |
175.05 15:54 |
205.50 25.02.26 |
141.46 02.01.26 |
77'870 |
|
Alexandria REIT Rg 16:31:17 / 08.04.26 |
44.89 | 1.72% |
45.45 15:37 |
44.87 15:55 |
59.75 23.01.26 |
41.44 02.04.26 |
46'295 |
|
Align Technology Rg 16:31:33 / 08.04.26 |
180.10 | 7.93% |
183.22 16:13 |
177.00 15:30 |
199.00 12.02.26 |
154.64 02.01.26 |
63'537 |
|
Allegion Rg 16:31:22 / 08.04.26 |
143.53 | 2.96% |
144.77 15:42 |
143.01 15:31 |
182.89 12.02.26 |
138.40 07.04.26 |
19'287 |
|
Alliant Energy Rg 16:31:34 / 08.04.26 |
72.28 | -0.51% |
72.62 16:08 |
71.58 15:38 |
73.41 16.03.26 |
63.88 05.01.26 |
72'090 |
|
Allstate Rg 16:29:39 / 08.04.26 |
211.29 | 0.36% |
211.90 16:07 |
209.45 15:38 |
216.69 05.02.26 |
191.26 22.01.26 |
19'912 |
|
Alphab Rg-C-NV 16:31:36 / 08.04.26 |
314.28 | 3.41% |
319.38 15:30 |
312.73 15:53 |
350.15 03.02.26 |
271.54 30.03.26 |
2'482'285 |
|
Alphabet-A Rg 16:31:36 / 08.04.26 |
316.89 | 3.74% |
322.03 15:30 |
315.04 16:08 |
349.00 03.02.26 |
272.11 30.03.26 |
3'692'826 |
|
Altria Group Rg 16:31:34 / 08.04.26 |
64.96 | -1.95% |
65.44 16:07 |
64.40 15:35 |
70.51 27.02.26 |
54.70 07.01.26 |
396'522 |
|
Am Electric Rg 16:31:34 / 08.04.26 |
133.57 | 0.49% |
133.88 16:07 |
131.65 15:38 |
135.00 16.03.26 |
112.55 05.01.26 |
108'610 |