Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.02.2026 - 22:15:00
- 677.62
- -1.25%
- -8.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 05.02.26 |
165.08 | 0.79% | 1.29 | 165.03 | 165.04 | ||
|
A.J.Gallagher Rg 22:15:00 / 05.02.26 |
242.75 | -2.72% | -6.80 | 242.74 | 242.75 | ||
|
A.O.Smith Corp Rg 22:15:00 / 05.02.26 |
78.11 | -0.33% | -0.26 | 78.11 | 78.12 | ||
|
Abbott Laboratories 22:15:00 / 05.02.26 |
109.08 | 0.81% | 0.88 | 109.10 | 109.12 | ||
|
AbbVie Rg 22:15:00 / 05.02.26 |
219.02 | 0.88% | 1.91 | 218.66 | 218.67 | ||
|
Accenture-A Rg 22:15:00 / 05.02.26 |
233.58 | -3.34% | -8.07 | 233.58 | 233.59 | ||
|
Adobe Rg 02:00:00 / 06.02.26 |
269.39 | -3.69% | -10.32 | 269.39 | 269.46 | 2'115'523 | |
|
Advance Auto Par Rg 22:15:00 / 05.02.26 |
52.93 | -2.92% | -1.59 | 52.93 | 52.94 | ||
|
Advanced Micro D Rg 02:00:00 / 06.02.26 |
192.50 | -3.84% | -7.69 | 192.23 | 192.25 | 15'338'971 | |
|
Aes Rg 22:15:00 / 05.02.26 |
15.590 | -1.02% | -0.16 | 15.590 | 15.600 | ||
|
AFLAC Rg 22:15:00 / 05.02.26 |
117.47 | 3.39% | 3.85 | 117.43 | 117.44 | ||
|
Agilent Tech Rg 22:15:00 / 05.02.26 |
129.64 | -2.51% | -3.34 | 129.67 | 129.71 | ||
|
Air Prod&Chemica Rg 22:15:00 / 05.02.26 |
283.50 | -1.08% | -3.09 | 283.46 | 283.57 | ||
|
Akamai Technolog Rg 02:00:00 / 06.02.26 |
91.49 | -0.47% | -0.43 | 91.49 | 91.50 | ||
|
Alaska Air Group Rg 22:15:00 / 05.02.26 |
55.26 | -1.57% | -0.88 | 55.22 | 55.23 | ||
|
Albemarle Rg 22:15:00 / 05.02.26 |
156.48 | -7.22% | -12.18 | 156.42 | 156.43 | ||
|
Alexandria REIT Rg 22:15:00 / 05.02.26 |
55.14 | -0.31% | -0.17 | 55.15 | 55.16 | ||
|
Align Technology Rg 02:00:00 / 06.02.26 |
175.62 | 8.88% | 14.32 | 175.52 | 175.67 | 888'471 | |
|
Allegion Rg 22:15:00 / 05.02.26 |
175.83 | 1.61% | 2.79 | 175.90 | 175.91 | ||
|
Alliant Energy Rg 02:00:00 / 06.02.26 |
66.83 | 0.12% | 0.08 | 66.82 | 66.83 | ||
|
Allstate Rg 22:15:00 / 05.02.26 |
215.19 | 3.90% | 8.07 | 215.06 | 215.19 | ||
|
Alphab Rg-C-NV 02:00:00 / 06.02.26 |
331.33 | -0.60% | -2.01 | 331.58 | 331.61 | 17'061'674 | |
|
Alphabet-A Rg 02:00:00 / 06.02.26 |
331.25 | -0.54% | -1.79 | 331.46 | 331.53 | 32'727'043 | |
|
Altria Group Rg 22:15:00 / 05.02.26 |
65.39 | 0.35% | 0.23 | 65.37 | 65.38 | ||
|
Am Electric Rg 02:00:00 / 06.02.26 |
120.61 | 0.53% | 0.63 | 120.62 | 120.63 | 1'586'541 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Rg 02:00:00 / 06.02.26 |
47.27 | 61.22% | -24.77% | 23.58% | 33.42% | 63.51% | -28.93% | -76.82% |
|
Western Digital Rg 02:00:00 / 06.02.26 |
260.19 | 56.39% | 506.64% | -6.54% | 38.63% | 65.56% | 441.82% | 736.40% |
|
Seagate Hldgs Rg 02:00:00 / 06.02.26 |
405.45 | 52.01% | 385.03% | -9.21% | 42.53% | 54.42% | 319.98% | 490.53% |
|
Moderna Rg 02:00:00 / 06.02.26 |
40.87 | 45.03% | 2.86% | -12.78% | 20.70% | 63.74% | 21.60% | -75.31% |
|
Teradyne Rg 02:00:00 / 06.02.26 |
271.13 | 39.01% | 113.68% | 7.65% | 25.34% | 59.87% | 137.69% | 149.16% |
|
Advance Auto Par Rg 22:15:00 / 05.02.26 |
52.93 | 38.73% | 15.29% | 10.25% | 20.73% | 5.80% | 15.19% | -64.17% |
|
Dow Rg 22:15:00 / 05.02.26 |
30.60 | 38.58% | -19.26% | 11.07% | 16.22% | 33.45% | -20.68% | -46.00% |
|
Schlumberger 22:15:00 / 05.02.26 |
49.51 | 33.79% | 33.93% | 2.34% | 9.54% | 34.03% | 23.28% | -2.45% |
|
Old Dominion Fre Rg 02:00:00 / 06.02.26 |
202.14 | 33.00% | 18.22% | 17.12% | 18.16% | 49.24% | 3.20% | 12.42% |
|
Micron Technolog Rg 02:00:00 / 06.02.26 |
382.89 | 32.93% | 350.81% | -12.14% | 17.08% | 61.59% | 305.00% | 507.92% |
|
Lyondellbasell I Rg 22:15:00 / 05.02.26 |
53.88 | 31.87% | -23.12% | 9.96% | 10.61% | 18.94% | -29.67% | -41.82% |
|
Intel Rg 02:00:00 / 06.02.26 |
48.24 | 31.71% | 142.39% | -0.86% | 17.34% | 34.34% | 148.92% | 60.29% |
|
Baker Hughes Rg-A 02:00:00 / 06.02.26 |
57.36 | 29.93% | 44.25% | 1.11% | 14.26% | 20.73% | 22.09% | 88.62% |
|
Generac Hldgs Rg 22:15:00 / 05.02.26 |
172.37 | 29.93% | 14.27% | 2.58% | 12.82% | 13.99% | 21.29% | 44.71% |
|
Texas Instrument Rg 02:00:00 / 06.02.26 |
223.98 | 28.49% | 18.88% | 2.29% | 18.85% | 38.06% | 22.21% | 22.29% |
|
Southwest Airlin Rg 22:15:00 / 05.02.26 |
52.51 | 27.24% | 56.42% | 10.50% | 17.95% | 59.99% | 69.39% | 44.68% |
|
Fedex Rg 22:15:00 / 05.02.26 |
363.96 | 25.51% | 28.87% | 12.94% | 16.52% | 36.03% | 42.13% | 68.88% |
|
Monolithic Power Rg 02:00:00 / 06.02.26 |
1'155.99 | 25.43% | 92.13% | -2.30% | 20.53% | 25.07% | 74.91% | 149.14% |
|
Corning Inc Rg 22:15:00 / 05.02.26 |
112.79 | 25.27% | 130.83% | 9.24% | 32.34% | 37.45% | 112.93% | 206.91% |
|
DaVita Rg 22:15:00 / 05.02.26 |
149.22 | 25.04% | -5.01% | 36.47% | 33.89% | 22.76% | -14.03% | 66.19% |
|
Celanese Rg 22:15:00 / 05.02.26 |
52.06 | 24.91% | -23.70% | 17.15% | 14.24% | 33.69% | -23.50% | -57.90% |
|
Lockheed Martin Rg 22:15:00 / 05.02.26 |
609.18 | 24.62% | 24.04% | -3.95% | 12.20% | 30.79% | 37.08% | 31.30% |
|
C.H.Robinson Wld Rg 02:00:00 / 06.02.26 |
197.44 | 23.63% | 92.35% | 1.92% | 18.93% | 30.19% | 104.30% | 91.80% |
|
Teledyne Tech Rg 22:15:00 / 05.02.26 |
628.47 | 23.30% | 35.68% | 1.32% | 14.47% | 25.39% | 22.85% | 45.24% |
|
Newell Brands Rg 02:00:00 / 06.02.26 |
4.520 | 23.12% | -54.02% | 8.13% | 9.18% | 33.73% | -53.35% | -71.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 05.02.26 |
165.08 | 0.79% |
165.82 21:14 |
161.32 15:42 |
173.06 15.01.26 |
150.58 02.02.26 |
1'103'550 |
|
A.J.Gallagher Rg 22:15:00 / 05.02.26 |
242.75 | -2.72% |
253.15 16:15 |
242.51 21:05 |
266.87 12.01.26 |
236.53 27.01.26 |
392'080 |
|
A.O.Smith Corp Rg 22:15:00 / 05.02.26 |
78.11 | -0.33% |
78.48 15:36 |
77.73 15:53 |
78.89 04.02.26 |
66.67 02.01.26 |
482'582 |
|
Abbott Laboratories 22:15:00 / 05.02.26 |
109.08 | 0.81% |
110.14 18:44 |
107.95 15:53 |
129.44 06.01.26 |
105.27 28.01.26 |
2'643'797 |
|
AbbVie Rg 22:15:00 / 05.02.26 |
219.02 | 0.88% |
219.54 15:38 |
214.28 17:47 |
237.00 07.01.26 |
204.50 04.02.26 |
2'709'251 |
|
Accenture-A Rg 22:15:00 / 05.02.26 |
233.58 | -3.34% |
243.92 15:34 |
232.75 21:38 |
291.07 14.01.26 |
231.85 04.02.26 |
1'366'168 |
|
Adobe Rg 02:00:00 / 06.02.26 |
269.39 | -3.69% |
281.86 15:32 |
268.44 21:55 |
351.12 02.01.26 |
264.04 04.02.26 |
2'115'523 |
|
Advance Auto Par Rg 22:15:00 / 05.02.26 |
52.93 | -2.92% |
54.07 15:32 |
51.77 16:37 |
54.86 04.02.26 |
37.90 02.01.26 |
557'381 |
|
Advanced Micro D Rg 02:00:00 / 06.02.26 |
192.50 | -3.84% |
204.02 15:50 |
190.73 20:51 |
266.95 23.01.26 |
190.73 05.02.26 |
15'338'971 |
|
Aes Rg 22:15:00 / 05.02.26 |
15.590 | -1.02% |
15.760 15:54 |
15.370 15:32 |
16.185 03.02.26 |
13.630 20.01.26 |
2'409'739 |
|
AFLAC Rg 22:15:00 / 05.02.26 |
117.47 | 3.39% |
119.22 16:18 |
112.79 15:30 |
119.22 05.02.26 |
106.35 23.01.26 |
1'111'718 |
|
Agilent Tech Rg 22:15:00 / 05.02.26 |
129.64 | -2.51% |
132.96 15:32 |
129.36 21:29 |
150.00 09.01.26 |
129.36 05.02.26 |
422'200 |
|
Air Prod&Chemica Rg 22:15:00 / 05.02.26 |
283.50 | -1.08% |
287.67 16:09 |
282.23 19:55 |
287.67 05.02.26 |
242.67 02.01.26 |
332'128 |
|
Akamai Technolog Rg 02:00:00 / 06.02.26 |
91.49 | -0.47% |
93.34 15:44 |
91.14 21:54 |
104.97 27.01.26 |
84.56 02.01.26 |
828'378 |
|
Alaska Air Group Rg 22:15:00 / 05.02.26 |
55.26 | -1.57% |
56.13 15:30 |
54.36 16:35 |
56.31 03.02.26 |
46.39 14.01.26 |
724'892 |
|
Albemarle Rg 22:15:00 / 05.02.26 |
156.48 | -7.22% |
164.99 15:45 |
156.05 17:14 |
195.21 28.01.26 |
141.46 02.01.26 |
832'314 |
|
Alexandria REIT Rg 22:15:00 / 05.02.26 |
55.14 | -0.31% |
55.64 21:25 |
53.72 16:46 |
59.75 23.01.26 |
48.10 02.01.26 |
625'633 |
|
Align Technology Rg 02:00:00 / 06.02.26 |
175.62 | 8.88% |
179.90 15:53 |
172.00 15:33 |
179.90 05.02.26 |
154.64 02.01.26 |
888'471 |
|
Allegion Rg 22:15:00 / 05.02.26 |
175.83 | 1.61% |
176.70 21:09 |
173.46 16:02 |
176.70 05.02.26 |
157.87 08.01.26 |
252'681 |
|
Alliant Energy Rg 02:00:00 / 06.02.26 |
66.83 | 0.12% |
67.55 15:35 |
66.55 17:11 |
67.79 21.01.26 |
63.88 05.01.26 |
1'100'477 |
|
Allstate Rg 22:15:00 / 05.02.26 |
215.19 | 3.90% |
216.69 21:02 |
211.00 15:32 |
216.69 05.02.26 |
191.26 22.01.26 |
677'716 |
|
Alphab Rg-C-NV 02:00:00 / 06.02.26 |
331.33 | -0.60% |
332.64 21:58 |
306.92 15:31 |
350.15 03.02.26 |
306.92 05.02.26 |
17'061'674 |
|
Alphabet-A Rg 02:00:00 / 06.02.26 |
331.25 | -0.54% |
332.69 21:59 |
306.46 15:32 |
349.00 03.02.26 |
306.46 05.02.26 |
32'727'043 |
|
Altria Group Rg 22:15:00 / 05.02.26 |
65.39 | 0.35% |
66.22 16:19 |
64.62 17:42 |
66.22 05.02.26 |
54.70 07.01.26 |
2'545'122 |
|
Am Electric Rg 02:00:00 / 06.02.26 |
120.61 | 0.53% |
121.42 16:36 |
119.85 15:51 |
122.17 04.02.26 |
112.55 05.01.26 |
1'586'541 |