Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.02.2026 - 22:15:00
- 690.62
- 1.92%
- 13.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 06.02.26 |
172.65 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 06.02.26 |
241.58 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 06.02.26 |
78.98 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 06.02.26 |
110.83 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 06.02.26 |
223.43 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 06.02.26 |
240.62 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 07.02.26 |
268.38 | 0.00% | 0.00 | 269.35 | 277.36 | 3'805 | |
|
Advance Auto Par Rg 22:15:00 / 06.02.26 |
55.30 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 07.02.26 |
208.44 | 0.00% | 0.00 | 208.09 | 208.59 | 185'068 | |
|
Aes Rg 22:15:00 / 06.02.26 |
16.050 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 06.02.26 |
117.15 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 06.02.26 |
129.58 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 06.02.26 |
283.12 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 07.02.26 |
95.08 | 0.00% | 0.00 | 94.05 | 97.99 | ||
|
Alaska Air Group Rg 22:15:00 / 06.02.26 |
59.45 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 06.02.26 |
163.37 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 06.02.26 |
55.90 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 07.02.26 |
187.60 | 0.00% | 0.00 | 189.00 | 200.00 | 433 | |
|
Allegion Rg 22:15:00 / 06.02.26 |
179.77 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 07.02.26 |
66.69 | 0.00% | 0.00 | 57.53 | 67.60 | ||
|
Allstate Rg 22:15:00 / 06.02.26 |
207.55 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 07.02.26 |
323.10 | 0.00% | 0.00 | 320.80 | 321.57 | 79'650 | |
|
Alphabet-A Rg 02:00:00 / 07.02.26 |
322.86 | 0.00% | 0.00 | 321.09 | 321.19 | 109'411 | |
|
Altria Group Rg 22:15:00 / 06.02.26 |
65.40 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 07.02.26 |
120.80 | 0.00% | 0.00 | 117.00 | 131.34 | 408 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 07.02.26 |
282.58 | 64.03% | 536.30% | 12.93% | 40.97% | 79.04% | 488.62% | 798.05% |
|
Seagate Hldgs Rg 02:00:00 / 07.02.26 |
429.32 | 55.90% | 397.42% | 5.31% | 41.22% | 66.27% | 346.51% | 515.51% |
|
Enphase Energy Rg 02:00:00 / 07.02.26 |
49.80 | 55.38% | -27.49% | 34.67% | 41.40% | 73.64% | -21.61% | -77.67% |
|
Teradyne Rg 02:00:00 / 07.02.26 |
300.11 | 55.05% | 138.33% | 24.50% | 38.13% | 76.57% | 165.04% | 180.61% |
|
Advance Auto Par Rg 22:15:00 / 06.02.26 |
55.30 | 40.71% | 16.94% | 15.18% | 26.14% | 10.53% | 20.35% | -63.54% |
|
Corning Inc Rg 22:15:00 / 06.02.26 |
122.16 | 39.52% | 157.07% | 18.31% | 43.33% | 48.87% | 130.62% | 248.83% |
|
Moderna Rg 02:00:00 / 07.02.26 |
41.01 | 39.06% | -1.37% | -6.94% | 19.56% | 65.56% | 25.80% | -75.91% |
|
Micron Technolog Rg 02:00:00 / 07.02.26 |
394.69 | 38.29% | 368.98% | -4.87% | 14.37% | 59.90% | 327.62% | 558.04% |
|
Intel Rg 02:00:00 / 07.02.26 |
50.59 | 37.10% | 152.32% | 8.87% | 11.06% | 42.43% | 164.87% | 76.33% |
|
Dow Rg 22:15:00 / 06.02.26 |
31.78 | 35.93% | -20.81% | 15.35% | 20.70% | 38.60% | -17.63% | -47.11% |
|
Monolithic Power Rg 02:00:00 / 07.02.26 |
1'229.82 | 35.69% | 107.85% | 9.40% | 28.24% | 33.65% | 70.75% | 173.49% |
|
Lam Research Rg 02:00:00 / 07.02.26 |
231.01 | 34.95% | 219.83% | -1.05% | 5.79% | 55.81% | 180.59% | 343.44% |
|
Generac Hldgs Rg 22:15:00 / 06.02.26 |
183.53 | 34.58% | 18.37% | 9.22% | 20.13% | 21.37% | 29.15% | 51.19% |
|
Schlumberger 22:15:00 / 06.02.26 |
50.70 | 32.10% | 32.24% | 4.80% | 12.17% | 37.25% | 26.25% | -4.50% |
|
Southwest Airlin Rg 22:15:00 / 06.02.26 |
54.26 | 31.28% | 61.39% | 14.18% | 21.88% | 65.33% | 75.03% | 50.64% |
|
Celanese Rg 22:15:00 / 06.02.26 |
54.88 | 29.80% | -20.71% | 23.49% | 20.43% | 40.93% | -19.35% | -55.06% |
|
Baker Hughes Rg-A 02:00:00 / 07.02.26 |
58.92 | 29.38% | 43.64% | 5.14% | 17.91% | 20.91% | 27.53% | 86.10% |
|
Old Dominion Fre Rg 02:00:00 / 07.02.26 |
202.47 | 29.13% | 14.78% | 16.90% | 16.95% | 53.05% | 2.67% | 9.57% |
|
Lockheed Martin Rg 22:15:00 / 06.02.26 |
623.58 | 28.93% | 28.32% | -1.68% | 14.86% | 33.88% | 40.32% | 32.93% |
|
Fedex Rg 22:15:00 / 06.02.26 |
369.23 | 27.82% | 31.24% | 14.58% | 18.21% | 38.00% | 44.19% | 75.33% |
|
Texas Instrument Rg 02:00:00 / 07.02.26 |
221.44 | 27.64% | 18.10% | 2.73% | 16.36% | 38.98% | 23.02% | 22.34% |
|
Lyondellbasell I Rg 22:15:00 / 06.02.26 |
55.10 | 27.25% | -25.81% | 12.45% | 13.12% | 21.63% | -28.08% | -44.23% |
|
Hershey Rg 22:15:00 / 06.02.26 |
231.53 | 27.23% | 36.72% | 18.89% | 22.46% | 29.20% | 49.44% | -3.74% |
|
Teledyne Tech Rg 22:15:00 / 06.02.26 |
647.56 | 26.79% | 39.52% | 4.39% | 17.95% | 29.19% | 26.59% | 49.89% |
|
Caterpillar 22:15:00 / 06.02.26 |
726.20 | 26.77% | 100.19% | 10.47% | 17.58% | 31.08% | 99.57% | 188.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 06.02.26 |
172.65 | 0.00% |
173.06 15.01.26 |
150.58 02.02.26 |
1'035'168 | ||
|
A.J.Gallagher Rg 22:15:00 / 06.02.26 |
241.58 | 0.00% |
266.87 12.01.26 |
236.53 27.01.26 |
368'057 | ||
|
A.O.Smith Corp Rg 22:15:00 / 06.02.26 |
78.98 | 0.00% |
79.22 06.02.26 |
66.67 02.01.26 |
438'838 | ||
|
Abbott Laboratories 22:15:00 / 06.02.26 |
110.83 | 0.00% |
129.44 06.01.26 |
105.27 28.01.26 |
2'074'830 | ||
|
AbbVie Rg 22:15:00 / 06.02.26 |
223.43 | 0.00% |
237.00 07.01.26 |
204.50 04.02.26 |
1'348'654 | ||
|
Accenture-A Rg 22:15:00 / 06.02.26 |
240.62 | 0.00% |
291.07 14.01.26 |
231.85 04.02.26 |
1'203'290 | ||
|
Adobe Rg 02:00:00 / 07.02.26 |
268.38 | 0.00% |
351.12 02.01.26 |
264.04 04.02.26 |
3'805 | ||
|
Advance Auto Par Rg 22:15:00 / 06.02.26 |
55.30 | 0.00% |
55.44 06.02.26 |
37.90 02.01.26 |
581'159 | ||
|
Advanced Micro D Rg 02:00:00 / 07.02.26 |
208.44 | 0.00% |
266.95 23.01.26 |
190.73 05.02.26 |
185'068 | ||
|
Aes Rg 22:15:00 / 06.02.26 |
16.050 | 0.00% |
16.185 03.02.26 |
13.630 20.01.26 |
1'800'757 | ||
|
AFLAC Rg 22:15:00 / 06.02.26 |
117.15 | 0.00% |
119.22 05.02.26 |
106.35 23.01.26 |
957'503 | ||
|
Agilent Tech Rg 22:15:00 / 06.02.26 |
129.58 | 0.00% |
150.00 09.01.26 |
128.77 06.02.26 |
626'590 | ||
|
Air Prod&Chemica Rg 22:15:00 / 06.02.26 |
283.12 | 0.00% |
287.67 05.02.26 |
242.67 02.01.26 |
310'349 | ||
|
Akamai Technolog Rg 02:00:00 / 07.02.26 |
95.08 | 0.00% |
104.97 27.01.26 |
84.56 02.01.26 |
892'671 | ||
|
Alaska Air Group Rg 22:15:00 / 06.02.26 |
59.45 | 0.00% |
60.04 06.02.26 |
46.39 14.01.26 |
1'338'761 | ||
|
Albemarle Rg 22:15:00 / 06.02.26 |
163.37 | 0.00% |
195.21 28.01.26 |
141.46 02.01.26 |
560'777 | ||
|
Alexandria REIT Rg 22:15:00 / 06.02.26 |
55.90 | 0.00% |
59.75 23.01.26 |
48.10 02.01.26 |
574'534 | ||
|
Align Technology Rg 02:00:00 / 07.02.26 |
187.60 | 0.00% |
188.56 06.02.26 |
154.64 02.01.26 |
433 | ||
|
Allegion Rg 22:15:00 / 06.02.26 |
179.77 | 0.00% |
180.26 06.02.26 |
157.87 08.01.26 |
244'179 | ||
|
Alliant Energy Rg 02:00:00 / 07.02.26 |
66.69 | 0.00% |
67.79 21.01.26 |
63.88 05.01.26 |
1'169'869 | ||
|
Allstate Rg 22:15:00 / 06.02.26 |
207.55 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
480'068 | ||
|
Alphab Rg-C-NV 02:00:00 / 07.02.26 |
323.10 | 0.00% |
350.15 03.02.26 |
306.92 05.02.26 |
79'650 | ||
|
Alphabet-A Rg 02:00:00 / 07.02.26 |
322.86 | 0.00% |
349.00 03.02.26 |
306.46 05.02.26 |
109'411 | ||
|
Altria Group Rg 22:15:00 / 06.02.26 |
65.40 | 0.00% |
66.22 05.02.26 |
54.70 07.01.26 |
1'688'842 | ||
|
Am Electric Rg 02:00:00 / 07.02.26 |
120.80 | 0.00% |
122.44 06.02.26 |
112.55 05.01.26 |
408 |