Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.05.2026 - 19:13:39
- 717.46
- -0.44%
- -3.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:13:20 / 04.05.26 |
142.57 | 0.05% | 0.07 | 142.55 | 142.60 | 318'230 | |
|
A.J.Gallagher Rg 19:11:56 / 04.05.26 |
206.18 | -0.93% | -1.93 | 206.13 | 206.76 | 50'589 | |
|
A.O.Smith Corp Rg 19:13:03 / 04.05.26 |
58.52 | -3.03% | -1.83 | 58.48 | 58.52 | 156'899 | |
|
Abbott Laboratories 19:13:40 / 04.05.26 |
88.01 | -1.62% | -1.45 | 88.01 | 88.02 | 646'072 | |
|
AbbVie Rg 19:11:48 / 04.05.26 |
206.89 | 0.14% | 0.29 | 207.01 | 207.09 | 262'019 | |
|
Accenture-A Rg 19:13:39 / 04.05.26 |
178.30 | -0.85% | -1.53 | 178.24 | 178.36 | 234'984 | |
|
Adobe Rg 19:13:34 / 04.05.26 |
254.28 | 1.42% | 3.57 | 254.18 | 254.36 | 758'941 | |
|
Advance Auto Par Rg 19:11:00 / 04.05.26 |
57.93 | -1.70% | -1.00 | 57.89 | 57.95 | 62'946 | |
|
Advanced Micro D Rg 19:13:34 / 04.05.26 |
342.57 | -4.98% | -17.97 | 342.35 | 342.52 | 6'252'758 | |
|
Aes Rg 19:12:05 / 04.05.26 |
14.275 | -0.04% | -0.01 | 14.270 | 14.280 | 343'985 | |
|
AFLAC Rg 19:12:13 / 04.05.26 |
112.90 | 0.01% | 0.02 | 112.87 | 112.91 | 118'078 | |
|
Agilent Tech Rg 19:12:13 / 04.05.26 |
111.93 | -2.26% | -2.59 | 111.89 | 112.07 | 60'857 | |
|
Air Prod&Chemica Rg 19:13:02 / 04.05.26 |
296.49 | -1.52% | -4.58 | 296.26 | 296.58 | 40'442 | |
|
Akamai Technolog Rg 19:13:25 / 04.05.26 |
106.21 | 2.25% | 2.34 | 106.06 | 106.20 | 317'915 | |
|
Alaska Air Group Rg 19:12:21 / 04.05.26 |
36.76 | -4.64% | -1.79 | 36.76 | 36.79 | 275'908 | |
|
Albemarle Rg 19:11:02 / 04.05.26 |
190.62 | -1.68% | -3.27 | 190.41 | 190.85 | 133'445 | |
|
Alexandria REIT Rg 19:13:08 / 04.05.26 |
40.72 | -1.62% | -0.67 | 40.69 | 40.75 | 146'296 | |
|
Align Technology Rg 19:09:25 / 04.05.26 |
172.37 | -3.66% | -6.54 | 172.38 | 172.92 | 53'494 | |
|
Allegion Rg 19:13:39 / 04.05.26 |
132.31 | -2.35% | -3.18 | 132.19 | 132.31 | 38'140 | |
|
Alliant Energy Rg 19:12:35 / 04.05.26 |
73.20 | -1.16% | -0.86 | 73.21 | 73.23 | 294'152 | |
|
Allstate Rg 19:11:24 / 04.05.26 |
217.66 | 0.49% | 1.07 | 217.64 | 217.87 | 97'921 | |
|
Alphab Rg-C-NV 19:13:41 / 04.05.26 |
380.56 | -0.69% | -2.66 | 380.56 | 380.60 | 3'052'002 | |
|
Alphabet-A Rg 19:13:40 / 04.05.26 |
383.43 | -0.59% | -2.26 | 383.39 | 383.45 | 3'926'247 | |
|
Altria Group Rg 19:12:25 / 04.05.26 |
73.10 | -1.95% | -1.45 | 73.10 | 73.12 | 445'944 | |
|
Am Electric Rg 19:13:00 / 04.05.26 |
134.60 | -1.69% | -2.31 | 134.59 | 134.66 | 275'253 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 19:13:41 / 04.05.26 |
97.41 | 169.97% | 396.86% | 14.61% | 91.83% | 93.89% | 380.56% | 228.78% |
|
Seagate Hldgs Rg 19:13:26 / 04.05.26 |
738.96 | 163.96% | 742.23% | 24.02% | 63.02% | 73.87% | 689.66% | 1'141.34% |
|
Western Digital Rg 19:13:26 / 04.05.26 |
445.29 | 150.49% | 871.68% | 11.12% | 46.40% | 55.70% | 888.87% | 1'601.15% |
|
ON Semiconductor Rg 19:13:30 / 04.05.26 |
102.25 | 90.27% | 63.41% | 4.29% | 61.05% | 57.07% | 166.21% | 31.53% |
|
Generac Hldgs Rg 19:13:37 / 04.05.26 |
254.08 | 90.17% | 67.26% | 15.33% | 29.95% | 36.73% | 117.91% | 152.97% |
|
Micron Technolog Rg 19:13:40 / 04.05.26 |
579.84 | 89.98% | 544.26% | 10.54% | 53.49% | 51.20% | 621.01% | 769.62% |
|
Organon Rg 19:13:41 / 04.05.26 |
13.265 | 85.36% | -10.92% | 0.80% | 119.26% | 67.70% | 52.12% | -45.76% |
|
Corning Inc Rg 19:12:24 / 04.05.26 |
161.00 | 80.74% | 233.04% | -4.17% | 9.90% | 22.54% | 254.55% | 377.98% |
|
Teradyne Rg 19:13:36 / 04.05.26 |
341.06 | 78.46% | 174.32% | -15.16% | 8.13% | 10.02% | 352.09% | 274.24% |
|
Quanta Services Rg 19:13:25 / 04.05.26 |
752.40 | 75.85% | 134.84% | 18.06% | 35.72% | 46.22% | 133.22% | 338.63% |
|
Monolithic Power Rg 19:13:40 / 04.05.26 |
1'570.38 | 74.71% | 167.62% | -1.08% | 33.08% | 30.19% | 150.30% | 235.67% |
|
Keysight Technol Rg 19:12:53 / 04.05.26 |
351.04 | 73.44% | 119.39% | 3.05% | 19.84% | 48.79% | 138.33% | 143.81% |
|
Lyondellbasell I Rg 19:13:22 / 04.05.26 |
75.89 | 73.19% | 0.97% | 6.86% | -3.47% | 36.81% | 35.01% | -19.81% |
|
Dow Rg 19:13:26 / 04.05.26 |
40.68 | 72.33% | 0.40% | 6.77% | 0.30% | 26.81% | 40.52% | -25.54% |
|
Advanced Micro D Rg 19:13:34 / 04.05.26 |
342.57 | 68.35% | 198.48% | 2.37% | 55.59% | 58.60% | 240.56% | 301.98% |
|
APA Rg 19:13:37 / 04.05.26 |
41.37 | 64.06% | 73.80% | 7.65% | -3.84% | 50.49% | 166.90% | 8.75% |
|
Celanese Rg 19:12:17 / 04.05.26 |
69.02 | 63.77% | 0.04% | 6.03% | 8.19% | 25.41% | 54.15% | -33.82% |
|
Texas Instrument Rg 19:13:37 / 04.05.26 |
280.72 | 61.98% | 49.87% | 4.16% | 40.77% | 28.32% | 72.84% | 68.60% |
|
CF Industries Hl Rg 19:12:50 / 04.05.26 |
125.68 | 58.64% | 43.80% | 1.66% | -4.05% | 32.38% | 55.31% | 70.52% |
|
Caterpillar 19:13:36 / 04.05.26 |
878.42 | 55.30% | 145.25% | 5.99% | 21.79% | 18.37% | 171.86% | 309.48% |
|
Moderna Rg 19:13:36 / 04.05.26 |
47.44 | 53.85% | 9.11% | -2.59% | -2.73% | 13.09% | 70.40% | -65.99% |
|
Iron Mount REIT Rg 19:13:25 / 04.05.26 |
126.75 | 53.33% | 21.01% | 12.42% | 21.45% | 30.56% | 30.44% | 129.71% |
|
Baker Hughes Rg-A 19:13:36 / 04.05.26 |
68.69 | 51.78% | 68.50% | 0.45% | 13.16% | 15.35% | 86.91% | 139.34% |
|
Valero Energy Rg 19:12:17 / 04.05.26 |
250.70 | 51.65% | 101.38% | 5.23% | 2.08% | 24.49% | 110.07% | 113.91% |
|
Applied Material Rg 19:13:07 / 04.05.26 |
390.15 | 51.40% | 139.24% | -3.63% | 10.64% | 18.02% | 152.34% | 244.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:13:20 / 04.05.26 |
142.57 | 0.05% |
144.24 15:53 |
141.50 15:31 |
177.41 12.02.26 |
139.40 20.03.26 |
318'230 |
|
A.J.Gallagher Rg 19:11:56 / 04.05.26 |
206.18 | -0.93% |
210.96 16:33 |
205.92 19:03 |
266.87 12.01.26 |
195.10 12.02.26 |
50'589 |
|
A.O.Smith Corp Rg 19:13:03 / 04.05.26 |
58.52 | -3.03% |
59.87 16:32 |
58.47 19:07 |
81.69 12.02.26 |
58.47 04.05.26 |
156'899 |
|
Abbott Laboratories 19:13:40 / 04.05.26 |
88.01 | -1.62% |
89.69 15:32 |
87.82 18:56 |
129.44 06.01.26 |
87.82 04.05.26 |
646'072 |
|
AbbVie Rg 19:11:48 / 04.05.26 |
206.89 | 0.14% |
208.05 17:41 |
205.00 15:31 |
237.06 04.03.26 |
191.17 29.04.26 |
262'019 |
|
Accenture-A Rg 19:13:39 / 04.05.26 |
178.30 | -0.85% |
182.17 16:29 |
177.82 18:50 |
291.07 14.01.26 |
173.65 30.04.26 |
234'984 |
|
Adobe Rg 19:13:34 / 04.05.26 |
254.28 | 1.42% |
255.78 16:29 |
247.41 15:41 |
351.12 02.01.26 |
224.15 10.04.26 |
758'941 |
|
Advance Auto Par Rg 19:11:00 / 04.05.26 |
57.93 | -1.70% |
59.91 16:44 |
57.87 19:10 |
65.00 13.02.26 |
37.90 02.01.26 |
62'946 |
|
Advanced Micro D Rg 19:13:34 / 04.05.26 |
342.57 | -4.98% |
361.85 15:30 |
338.75 17:40 |
362.77 01.05.26 |
188.24 03.03.26 |
6'252'758 |
|
Aes Rg 19:12:05 / 04.05.26 |
14.275 | -0.04% |
14.295 16:04 |
14.265 18:45 |
17.640 27.02.26 |
13.630 20.01.26 |
343'985 |
|
AFLAC Rg 19:12:13 / 04.05.26 |
112.90 | 0.01% |
114.03 16:31 |
112.11 15:30 |
119.22 05.02.26 |
105.93 24.03.26 |
118'078 |
|
Agilent Tech Rg 19:12:13 / 04.05.26 |
111.93 | -2.26% |
114.40 15:35 |
111.84 18:52 |
150.00 09.01.26 |
109.90 27.03.26 |
60'857 |
|
Air Prod&Chemica Rg 19:13:02 / 04.05.26 |
296.49 | -1.52% |
300.25 15:30 |
295.55 18:08 |
307.18 27.04.26 |
242.67 02.01.26 |
40'442 |
|
Akamai Technolog Rg 19:13:25 / 04.05.26 |
106.21 | 2.25% |
107.63 17:07 |
104.08 15:32 |
121.10 26.03.26 |
84.56 02.01.26 |
317'915 |
|
Alaska Air Group Rg 19:12:21 / 04.05.26 |
36.76 | -4.64% |
38.58 15:33 |
36.41 18:09 |
60.60 09.02.26 |
33.05 30.03.26 |
275'908 |
|
Albemarle Rg 19:11:02 / 04.05.26 |
190.62 | -1.68% |
198.35 15:30 |
187.56 18:11 |
215.71 16.04.26 |
141.46 02.01.26 |
133'445 |
|
Alexandria REIT Rg 19:13:08 / 04.05.26 |
40.72 | -1.62% |
41.65 16:23 |
40.21 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
146'296 |
|
Align Technology Rg 19:09:25 / 04.05.26 |
172.37 | -3.66% |
177.73 15:34 |
172.15 18:08 |
200.23 21.04.26 |
154.64 02.01.26 |
53'494 |
|
Allegion Rg 19:13:39 / 04.05.26 |
132.31 | -2.35% |
135.78 16:42 |
132.03 19:10 |
182.89 12.02.26 |
132.03 04.05.26 |
38'140 |
|
Alliant Energy Rg 19:12:35 / 04.05.26 |
73.20 | -1.16% |
74.12 16:17 |
72.70 15:39 |
75.75 01.05.26 |
63.88 05.01.26 |
294'152 |
|
Allstate Rg 19:11:24 / 04.05.26 |
217.66 | 0.49% |
219.07 17:38 |
215.00 15:34 |
221.13 01.05.26 |
191.26 22.01.26 |
97'921 |
|
Alphab Rg-C-NV 19:13:41 / 04.05.26 |
380.56 | -0.69% |
384.14 15:32 |
376.79 17:22 |
384.14 04.05.26 |
271.54 30.03.26 |
3'052'002 |
|
Alphabet-A Rg 19:13:40 / 04.05.26 |
383.43 | -0.59% |
387.33 15:32 |
379.80 17:22 |
387.33 04.05.26 |
272.11 30.03.26 |
3'926'247 |
|
Altria Group Rg 19:12:25 / 04.05.26 |
73.10 | -1.95% |
74.33 17:41 |
72.99 18:59 |
74.56 01.05.26 |
54.70 07.01.26 |
445'944 |
|
Am Electric Rg 19:13:00 / 04.05.26 |
134.60 | -1.69% |
137.04 16:16 |
134.47 19:06 |
138.49 01.05.26 |
112.55 05.01.26 |
275'253 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 19:28 / 04.05.26 |
23'977.50 | -1.19% | |
|
S&P 500 (ETF SPY) 19:13 / 04.05.26 |
717.43 | -0.45% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 19:28 / 04.05.26 |
0.9163 | -0.02% | |
|
USD/CHF 19:28 / 04.05.26 |
0.7834 | 0.38% | |
|
Gold 1 Uz 19:28 / 04.05.26 |
4'523.36 | -1.95% | |
|
Rohöl Brent 19:28 / 04.05.26 |
113.69 | 4.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |