Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.07.2026 - 23:05:00
- 749.17
- -0.77%
- -5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 13.07.26 |
157.70 | 0.11% | 0.18 | 157.67 | 157.69 | ||
|
A.J.Gallagher Rg 23:05:00 / 13.07.26 |
261.23 | 3.22% | 8.14 | 261.11 | 261.12 | ||
|
A.O.Smith Corp Rg 23:05:00 / 13.07.26 |
59.53 | -1.51% | -0.91 | 59.51 | 59.52 | ||
|
Abbott Laboratories 23:05:00 / 13.07.26 |
92.11 | -1.94% | -1.82 | 92.12 | 92.13 | ||
|
AbbVie Rg 23:05:00 / 13.07.26 |
248.00 | -0.03% | -0.08 | 248.04 | 248.05 | ||
|
Accenture-A Rg 23:05:00 / 13.07.26 |
138.52 | 2.43% | 3.29 | 138.49 | 138.50 | ||
|
Adobe Rg 23:20:00 / 13.07.26 |
230.61 | 3.12% | 6.97 | 230.62 | 230.69 | 1'603'140 | |
|
Advance Auto Par Rg 23:05:00 / 13.07.26 |
55.31 | -4.56% | -2.64 | 55.25 | 55.26 | ||
|
Advanced Micro D Rg 23:20:00 / 13.07.26 |
534.39 | -4.21% | -23.50 | 533.84 | 534.10 | 7'593'175 | |
|
Aes Rg 23:05:00 / 13.07.26 |
14.760 | -0.14% | -0.02 | 14.760 | 14.770 | ||
|
AFLAC Rg 23:05:00 / 13.07.26 |
123.30 | 1.14% | 1.39 | 123.30 | 123.31 | ||
|
Agilent Tech Rg 23:05:00 / 13.07.26 |
134.04 | -0.19% | -0.25 | 133.96 | 133.97 | ||
|
Air Prod&Chemica Rg 23:05:00 / 13.07.26 |
301.96 | 0.81% | 2.43 | 302.09 | 302.10 | ||
|
Akamai Technolog Rg 23:20:00 / 13.07.26 |
125.13 | -0.84% | -1.06 | 125.10 | 125.13 | ||
|
Alaska Air Group Rg 23:05:00 / 13.07.26 |
46.80 | -5.30% | -2.62 | 46.78 | 46.80 | ||
|
Albemarle Rg 23:05:00 / 13.07.26 |
125.79 | -0.21% | -0.26 | 125.85 | 125.86 | ||
|
Alexandria REIT Rg 23:05:00 / 13.07.26 |
48.08 | 0.42% | 0.20 | 48.07 | 48.08 | ||
|
Align Technology Rg 23:20:00 / 13.07.26 |
180.59 | 0.64% | 1.14 | 180.53 | 180.58 | ||
|
Allegion Rg 23:05:00 / 13.07.26 |
136.36 | -0.20% | -0.27 | 136.43 | 136.44 | ||
|
Alliant Energy Rg 23:20:00 / 13.07.26 |
76.63 | 0.30% | 0.23 | 76.63 | 76.64 | ||
|
Allstate Rg 23:05:00 / 13.07.26 |
256.45 | 1.92% | 4.84 | 256.40 | 256.41 | ||
|
Alphab Rg-C-NV 23:20:00 / 13.07.26 |
350.67 | -1.23% | -4.36 | 350.68 | 350.76 | 4'081'221 | |
|
Alphabet-A Rg 23:20:00 / 13.07.26 |
352.51 | -1.31% | -4.67 | 352.59 | 352.60 | 5'953'219 | |
|
Altria Group Rg 23:05:00 / 13.07.26 |
71.87 | 0.11% | 0.08 | 71.88 | 71.89 | ||
|
Am Electric Rg 23:20:00 / 13.07.26 |
135.63 | 0.15% | 0.20 | 135.64 | 135.66 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 23:20:00 / 13.07.26 |
937.00 | 243.12% | 1'063.62% | -4.85% | -13.88% | 108.96% | 689.98% | 1'467.38% |
|
Western Digital Rg 23:20:00 / 13.07.26 |
555.55 | 238.18% | 1'211.84% | -3.79% | -14.99% | 48.50% | 730.05% | 1'965.62% |
|
Seagate Hldgs Rg 23:20:00 / 13.07.26 |
860.66 | 230.56% | 954.73% | -0.88% | -15.52% | 59.46% | 477.31% | 1'407.19% |
|
Intel Rg 23:20:00 / 13.07.26 |
103.12 | 197.67% | 447.83% | -15.61% | -19.35% | 56.96% | 342.58% | 235.49% |
|
Advanced Micro D Rg 23:20:00 / 13.07.26 |
534.39 | 160.50% | 361.87% | -3.20% | -2.35% | 94.36% | 265.42% | 391.19% |
|
Applied Material Rg 23:20:00 / 13.07.26 |
575.39 | 134.44% | 270.47% | -2.94% | -1.77% | 46.93% | 191.93% | 328.64% |
|
Moderna Rg 23:20:00 / 13.07.26 |
67.01 | 131.50% | 64.19% | -18.08% | 28.54% | 22.75% | 103.86% | -44.54% |
|
Corning Inc Rg 23:05:00 / 13.07.26 |
183.11 | 118.01% | 301.70% | -6.00% | -2.54% | 10.72% | 244.71% | 445.09% |
|
DaVita Rg 23:05:00 / 13.07.26 |
235.58 | 104.91% | 55.67% | -0.06% | 12.31% | 57.76% | 64.27% | 124.52% |
|
Lam Research Rg 23:20:00 / 13.07.26 |
329.92 | 104.66% | 385.02% | -5.79% | -15.17% | 25.37% | 231.18% | 458.17% |
|
HP Enterprise Rg 23:05:00 / 13.07.26 |
47.24 | 102.08% | 127.35% | 9.48% | -3.63% | 69.87% | 128.54% | 185.70% |
|
Fortinet Rg 23:20:00 / 13.07.26 |
160.62 | 98.35% | 66.71% | -1.07% | 7.45% | 94.46% | 55.99% | 102.30% |
|
SolarEdge Tech Rg 23:20:00 / 13.07.26 |
52.13 | 91.27% | 305.74% | -8.40% | -13.39% | 30.91% | 95.10% | -79.18% |
|
KLA Rg 23:20:00 / 13.07.26 |
222.25 | 90.54% | 267.42% | -4.74% | -13.33% | 23.11% | 141.09% | 395.06% |
|
Organon Rg 23:05:00 / 13.07.26 |
13.500 | 88.56% | -9.38% | -0.44% | 0.45% | 45.79% | 37.61% | -33.04% |
|
Teradyne Rg 23:20:00 / 13.07.26 |
341.11 | 85.78% | 185.58% | -10.12% | -21.11% | -9.09% | 258.23% | 228.64% |
|
Texas Instrument Rg 23:20:00 / 13.07.26 |
298.57 | 79.53% | 66.10% | -1.62% | -4.71% | 27.76% | 35.68% | 73.57% |
|
ON Semiconductor Rg 23:20:00 / 13.07.26 |
90.37 | 77.21% | 52.20% | -4.56% | -28.22% | 5.62% | 52.99% | -0.02% |
|
Marathon Petro Rg 23:05:00 / 13.07.26 |
296.88 | 74.47% | 103.40% | 10.37% | 18.34% | 38.65% | 69.04% | 140.78% |
|
Valero Energy Rg 23:05:00 / 13.07.26 |
295.79 | 72.42% | 128.97% | 9.42% | 19.68% | 30.72% | 98.69% | 149.26% |
|
Generac Hldgs Rg 23:05:00 / 13.07.26 |
226.95 | 71.55% | 50.88% | -11.97% | -15.98% | 4.46% | 52.63% | 65.79% |
|
F5 Rg 23:20:00 / 13.07.26 |
420.95 | 68.61% | 71.15% | 0.46% | 6.08% | 34.06% | 43.11% | 191.69% |
|
Caterpillar 23:05:00 / 13.07.26 |
931.47 | 66.25% | 162.55% | -3.96% | -0.26% | 16.67% | 129.56% | 282.79% |
|
Centene Rg 23:05:00 / 13.07.26 |
68.29 | 63.67% | 11.18% | 3.39% | 7.71% | 78.26% | 122.88% | 0.06% |
|
Fedex Rg 23:05:00 / 13.07.26 |
313.74 | 63.41% | 67.79% | 1.23% | -7.38% | 19.52% | 101.13% | 87.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 13.07.26 |
157.70 | 0.11% |
159.39 15:55 |
156.82 18:35 |
177.41 12.02.26 |
139.40 20.03.26 |
578'877 |
|
A.J.Gallagher Rg 23:05:00 / 13.07.26 |
261.23 | 3.22% |
261.25 21:59 |
255.97 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
481'591 |
|
A.O.Smith Corp Rg 23:05:00 / 13.07.26 |
59.53 | -1.51% |
60.81 15:35 |
59.09 18:54 |
81.69 12.02.26 |
54.26 20.05.26 |
436'470 |
|
Abbott Laboratories 23:05:00 / 13.07.26 |
92.11 | -1.94% |
93.77 15:31 |
91.66 16:21 |
129.44 06.01.26 |
81.98 11.05.26 |
3'564'003 |
|
AbbVie Rg 23:05:00 / 13.07.26 |
248.00 | -0.03% |
249.50 15:52 |
244.65 16:35 |
261.60 02.07.26 |
191.17 29.04.26 |
1'241'940 |
|
Accenture-A Rg 23:05:00 / 13.07.26 |
138.52 | 2.43% |
141.49 15:30 |
136.10 16:16 |
291.07 14.01.26 |
118.15 22.06.26 |
1'387'442 |
|
Adobe Rg 23:20:00 / 13.07.26 |
230.61 | 3.12% |
232.07 19:46 |
225.00 15:50 |
351.12 02.01.26 |
190.22 18.06.26 |
1'603'140 |
|
Advance Auto Par Rg 23:05:00 / 13.07.26 |
55.31 | -4.56% |
58.85 15:30 |
54.71 20:26 |
65.00 13.02.26 |
37.90 02.01.26 |
504'794 |
|
Advanced Micro D Rg 23:20:00 / 13.07.26 |
534.39 | -4.21% |
551.87 17:32 |
526.98 15:42 |
584.70 30.06.26 |
188.24 03.03.26 |
7'593'175 |
|
Aes Rg 23:05:00 / 13.07.26 |
14.760 | -0.14% |
14.800 15:32 |
14.760 16:16 |
17.640 27.02.26 |
13.630 20.01.26 |
1'553'119 |
|
AFLAC Rg 23:05:00 / 13.07.26 |
123.30 | 1.14% |
123.93 15:55 |
122.70 17:02 |
123.93 13.07.26 |
105.93 24.03.26 |
483'898 |
|
Agilent Tech Rg 23:05:00 / 13.07.26 |
134.04 | -0.19% |
134.84 15:46 |
132.72 21:30 |
150.00 09.01.26 |
108.51 20.05.26 |
559'433 |
|
Air Prod&Chemica Rg 23:05:00 / 13.07.26 |
301.96 | 0.81% |
304.00 16:24 |
300.46 15:30 |
314.40 06.07.26 |
242.67 02.01.26 |
298'004 |
|
Akamai Technolog Rg 23:20:00 / 13.07.26 |
125.13 | -0.84% |
127.65 17:37 |
123.84 15:42 |
165.45 13.05.26 |
84.56 02.01.26 |
647'660 |
|
Alaska Air Group Rg 23:05:00 / 13.07.26 |
46.80 | -5.30% |
49.45 16:00 |
46.58 21:55 |
60.60 09.02.26 |
33.05 30.03.26 |
869'636 |
|
Albemarle Rg 23:05:00 / 13.07.26 |
125.79 | -0.21% |
128.25 15:31 |
124.65 16:17 |
221.00 07.05.26 |
124.58 08.07.26 |
408'419 |
|
Alexandria REIT Rg 23:05:00 / 13.07.26 |
48.08 | 0.42% |
48.81 16:26 |
47.55 20:31 |
59.75 23.01.26 |
39.42 28.04.26 |
522'297 |
|
Align Technology Rg 23:20:00 / 13.07.26 |
180.59 | 0.64% |
183.88 16:13 |
179.78 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
146'295 |
|
Allegion Rg 23:05:00 / 13.07.26 |
136.36 | -0.20% |
137.75 15:34 |
135.64 18:54 |
182.89 12.02.26 |
125.00 20.05.26 |
276'254 |
|
Alliant Energy Rg 23:20:00 / 13.07.26 |
76.63 | 0.30% |
77.29 16:01 |
76.38 17:18 |
78.80 07.07.26 |
63.88 05.01.26 |
753'322 |
|
Allstate Rg 23:05:00 / 13.07.26 |
256.45 | 1.92% |
256.60 21:59 |
252.02 17:02 |
257.62 07.07.26 |
191.26 22.01.26 |
454'214 |
|
Alphab Rg-C-NV 23:20:00 / 13.07.26 |
350.67 | -1.23% |
355.75 15:45 |
349.84 21:54 |
404.43 18.05.26 |
271.54 30.03.26 |
4'081'221 |
|
Alphabet-A Rg 23:20:00 / 13.07.26 |
352.51 | -1.31% |
358.12 15:45 |
351.75 21:54 |
408.60 18.05.26 |
272.11 30.03.26 |
5'953'219 |
|
Altria Group Rg 23:05:00 / 13.07.26 |
71.87 | 0.11% |
73.03 16:03 |
71.64 17:23 |
74.56 01.05.26 |
54.70 07.01.26 |
1'922'150 |
|
Am Electric Rg 23:20:00 / 13.07.26 |
135.63 | 0.15% |
136.50 15:55 |
135.15 16:30 |
140.58 07.07.26 |
112.55 05.01.26 |
1'755'080 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 23:05 / 13.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 00:28 / 14.07.26 |
0.9274 | 0.03% | |
|
USD/CHF 00:28 / 14.07.26 |
0.8146 | 0.01% | |
|
Gold 1 Uz 00:28 / 14.07.26 |
4'004.60 | 0.07% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |