Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.03.2026 - 01:04:00
- 648.57
- -1.70%
- -11.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 21.03.26 |
141.20 | -1.06% | -1.51 | 141.08 | 141.10 | ||
|
A.J.Gallagher Rg 01:04:00 / 21.03.26 |
214.82 | 2.45% | 5.14 | 214.85 | 214.91 | ||
|
A.O.Smith Corp Rg 01:04:00 / 21.03.26 |
64.09 | -0.70% | -0.45 | 64.08 | 64.09 | ||
|
Abbott Laboratories 01:04:00 / 21.03.26 |
105.46 | -1.61% | -1.73 | 105.58 | 105.60 | ||
|
AbbVie Rg 01:04:00 / 21.03.26 |
205.07 | -0.56% | -1.16 | 205.01 | 205.04 | ||
|
Accenture-A Rg 01:04:00 / 21.03.26 |
199.99 | -1.75% | -3.56 | 200.06 | 200.07 | ||
|
Adobe Rg 01:00:00 / 21.03.26 |
248.15 | 0.88% | 2.16 | 248.10 | 248.16 | ||
|
Advance Auto Par Rg 01:04:00 / 21.03.26 |
47.04 | -2.69% | -1.30 | 47.07 | 47.08 | ||
|
Advanced Micro D Rg 01:00:00 / 21.03.26 |
201.33 | -1.92% | -3.94 | 201.36 | 201.39 | ||
|
Aes Rg 01:04:00 / 21.03.26 |
14.100 | -0.35% | -0.05 | 14.090 | 14.100 | ||
|
AFLAC Rg 01:04:00 / 21.03.26 |
106.22 | -0.89% | -0.95 | 106.28 | 106.34 | ||
|
Agilent Tech Rg 01:04:00 / 21.03.26 |
111.30 | -0.40% | -0.45 | 111.27 | 111.28 | ||
|
Air Prod&Chemica Rg 01:04:00 / 21.03.26 |
281.01 | -1.11% | -3.14 | 280.99 | 281.01 | ||
|
Akamai Technolog Rg 01:00:00 / 21.03.26 |
110.48 | 0.44% | 0.48 | 110.41 | 110.53 | ||
|
Alaska Air Group Rg 01:04:00 / 21.03.26 |
36.91 | -2.69% | -1.02 | 36.90 | 36.92 | ||
|
Albemarle Rg 01:04:00 / 21.03.26 |
156.70 | -4.02% | -6.56 | 156.64 | 156.65 | ||
|
Alexandria REIT Rg 01:04:00 / 21.03.26 |
47.39 | -4.30% | -2.13 | 47.40 | 47.42 | ||
|
Align Technology Rg 01:00:00 / 21.03.26 |
173.18 | -1.74% | -3.07 | 173.14 | 173.18 | ||
|
Allegion Rg 01:04:00 / 21.03.26 |
142.49 | -0.93% | -1.34 | 142.44 | 142.45 | ||
|
Alliant Energy Rg 01:00:00 / 21.03.26 |
68.71 | -3.66% | -2.61 | 68.71 | 68.72 | ||
|
Allstate Rg 01:04:00 / 21.03.26 |
205.62 | 0.76% | 1.55 | 205.69 | 205.81 | ||
|
Alphab Rg-C-NV 01:00:00 / 21.03.26 |
298.79 | -2.27% | -6.94 | 298.82 | 298.87 | ||
|
Alphabet-A Rg 01:00:00 / 21.03.26 |
301.00 | -2.00% | -6.13 | 300.94 | 300.98 | ||
|
Altria Group Rg 01:04:00 / 21.03.26 |
64.47 | -0.92% | -0.60 | 64.49 | 64.50 | ||
|
Am Electric Rg 01:00:00 / 21.03.26 |
125.66 | -2.38% | -3.06 | 125.64 | 125.67 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 01:00:00 / 21.03.26 |
293.10 | 83.97% | 613.65% | 7.64% | 2.65% | 61.45% | 571.32% | 1'113.08% |
|
Moderna Rg 01:00:00 / 21.03.26 |
51.38 | 77.59% | 25.95% | -2.25% | 3.03% | 64.68% | 57.32% | -65.09% |
|
Lyondellbasell I Rg 01:04:00 / 21.03.26 |
73.32 | 72.22% | 0.40% | 1.41% | 29.38% | 69.53% | 2.47% | -11.94% |
|
CF Industries Hl Rg 01:04:00 / 21.03.26 |
124.90 | 62.35% | 47.16% | -3.60% | 28.52% | 61.27% | 62.67% | 77.02% |
|
Dow Rg 01:04:00 / 21.03.26 |
36.65 | 60.35% | -6.58% | 0.08% | 20.09% | 57.36% | 1.33% | -25.05% |
|
SolarEdge Tech Rg 01:00:00 / 21.03.26 |
51.73 | 58.27% | 235.74% | 38.17% | 36.49% | 69.89% | 203.76% | -82.91% |
|
Seagate Hldgs Rg 01:00:00 / 21.03.26 |
411.23 | 57.81% | 403.53% | 7.17% | 0.03% | 43.68% | 365.88% | 611.88% |
|
Teradyne Rg 01:00:00 / 21.03.26 |
290.83 | 56.23% | 140.15% | 1.54% | -10.47% | 46.22% | 232.34% | 187.73% |
|
Micron Technolog Rg 01:00:00 / 21.03.26 |
422.90 | 55.66% | 427.89% | -0.76% | -1.23% | 48.50% | 346.47% | 684.10% |
|
APA Rg 01:00:00 / 21.03.26 |
39.11 | 55.60% | 64.83% | 13.46% | 34.58% | 61.75% | 89.76% | 19.91% |
|
Corning Inc Rg 01:04:00 / 21.03.26 |
124.58 | 51.99% | 180.05% | -3.52% | -10.70% | 39.09% | 156.71% | 305.48% |
|
Valero Energy Rg 01:04:00 / 21.03.26 |
239.86 | 48.70% | 97.46% | 4.02% | 19.48% | 46.25% | 82.39% | 91.56% |
|
Generac Hldgs Rg 01:04:00 / 21.03.26 |
199.31 | 47.28% | 29.54% | -0.61% | -13.04% | 41.80% | 51.54% | 77.54% |
|
Marathon Petro Rg 01:04:00 / 21.03.26 |
232.53 | 44.98% | 69.02% | 2.81% | 18.18% | 42.06% | 55.06% | 90.67% |
|
Occid.Petrol Cor Rg 01:04:00 / 21.03.26 |
60.71 | 44.89% | 20.58% | 4.89% | 17.11% | 52.35% | 26.64% | 1.88% |
|
Keysight Technol Rg 01:04:00 / 21.03.26 |
277.53 | 42.83% | 80.67% | -0.80% | 13.96% | 34.70% | 79.56% | 87.04% |
|
Celanese Rg 01:04:00 / 21.03.26 |
56.95 | 42.69% | -12.83% | -1.37% | 5.25% | 32.91% | -0.26% | -41.43% |
|
Enphase Energy Rg 01:00:00 / 21.03.26 |
44.11 | 39.28% | -35.00% | 0.09% | -5.26% | 33.67% | -28.32% | -75.69% |
|
Applied Material Rg 01:00:00 / 21.03.26 |
357.06 | 39.00% | 119.65% | 4.55% | -4.88% | 36.33% | 134.72% | 191.36% |
|
Phillips 66 Rg 01:04:00 / 21.03.26 |
175.47 | 38.21% | 56.53% | 1.58% | 12.66% | 37.35% | 39.83% | 88.28% |
|
Quanta Services Rg 01:04:00 / 21.03.26 |
555.39 | 36.94% | 82.87% | -0.65% | 0.49% | 28.36% | 107.07% | 272.63% |
|
Lam Research Rg 01:00:00 / 21.03.26 |
228.36 | 36.69% | 223.95% | 7.62% | -6.76% | 28.24% | 201.11% | 360.28% |
|
ConocoPhillips Rg 01:04:00 / 21.03.26 |
126.92 | 34.62% | 27.07% | 4.13% | 14.83% | 38.65% | 24.53% | 33.51% |
|
Baker Hughes Rg-A 01:00:00 / 21.03.26 |
60.35 | 33.31% | 48.00% | 11.22% | -2.99% | 33.37% | 36.82% | 125.52% |
|
Devon Energy Rg 01:04:00 / 21.03.26 |
48.66 | 33.20% | 49.07% | 5.21% | 9.62% | 36.42% | 34.61% | 5.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 21.03.26 |
141.20 | -1.06% |
143.15 14:33 |
139.40 20:38 |
177.41 12.02.26 |
139.40 20.03.26 |
3'015'929 |
|
A.J.Gallagher Rg 01:04:00 / 21.03.26 |
214.82 | 2.45% |
215.76 18:30 |
210.23 14:36 |
266.87 12.01.26 |
195.10 12.02.26 |
1'545'494 |
|
A.O.Smith Corp Rg 01:04:00 / 21.03.26 |
64.09 | -0.70% |
64.46 14:30 |
63.34 20:38 |
81.69 12.02.26 |
63.31 19.03.26 |
1'442'329 |
|
Abbott Laboratories 01:04:00 / 21.03.26 |
105.46 | -1.61% |
107.63 14:35 |
105.40 19:56 |
129.44 06.01.26 |
105.27 28.01.26 |
26'575'712 |
|
AbbVie Rg 01:04:00 / 21.03.26 |
205.07 | -0.56% |
207.78 14:45 |
203.08 20:49 |
237.06 04.03.26 |
203.08 20.03.26 |
19'378'632 |
|
Accenture-A Rg 01:04:00 / 21.03.26 |
199.99 | -1.75% |
207.05 14:37 |
198.50 19:48 |
291.07 14.01.26 |
188.83 25.02.26 |
14'112'372 |
|
Adobe Rg 01:00:00 / 21.03.26 |
248.15 | 0.88% |
249.06 20:22 |
241.07 14:30 |
351.12 02.01.26 |
241.07 20.03.26 |
4'560'175 |
|
Advance Auto Par Rg 01:04:00 / 21.03.26 |
47.04 | -2.69% |
48.81 14:45 |
46.54 20:39 |
65.00 13.02.26 |
37.90 02.01.26 |
1'039'788 |
|
Advanced Micro D Rg 01:00:00 / 21.03.26 |
201.33 | -1.92% |
206.30 14:30 |
198.27 20:11 |
266.95 23.01.26 |
188.24 03.03.26 |
11'598'463 |
|
Aes Rg 01:04:00 / 21.03.26 |
14.100 | -0.35% |
14.165 14:30 |
14.070 20:56 |
17.640 27.02.26 |
13.630 20.01.26 |
6'967'429 |
|
AFLAC Rg 01:04:00 / 21.03.26 |
106.22 | -0.89% |
108.12 14:31 |
106.03 15:22 |
119.22 05.02.26 |
106.03 20.03.26 |
3'643'646 |
|
Agilent Tech Rg 01:04:00 / 21.03.26 |
111.30 | -0.40% |
112.24 15:46 |
110.20 20:37 |
150.00 09.01.26 |
110.20 20.03.26 |
2'566'171 |
|
Air Prod&Chemica Rg 01:04:00 / 21.03.26 |
281.01 | -1.11% |
287.07 14:30 |
279.26 20:38 |
296.63 13.03.26 |
242.67 02.01.26 |
1'215'359 |
|
Akamai Technolog Rg 01:00:00 / 21.03.26 |
110.48 | 0.44% |
111.85 15:38 |
108.84 20:50 |
113.46 13.02.26 |
84.56 02.01.26 |
6'582'928 |
|
Alaska Air Group Rg 01:04:00 / 21.03.26 |
36.91 | -2.69% |
38.03 16:23 |
36.72 20:36 |
60.60 09.02.26 |
36.69 19.03.26 |
2'002'036 |
|
Albemarle Rg 01:04:00 / 21.03.26 |
156.70 | -4.02% |
163.74 14:30 |
154.76 20:37 |
205.50 25.02.26 |
141.46 02.01.26 |
1'413'226 |
|
Alexandria REIT Rg 01:04:00 / 21.03.26 |
47.39 | -4.30% |
49.18 14:49 |
47.19 20:49 |
59.75 23.01.26 |
47.19 20.03.26 |
2'928'085 |
|
Align Technology Rg 01:00:00 / 21.03.26 |
173.18 | -1.74% |
178.19 14:46 |
171.34 20:38 |
199.00 12.02.26 |
154.64 02.01.26 |
1'160'782 |
|
Allegion Rg 01:04:00 / 21.03.26 |
142.49 | -0.93% |
143.81 14:30 |
141.30 20:38 |
182.89 12.02.26 |
141.30 20.03.26 |
793'267 |
|
Alliant Energy Rg 01:00:00 / 21.03.26 |
68.71 | -3.66% |
71.51 14:31 |
68.11 20:50 |
73.41 16.03.26 |
63.88 05.01.26 |
2'655'517 |
|
Allstate Rg 01:04:00 / 21.03.26 |
205.62 | 0.76% |
206.45 17:27 |
203.33 14:30 |
216.69 05.02.26 |
191.26 22.01.26 |
1'957'136 |
|
Alphab Rg-C-NV 01:00:00 / 21.03.26 |
298.79 | -2.27% |
304.32 14:30 |
296.76 20:38 |
350.15 03.02.26 |
294.12 09.03.26 |
17'243'632 |
|
Alphabet-A Rg 01:00:00 / 21.03.26 |
301.00 | -2.00% |
306.00 14:30 |
298.29 20:38 |
349.00 03.02.26 |
294.10 09.03.26 |
22'500'389 |
|
Altria Group Rg 01:04:00 / 21.03.26 |
64.47 | -0.92% |
65.51 14:30 |
64.08 20:50 |
70.51 27.02.26 |
54.70 07.01.26 |
21'258'254 |
|
Am Electric Rg 01:00:00 / 21.03.26 |
125.66 | -2.38% |
128.92 14:36 |
125.10 20:49 |
135.00 16.03.26 |
112.55 05.01.26 |
4'544'654 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | -0.16% | |
|
USD/CHF 01:32 / 22.03.26 |
0.7880 | 0.00% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |