Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.03.2026 - 01:04:00
- 661.43
- -1.40%
- -9.36
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 19.03.26 |
145.08 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 01:04:00 / 19.03.26 |
209.48 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 01:04:00 / 19.03.26 |
64.02 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 01:04:00 / 19.03.26 |
108.49 | 0.00% | 0.00 | ||||
|
AbbVie Rg 01:04:00 / 19.03.26 |
208.34 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 01:04:00 / 19.03.26 |
195.15 | 0.00% | 0.00 | ||||
|
Adobe Rg 01:00:00 / 19.03.26 |
246.00 | 0.00% | 0.00 | 245.00 | 245.74 | 560 | |
|
Advance Auto Par Rg 01:04:00 / 19.03.26 |
49.36 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 01:00:00 / 19.03.26 |
199.46 | 0.00% | 0.00 | 198.00 | 198.33 | 4'139 | |
|
Aes Rg 01:04:00 / 19.03.26 |
14.180 | 0.00% | 0.00 | ||||
|
AFLAC Rg 01:04:00 / 19.03.26 |
107.92 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 01:04:00 / 19.03.26 |
111.50 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 01:04:00 / 19.03.26 |
281.42 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 01:00:00 / 19.03.26 |
108.86 | 0.00% | 0.00 | 98.85 | 120.00 | 1 | |
|
Alaska Air Group Rg 01:04:00 / 19.03.26 |
37.88 | 0.00% | 0.00 | ||||
|
Albemarle Rg 01:04:00 / 19.03.26 |
165.83 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 01:04:00 / 19.03.26 |
48.31 | 0.00% | 0.00 | ||||
|
Align Technology Rg 01:00:00 / 19.03.26 |
172.41 | 0.00% | 0.00 | 179.00 | 183.00 | 8 | |
|
Allegion Rg 01:04:00 / 19.03.26 |
144.66 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 01:00:00 / 19.03.26 |
71.76 | 0.00% | 0.00 | 64.39 | 73.59 | 34 | |
|
Allstate Rg 01:04:00 / 19.03.26 |
204.38 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 01:00:00 / 19.03.26 |
306.30 | 0.00% | 0.00 | 304.72 | 305.04 | 2'907 | |
|
Alphabet-A Rg 01:00:00 / 19.03.26 |
307.69 | 0.00% | 0.00 | 306.18 | 306.50 | 3'887 | |
|
Altria Group Rg 01:04:00 / 19.03.26 |
65.13 | 0.00% | 0.00 | ||||
|
Am Electric Rg 01:00:00 / 19.03.26 |
130.97 | 0.00% | 0.00 | 129.56 | 145.02 | 48 | |
|
Amazon.Com Rg 01:00:00 / 19.03.26 |
209.87 | 0.00% | 0.00 | 209.35 | 209.66 | 11'145 | |
|
Amcor Rg 01:04:00 / 19.03.26 |
39.85 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 01:04:00 / 19.03.26 |
180.69 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 01:04:00 / 19.03.26 |
136.75 | 0.00% | 0.00 | ||||
|
Ameren Rg 01:04:00 / 19.03.26 |
110.75 | 0.00% | 0.00 | ||||
|
American Airline Rg 01:00:00 / 19.03.26 |
10.800 | 0.00% | 0.00 | 10.750 | 10.840 | 612 | |
|
American Express Rg 01:04:00 / 19.03.26 |
294.39 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 01:04:00 / 19.03.26 |
74.33 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 01:04:00 / 19.03.26 |
432.54 | 0.00% | 0.00 | ||||
|
AMETEK Rg 01:04:00 / 19.03.26 |
212.77 | 0.00% | 0.00 | ||||
|
Amgen Rg 01:00:00 / 19.03.26 |
351.48 | 0.00% | 0.00 | 318.69 | 385.81 | 1'027'710 | |
|
Amphenol Rg-A 01:04:00 / 19.03.26 |
127.81 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 01:00:00 / 19.03.26 |
308.59 | 0.00% | 0.00 | 274.26 | 334.96 | ||
|
Aon-A Rg 01:04:00 / 19.03.26 |
317.88 | 0.00% | 0.00 | ||||
|
APA Rg 01:00:00 / 19.03.26 |
36.61 | 0.00% | 0.00 | 33.61 | 40.14 | 936 | |
|
Apple Rg 01:00:00 / 19.03.26 |
249.94 | 0.00% | 0.00 | 249.10 | 249.78 | 1'448 | |
|
Applied Material Rg 01:00:00 / 19.03.26 |
349.47 | 0.00% | 0.00 | 348.51 | 380.17 | 943 | |
|
Aptiv Rg 01:04:00 / 19.03.26 |
70.13 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 01:00:00 / 19.03.26 |
92.87 | 0.00% | 0.00 | 83.38 | 100.81 | ||
|
Archer-Daniels M Rg 01:04:00 / 19.03.26 |
70.87 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 01:04:00 / 19.03.26 |
136.07 | 0.00% | 0.00 | ||||
|
Assurant Rg 01:04:00 / 19.03.26 |
212.10 | 0.00% | 0.00 | ||||
|
AT&T Rg 01:04:00 / 19.03.26 |
27.41 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 01:04:00 / 19.03.26 |
185.25 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 01:00:00 / 19.03.26 |
248.48 | 0.00% | 0.00 | 245.00 | 270.28 | ||
|
Automatic Data P Rg 01:00:00 / 19.03.26 |
208.28 | 0.00% | 0.00 | 186.83 | 215.00 | 1'216'467 | |
|
Autozone Rg 01:04:00 / 19.03.26 |
3'361.98 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 01:04:00 / 19.03.26 |
164.67 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 01:04:00 / 19.03.26 |
166.11 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 01:00:00 / 19.03.26 |
57.48 | 0.00% | 0.00 | 52.59 | 63.13 | 352 | |
|
Ball Rg 01:04:00 / 19.03.26 |
59.90 | 0.00% | 0.00 | ||||
|
Bank of America Rg 01:04:00 / 19.03.26 |
46.83 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 01:04:00 / 19.03.26 |
114.66 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 01:04:00 / 19.03.26 |
19.980 | 0.00% | 0.00 | ||||
|
Baxter Intl. 01:04:00 / 19.03.26 |
17.090 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 01:04:00 / 19.03.26 |
158.08 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 01:04:00 / 19.03.26 |
484.47 | 0.00% | 0.00 | ||||
|
Best Buy Rg 01:04:00 / 19.03.26 |
62.87 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 01:04:00 / 19.03.26 |
267.99 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 01:00:00 / 19.03.26 |
50.81 | 0.00% | 0.00 | 47.00 | 59.97 | 48 | |
|
Biogen Rg 01:00:00 / 19.03.26 |
182.31 | 0.00% | 0.00 | 180.21 | 183.69 | ||
|
Blackrock Rg 01:04:00 / 19.03.26 |
968.31 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 01:04:00 / 19.03.26 |
205.99 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 01:00:00 / 19.03.26 |
4'381.39 | 0.00% | 0.00 | 3'971.24 | 4'800.36 | 86'410 | |
|
BorgWarner Rg 01:04:00 / 19.03.26 |
52.05 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 01:04:00 / 19.03.26 |
71.28 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 01:04:00 / 19.03.26 |
174.94 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 01:04:00 / 19.03.26 |
59.37 | 0.00% | 0.00 | ||||
|
Broadcom Rg 01:00:00 / 19.03.26 |
315.93 | 0.00% | 0.00 | 313.90 | 315.80 | 2'324 | |
|
Brown & Brown Rg 01:04:00 / 19.03.26 |
67.08 | 0.00% | 0.00 | ||||
|
Brown NVtgRg-B 01:04:00 / 19.03.26 |
22.94 | 0.00% | 0.00 | ||||
|
BXP Rg 01:04:00 / 19.03.26 |
52.93 | 0.00% | 0.00 | ||||
|
C.H.Robinson Wld Rg 01:00:00 / 19.03.26 |
170.64 | 0.00% | 0.00 | 136.50 | 212.75 | ||
|
Cadence Design Rg 01:00:00 / 19.03.26 |
289.64 | 0.00% | 0.00 | 262.28 | 317.54 | 8 | |
|
Caesr Entmt Rg 01:00:00 / 19.03.26 |
27.43 | 0.00% | 0.00 | 27.01 | 27.40 | ||
|
Camden REIT-SBI Rg 01:04:00 / 19.03.26 |
100.35 | 0.00% | 0.00 | ||||
|
Capital One Finl Rg 01:04:00 / 19.03.26 |
180.14 | 0.00% | 0.00 | ||||
|
Cardinal Health Rg 01:04:00 / 19.03.26 |
211.87 | 0.00% | 0.00 | ||||
|
CarMax Rg 01:04:00 / 19.03.26 |
41.80 | 0.00% | 0.00 | ||||
|
Carnival 01:04:00 / 19.03.26 |
24.16 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 01:04:00 / 19.03.26 |
57.61 | 0.00% | 0.00 | ||||
|
Caterpillar 01:04:00 / 19.03.26 |
693.62 | 0.00% | 0.00 | ||||
|
Cboe Glbl Mkt Rg 01:04:00 / 19.03.26 |
287.33 | 0.00% | 0.00 | ||||
|
CBRE Group Rg-A 01:04:00 / 19.03.26 |
133.91 | 0.00% | 0.00 | ||||
|
CDW Rg 01:00:00 / 19.03.26 |
117.59 | 0.00% | 0.00 | 98.77 | 141.10 | ||
|
Celanese Rg 01:04:00 / 19.03.26 |
59.89 | 0.00% | 0.00 | ||||
|
Cencora Rg 01:04:00 / 19.03.26 |
325.18 | 0.00% | 0.00 | ||||
|
Centene Rg 01:04:00 / 19.03.26 |
36.16 | 0.00% | 0.00 | ||||
|
Centerpoint Ener Rg 01:04:00 / 19.03.26 |
43.23 | 0.00% | 0.00 | ||||
|
CF Industries Hl Rg 01:04:00 / 19.03.26 |
126.73 | 0.00% | 0.00 | ||||
|
Charles Riv Lab Rg 01:04:00 / 19.03.26 |
157.11 | 0.00% | 0.00 | ||||
|
Charles Schwab Rg 01:04:00 / 19.03.26 |
93.28 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 01:00:00 / 19.03.26 |
209.00 | 0.00% | 0.00 | 200.02 | 238.81 | 1 | |
|
Chevron Rg 01:04:00 / 19.03.26 |
198.61 | 0.00% | 0.00 | ||||
|
Chipotle Mexican Rg 01:04:00 / 19.03.26 |
32.64 | 0.00% | 0.00 | ||||
|
Chubb N 01:04:00 / 19.03.26 |
327.98 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 01:04:00 / 19.03.26 |
95.74 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 01:00:00 / 19.03.26 |
160.20 | 0.00% | 0.00 | 159.88 | 256.32 | ||
|
Cintas Rg 01:00:00 / 19.03.26 |
185.44 | 0.00% | 0.00 | 169.00 | 228.92 | ||
|
Cisco Systems Rg 01:00:00 / 19.03.26 |
77.60 | 0.00% | 0.00 | 75.80 | 78.55 | 9'011'943 | |
|
Citigroup Rg 01:04:00 / 19.03.26 |
108.67 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 01:04:00 / 19.03.26 |
56.63 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 01:04:00 / 19.03.26 |
107.93 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 01:00:00 / 19.03.26 |
308.90 | 0.00% | 0.00 | 275.27 | 314.95 | 10 | |
|
CMS Energy Corp Rg 01:04:00 / 19.03.26 |
77.48 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 01:00:00 / 19.03.26 |
317.22 | 0.00% | 0.00 | 301.00 | 333.33 | 1 | |
|
Coca-Cola Co Rg 01:04:00 / 19.03.26 |
75.97 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 01:00:00 / 19.03.26 |
60.29 | 0.00% | 0.00 | 55.01 | 66.25 | 150 | |
|
Colgate-Palmoliv Rg 01:04:00 / 19.03.26 |
87.52 | 0.00% | 0.00 | ||||
|
Comcast-A 01:00:00 / 19.03.26 |
28.57 | 0.00% | 0.00 | 27.14 | 31.25 | 13'598'595 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 19.03.26 |
15.560 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 01:04:00 / 19.03.26 |
123.65 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 01:04:00 / 19.03.26 |
113.53 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 01:04:00 / 19.03.26 |
152.09 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 01:00:00 / 19.03.26 |
71.17 | 0.00% | 0.00 | 59.79 | 82.70 | ||
|
Copart Rg 01:00:00 / 19.03.26 |
33.00 | 0.00% | 0.00 | 32.50 | 38.03 | 192 | |
|
Corning Inc Rg 01:04:00 / 19.03.26 |
129.86 | 0.00% | 0.00 | ||||
|
Corteva Rg 01:04:00 / 19.03.26 |
79.34 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 01:00:00 / 19.03.26 |
43.11 | 0.00% | 0.00 | 39.10 | 43.53 | 2'862'941 | |
|
Costco Whsl Rg 01:00:00 / 19.03.26 |
979.92 | 0.00% | 0.00 | 960.00 | 1'006.13 | 597'084 | |
|
Coterra Energy Rg 01:04:00 / 19.03.26 |
33.47 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 01:04:00 / 19.03.26 |
84.91 | 0.00% | 0.00 | ||||
|
CSX Rg 01:00:00 / 19.03.26 |
39.64 | 0.00% | 0.00 | 35.90 | 43.63 | ||
|
Cummins Rg 01:04:00 / 19.03.26 |
543.29 | 0.00% | 0.00 | ||||
|
CVS Health Rg 01:04:00 / 19.03.26 |
73.02 | 0.00% | 0.00 | ||||
|
D R Horton Rg 01:04:00 / 19.03.26 |
137.25 | 0.00% | 0.00 | ||||
|
Danaher Rg 01:04:00 / 19.03.26 |
191.50 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 01:04:00 / 19.03.26 |
200.71 | 0.00% | 0.00 | ||||
|
DaVita Rg 01:04:00 / 19.03.26 |
148.83 | 0.00% | 0.00 | ||||
|
Dayforce Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Deere & Co Rg 01:04:00 / 19.03.26 |
571.02 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 01:04:00 / 19.03.26 |
63.81 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 01:00:00 / 19.03.26 |
11.590 | 0.00% | 0.00 | 10.110 | 11.700 | 30 | |
|
Devon Energy Rg 01:04:00 / 19.03.26 |
48.16 | 0.00% | 0.00 | ||||
|
Dexcom Rg 01:00:00 / 19.03.26 |
67.66 | 0.00% | 0.00 | 59.96 | 72.00 | 8 | |
|
Diamondback Eng Rg 01:00:00 / 19.03.26 |
189.68 | 0.00% | 0.00 | 173.00 | 208.41 | 145 | |
|
Digita Rlty REIT Rg 01:04:00 / 19.03.26 |
178.94 | 0.00% | 0.00 | ||||
|
Dollar General Rg 01:04:00 / 19.03.26 |
126.67 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 01:00:00 / 19.03.26 |
107.49 | 0.00% | 0.00 | 100.00 | 109.61 | 1'467'040 | |
|
Dominion Energy Rg 01:04:00 / 19.03.26 |
62.20 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 01:00:00 / 19.03.26 |
376.92 | 0.00% | 0.00 | 344.77 | 420.07 | 6 | |
|
Dover Corp Rg 01:04:00 / 19.03.26 |
212.23 | 0.00% | 0.00 | ||||
|
Dow Rg 01:04:00 / 19.03.26 |
37.69 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 01:04:00 / 19.03.26 |
147.01 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 01:04:00 / 19.03.26 |
130.75 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 01:04:00 / 19.03.26 |
44.00 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 01:04:00 / 19.03.26 |
11.660 | 0.00% | 0.00 | ||||
|
Eastman Chemical Rg 01:04:00 / 19.03.26 |
68.91 | 0.00% | 0.00 | ||||
|
Eaton Corp -NPV- Rg 01:04:00 / 19.03.26 |
360.54 | 0.00% | 0.00 | ||||
|
eBay Rg 01:00:00 / 19.03.26 |
91.77 | 0.00% | 0.00 | 82.69 | 102.18 | ||
|
Ecolab Inc Rg 01:04:00 / 19.03.26 |
261.84 | 0.00% | 0.00 | ||||
|
Edison Intl Rg 01:04:00 / 19.03.26 |
72.66 | 0.00% | 0.00 | ||||
|
Edwards Lifescns Rg 01:04:00 / 19.03.26 |
82.61 | 0.00% | 0.00 | ||||
|
Electronic Arts Rg 01:00:00 / 19.03.26 |
200.61 | 0.00% | 0.00 | 181.13 | 219.68 | 492'208 | |
|
Elevance Health Rg 01:04:00 / 19.03.26 |
294.95 | 0.00% | 0.00 | ||||
|
Emerson Electric Rg 01:04:00 / 19.03.26 |
129.88 | 0.00% | 0.00 | ||||
|
Enphase Energy Rg 01:00:00 / 19.03.26 |
43.28 | 0.00% | 0.00 | 42.51 | 43.13 | 177 | |
|
Entergy Rg 01:04:00 / 19.03.26 |
104.26 | 0.00% | 0.00 | ||||
|
EOG Resources Rg 01:04:00 / 19.03.26 |
137.52 | 0.00% | 0.00 | ||||
|
EPAM Systems Rg 01:04:00 / 19.03.26 |
133.98 | 0.00% | 0.00 | ||||
|
EQT Rg 01:04:00 / 19.03.26 |
63.52 | 0.00% | 0.00 | ||||
|
Eqty Re REIT-SBI Rg 01:04:00 / 19.03.26 |
59.85 | 0.00% | 0.00 | ||||
|
Equifax Inc Rg 01:04:00 / 19.03.26 |
183.79 | 0.00% | 0.00 | ||||
|
Equinix REIT Rg 01:00:00 / 19.03.26 |
973.56 | 0.00% | 0.00 | 887.08 | 974.00 | ||
|
Essex Prop REIT Rg 01:04:00 / 19.03.26 |
246.70 | 0.00% | 0.00 | ||||
|
Estee Lauder Rg-A 01:04:00 / 19.03.26 |
86.02 | 0.00% | 0.00 | ||||
|
Etsy Rg 01:04:00 / 19.03.26 |
54.12 | 0.00% | 0.00 | ||||
|
Everest Group Rg 01:04:00 / 19.03.26 |
319.86 | 0.00% | 0.00 | ||||
|
Eversource Energ Rg 01:04:00 / 19.03.26 |
72.74 | 0.00% | 0.00 | ||||
|
Exelon Rg 01:00:00 / 19.03.26 |
49.25 | 0.00% | 0.00 | 44.38 | 49.50 | ||
|
Expedia Group Rg 01:00:00 / 19.03.26 |
240.04 | 0.00% | 0.00 | 217.66 | 261.60 | 14 | |
|
Extra Sp St REIT Rg 01:04:00 / 19.03.26 |
136.37 | 0.00% | 0.00 | ||||
|
Exxon Mobil Rg 01:04:00 / 19.03.26 |
157.59 | 0.00% | 0.00 | ||||
|
F5 Rg 01:00:00 / 19.03.26 |
282.20 | 0.00% | 0.00 | 265.00 | 302.20 | ||
|
FactSet Resh Sys Rg 01:04:00 / 19.03.26 |
207.82 | 0.00% | 0.00 | ||||
|
Fastenal Rg 01:00:00 / 19.03.26 |
45.08 | 0.00% | 0.00 | 40.97 | 49.76 | ||
|
Fd Rlty Inv-SBI Rg 01:04:00 / 19.03.26 |
105.55 | 0.00% | 0.00 | ||||
|
Fedex Rg 01:04:00 / 19.03.26 |
349.74 | 0.00% | 0.00 | ||||
|
Fidelity Nationa Rg 01:04:00 / 19.03.26 |
49.21 | 0.00% | 0.00 | ||||
|
Fifth Third Banc Rg 01:00:00 / 19.03.26 |
43.90 | 0.00% | 0.00 | 37.79 | 47.97 | ||
|
First Solar Rg 01:00:00 / 19.03.26 |
197.81 | 0.00% | 0.00 | 192.30 | 211.38 | 381'336 | |
|
Firstenergy Rg 01:04:00 / 19.03.26 |
50.66 | 0.00% | 0.00 | ||||
|
Fiserv Inc Rg 01:00:00 / 19.03.26 |
57.06 | 0.00% | 0.00 | 55.50 | 62.16 | 2'532'548 | |
|
FMC Corp Rg 01:04:00 / 19.03.26 |
14.550 | 0.00% | 0.00 | ||||
|
Ford Motor Rg 01:04:00 / 19.03.26 |
11.790 | 0.00% | 0.00 | ||||
|
Fortinet Rg 01:00:00 / 19.03.26 |
83.39 | 0.00% | 0.00 | 82.11 | 84.30 | 6 | |
|
Fortive Rg 01:04:00 / 19.03.26 |
54.84 | 0.00% | 0.00 | ||||
|
Fox Rg-A 01:00:00 / 19.03.26 |
57.65 | 0.00% | 0.00 | 42.77 | 65.90 | ||
|
Fox Rg-B 01:00:00 / 19.03.26 |
52.14 | 0.00% | 0.00 | 40.67 | 58.43 | ||
|
Franklin Resourc Rg 01:04:00 / 19.03.26 |
23.67 | 0.00% | 0.00 | ||||
|
Freeport McMoRan Rg 01:04:00 / 19.03.26 |
55.45 | 0.00% | 0.00 | ||||
|
Garmin N 01:04:00 / 19.03.26 |
231.60 | 0.00% | 0.00 | ||||
|
Gartner Rg 01:04:00 / 19.03.26 |
158.12 | 0.00% | 0.00 | ||||
|
GE Aerospace Rg 01:04:00 / 19.03.26 |
300.96 | 0.00% | 0.00 | ||||
|
GE Hltc Tech Rg 01:00:00 / 19.03.26 |
70.25 | 0.00% | 0.00 | 64.02 | 77.34 | 22 | |
|
Gen Digital Rg 01:00:00 / 19.03.26 |
20.58 | 0.00% | 0.00 | 20.58 | 23.46 | 310 | |
|
Generac Hldgs Rg 01:04:00 / 19.03.26 |
200.27 | 0.00% | 0.00 | ||||
|
General Mills Rg 01:04:00 / 19.03.26 |
37.59 | 0.00% | 0.00 | ||||
|
General Motors Rg 01:04:00 / 19.03.26 |
73.53 | 0.00% | 0.00 | ||||
|
Genl Dynamics Co Rg 01:04:00 / 19.03.26 |
353.36 | 0.00% | 0.00 | ||||
|
Genuine Parts Co Rg 01:04:00 / 19.03.26 |
100.72 | 0.00% | 0.00 | ||||
|
Gilead Sciences Rg 01:00:00 / 19.03.26 |
141.29 | 0.00% | 0.00 | 140.15 | 156.01 | ||
|
Global Payments Rg 01:04:00 / 19.03.26 |
69.64 | 0.00% | 0.00 | ||||
|
Globe Life Rg 01:04:00 / 19.03.26 |
137.62 | 0.00% | 0.00 | ||||
|
Goldman Sachs Gr Rg 01:04:00 / 19.03.26 |
805.48 | 0.00% | 0.00 | ||||
|
Halliburton Rg 01:04:00 / 19.03.26 |
36.22 | 0.00% | 0.00 | ||||
|
Hartford Ins Grp Rg 01:04:00 / 19.03.26 |
132.71 | 0.00% | 0.00 | ||||
|
Hasbro Inc Rg 01:00:00 / 19.03.26 |
91.63 | 0.00% | 0.00 | 74.99 | 109.41 | ||
|
HCA Healthcare Rg 01:04:00 / 19.03.26 |
502.05 | 0.00% | 0.00 | ||||
|
Healthpeak REIT Rg 01:04:00 / 19.03.26 |
17.390 | 0.00% | 0.00 | ||||
|
Henry Schein Rg 01:00:00 / 19.03.26 |
73.12 | 0.00% | 0.00 | 69.85 | 82.70 | 150 | |
|
Hershey Rg 01:04:00 / 19.03.26 |
212.72 | 0.00% | 0.00 | ||||
|
Hiltn Wrld Hldgs Rg 01:04:00 / 19.03.26 |
294.56 | 0.00% | 0.00 | ||||
|
Hologic Rg 01:00:00 / 19.03.26 |
75.15 | 0.00% | 0.00 | 74.00 | 75.65 | 980'847 | |
|
Home Depot Rg 01:04:00 / 19.03.26 |
330.93 | 0.00% | 0.00 | ||||
|
Honeywell Intl Rg 01:00:00 / 19.03.26 |
229.92 | 0.00% | 0.00 | 228.00 | 257.42 | 28 | |
|
Hormel Foods Rg 01:04:00 / 19.03.26 |
22.71 | 0.00% | 0.00 | ||||
|
Host Hotels REIT Rg 01:00:00 / 19.03.26 |
19.070 | 0.00% | 0.00 | 18.890 | 19.200 | 2'737'598 | |
|
Howmet Aerspc Rg 01:04:00 / 19.03.26 |
241.93 | 0.00% | 0.00 | ||||
|
HP Enterprise Rg 01:04:00 / 19.03.26 |
21.53 | 0.00% | 0.00 | ||||
|
HP Rg 01:04:00 / 19.03.26 |
18.220 | 0.00% | 0.00 | ||||
|
Humana Rg 01:04:00 / 19.03.26 |
170.42 | 0.00% | 0.00 | ||||
|
Huntgtn Ingls In Rg 01:04:00 / 19.03.26 |
427.99 | 0.00% | 0.00 | ||||
|
Huntington Bancs Rg 01:00:00 / 19.03.26 |
15.110 | 0.00% | 0.00 | 13.700 | 16.730 | 295 | |
|
IBM Rg 01:04:00 / 19.03.26 |
251.60 | 0.00% | 0.00 | ||||
|
Idex Corp Rg 01:04:00 / 19.03.26 |
190.16 | 0.00% | 0.00 | ||||
|
IDEXX Labs Rg 01:00:00 / 19.03.26 |
577.12 | 0.00% | 0.00 | 524.93 | 659.45 | 233'326 | |
|
Illinois Tool Wo Rg 01:04:00 / 19.03.26 |
260.74 | 0.00% | 0.00 | ||||
|
Illumina Rg 01:00:00 / 19.03.26 |
122.95 | 0.00% | 0.00 | 105.56 | 126.00 | ||
|
Incyte Rg 01:00:00 / 19.03.26 |
92.24 | 0.00% | 0.00 | 91.32 | 106.91 | ||
|
Ingersoll Rand Rg 01:04:00 / 19.03.26 |
82.03 | 0.00% | 0.00 | ||||
|
Intel Rg 01:00:00 / 19.03.26 |
45.03 | 0.00% | 0.00 | 44.65 | 44.98 | 3'618 | |
|
Intercon Exchang Rg 01:04:00 / 19.03.26 |
157.16 | 0.00% | 0.00 | ||||
|
Intl Flavors&Fra Rg 01:04:00 / 19.03.26 |
68.31 | 0.00% | 0.00 | ||||
|
Intl Paper Rg 01:04:00 / 19.03.26 |
35.90 | 0.00% | 0.00 | ||||
|
Intuit Rg 01:00:00 / 19.03.26 |
446.79 | 0.00% | 0.00 | 446.50 | 449.50 | 72 | |
|
Intuitive Surgic Rg 01:00:00 / 19.03.26 |
477.73 | 0.00% | 0.00 | 473.03 | 525.00 | 19 | |
|
Invesco Rg 01:04:00 / 19.03.26 |
23.42 | 0.00% | 0.00 | ||||
|
Invitation REIT Rg 01:04:00 / 19.03.26 |
24.96 | 0.00% | 0.00 | ||||
|
IQVIA Holdings Rg 01:04:00 / 19.03.26 |
167.02 | 0.00% | 0.00 | ||||
|
Iron Mount REIT Rg 01:04:00 / 19.03.26 |
105.74 | 0.00% | 0.00 | ||||
|
J.B.Hunt Transp Rg 01:00:00 / 19.03.26 |
197.64 | 0.00% | 0.00 | 194.00 | 218.53 | 596'304 | |
|
Jack Henry & Ass Rg 01:00:00 / 19.03.26 |
165.15 | 0.00% | 0.00 | 131.95 | 189.49 | ||
|
Jacobs Solutions Rg 01:04:00 / 19.03.26 |
127.79 | 0.00% | 0.00 | ||||
|
JM Smucker Rg 01:04:00 / 19.03.26 |
101.40 | 0.00% | 0.00 | ||||
|
Johnson Ctr Int Rg 01:04:00 / 19.03.26 |
133.76 | 0.00% | 0.00 | ||||
|
Johnson&Johnson Rg 01:04:00 / 19.03.26 |
237.28 | 0.00% | 0.00 | ||||
|
JPMorgan Chase Rg 01:04:00 / 19.03.26 |
287.74 | 0.00% | 0.00 | ||||
|
Keurig Dr Pepper Rg 01:00:00 / 19.03.26 |
27.07 | 0.00% | 0.00 | 24.47 | 30.89 | 4'095'504 | |
|
Keycorp Rg 01:04:00 / 19.03.26 |
19.070 | 0.00% | 0.00 | ||||
|
Keysight Technol Rg 01:04:00 / 19.03.26 |
284.12 | 0.00% | 0.00 | ||||
|
Kimberly-Clark Rg 01:00:00 / 19.03.26 |
98.72 | 0.00% | 0.00 | 97.00 | 101.99 | 190 | |
|
Kimco Rlty REIT Rg 01:04:00 / 19.03.26 |
22.85 | 0.00% | 0.00 | ||||
|
Kinder Morgan Rg-P 01:04:00 / 19.03.26 |
32.61 | 0.00% | 0.00 | ||||
|
KLA Rg 01:00:00 / 19.03.26 |
1'482.36 | 0.00% | 0.00 | 1'392.40 | 1'490.00 | 254 | |
|
Kroger Rg 01:04:00 / 19.03.26 |
73.28 | 0.00% | 0.00 | ||||
|
L3Harris Tech Rg 01:04:00 / 19.03.26 |
368.38 | 0.00% | 0.00 | ||||
|
Lam Research Rg 01:00:00 / 19.03.26 |
224.71 | 0.00% | 0.00 | 220.37 | 237.99 | 424 | |
|
Lamb Wst Hldg-WI Rg 01:04:00 / 19.03.26 |
41.46 | 0.00% | 0.00 | ||||
|
Las Vegas Sands Rg 01:04:00 / 19.03.26 |
53.93 | 0.00% | 0.00 | ||||
|
Leidos Holdg Rg 01:04:00 / 19.03.26 |
166.75 | 0.00% | 0.00 | ||||
|
Lennar Rg-A 01:04:00 / 19.03.26 |
94.75 | 0.00% | 0.00 | ||||
|
Lilly 01:04:00 / 19.03.26 |
918.05 | 0.00% | 0.00 | ||||
|
Lincoln Natl Rg 01:04:00 / 19.03.26 |
33.78 | 0.00% | 0.00 | ||||
|
Live Nation Ent Rg 01:04:00 / 19.03.26 |
156.47 | 0.00% | 0.00 | ||||
|
LKQ Rg 01:00:00 / 19.03.26 |
28.63 | 0.00% | 0.00 | 28.38 | 28.79 | ||
|
Lockheed Martin Rg 01:04:00 / 19.03.26 |
642.28 | 0.00% | 0.00 | ||||
|
Loews Rg 01:04:00 / 19.03.26 |
106.16 | 0.00% | 0.00 | ||||
|
Lowe's Com Rg 01:04:00 / 19.03.26 |
231.09 | 0.00% | 0.00 | ||||
|
Lumen Tech Rg 01:04:00 / 19.03.26 |
6.560 | 0.00% | 0.00 | ||||
|
Lyondellbasell I Rg 01:04:00 / 19.03.26 |
75.20 | 0.00% | 0.00 | ||||
|
M&T Bank Rg 01:04:00 / 19.03.26 |
197.07 | 0.00% | 0.00 | ||||
|
Marathon Petro Rg 01:04:00 / 19.03.26 |
236.24 | 0.00% | 0.00 | ||||
|
Marketaxess Hold Rg 01:00:00 / 19.03.26 |
174.63 | 0.00% | 0.00 | 31 | |||
|
Marriott Intl Rg-A 01:00:00 / 19.03.26 |
322.52 | 0.00% | 0.00 | 293.56 | 361.47 | ||
|
Marsh & McLennan Rg 01:04:00 / 19.03.26 |
171.02 | 0.00% | 0.00 | ||||
|
Martin Marietta Rg 01:04:00 / 19.03.26 |
567.92 | 0.00% | 0.00 | ||||
|
Masco Rg 01:04:00 / 19.03.26 |
59.92 | 0.00% | 0.00 | ||||
|
Mastercard Rg-A 01:04:00 / 19.03.26 |
488.47 | 0.00% | 0.00 | ||||
|
Match Group Rg 01:00:00 / 19.03.26 |
30.77 | 0.00% | 0.00 | 27.87 | 31.82 | ||
|
McCormic Non Vtg Rg 01:04:00 / 19.03.26 |
55.06 | 0.00% | 0.00 | ||||
|
McDonald's Rg 01:04:00 / 19.03.26 |
315.73 | 0.00% | 0.00 | ||||
|
Mckesson Rg 01:04:00 / 19.03.26 |
920.35 | 0.00% | 0.00 | ||||
|
Medtronic Rg 01:04:00 / 19.03.26 |
87.21 | 0.00% | 0.00 | ||||
|
Merck Rg 01:04:00 / 19.03.26 |
114.50 | 0.00% | 0.00 | ||||
|
Meta Platforms Rg-A 01:00:00 / 19.03.26 |
615.68 | 0.00% | 0.00 | 613.91 | 615.30 | 778 | |
|
Metlife Rg 01:04:00 / 19.03.26 |
68.60 | 0.00% | 0.00 | ||||
|
Mettler Toledo I Rg 01:04:00 / 19.03.26 |
1'191.54 | 0.00% | 0.00 | ||||
|
MGM Resorts Itl Rg 01:04:00 / 19.03.26 |
36.37 | 0.00% | 0.00 | ||||
|
Microchip Tech Rg 01:00:00 / 19.03.26 |
64.71 | 0.00% | 0.00 | 56.47 | 66.88 | 3'503'376 | |
|
Micron Technolog Rg 01:00:00 / 19.03.26 |
461.73 | 0.00% | 0.00 | 443.00 | 443.61 | 57'218 | |
|
Microsoft Rg 01:00:00 / 19.03.26 |
391.79 | 0.00% | 0.00 | 390.76 | 391.12 | 3'135 | |
|
Mid-Amer Ap REIT Rg 01:04:00 / 19.03.26 |
125.80 | 0.00% | 0.00 | ||||
|
Moderna Rg 01:00:00 / 19.03.26 |
52.40 | 0.00% | 0.00 | 51.57 | 52.29 | 177 | |
|
Mohawk Industrie Rg 01:04:00 / 19.03.26 |
101.67 | 0.00% | 0.00 | ||||
|
Molina Healthcar Rg 01:04:00 / 19.03.26 |
148.63 | 0.00% | 0.00 | ||||
|
Molson Coors Rg-B 01:04:00 / 19.03.26 |
41.90 | 0.00% | 0.00 | ||||
|
Mondelez Intl Rg-A 01:00:00 / 19.03.26 |
56.47 | 0.00% | 0.00 | 56.30 | 57.80 | ||
|
Monolithic Power Rg 01:00:00 / 19.03.26 |
1'075.29 | 0.00% | 0.00 | 1'030.00 | 1'226.30 | ||
|
Monster Beverage Rg 01:00:00 / 19.03.26 |
74.09 | 0.00% | 0.00 | 74.00 | 81.20 | 52 | |
|
Moody's Rg 01:04:00 / 19.03.26 |
438.67 | 0.00% | 0.00 | ||||
|
Morgan Stanley Rg 01:04:00 / 19.03.26 |
158.93 | 0.00% | 0.00 | ||||
|
Mosaic Rg 01:04:00 / 19.03.26 |
27.78 | 0.00% | 0.00 | ||||
|
Motorola Soltn Rg 01:04:00 / 19.03.26 |
467.28 | 0.00% | 0.00 | ||||
|
MSCI Rg-A 01:04:00 / 19.03.26 |
556.74 | 0.00% | 0.00 | ||||
|
Nasdaq Rg 01:00:00 / 19.03.26 |
85.44 | 0.00% | 0.00 | 80.10 | 88.88 | ||
|
NetApp Rg 01:00:00 / 19.03.26 |
100.77 | 0.00% | 0.00 | 94.71 | 105.86 | ||
|
Netflix Rg 01:00:00 / 19.03.26 |
94.70 | 0.00% | 0.00 | 94.35 | 94.55 | 530 | |
|
Newell Brands Rg 01:00:00 / 19.03.26 |
3.760 | 0.00% | 0.00 | 3.390 | 4.010 | ||
|
Newmont Rg 01:04:00 / 19.03.26 |
106.54 | 0.00% | 0.00 | ||||
|
News Rg-A 01:00:00 / 19.03.26 |
24.10 | 0.00% | 0.00 | 23.86 | 24.29 | ||
|
News Rg-B 01:00:00 / 19.03.26 |
27.30 | 0.00% | 0.00 | 24.45 | 29.84 | 5 | |
|
NextEra Energy Rg 01:04:00 / 19.03.26 |
90.96 | 0.00% | 0.00 | ||||
|
Nike -B- 01:04:00 / 19.03.26 |
53.47 | 0.00% | 0.00 | ||||
|
Nisource Rg 01:04:00 / 19.03.26 |
46.62 | 0.00% | 0.00 | ||||
|
Nordson Rg 01:00:00 / 19.03.26 |
267.55 | 0.00% | 0.00 | 251.46 | 282.97 | ||
|
Norfolk Southern Rg 01:04:00 / 19.03.26 |
284.36 | 0.00% | 0.00 | ||||
|
Northern Trust Rg 01:00:00 / 19.03.26 |
134.87 | 0.00% | 0.00 | 133.19 | 142.64 | ||
|
Northrop Grumman Rg 01:04:00 / 19.03.26 |
724.84 | 0.00% | 0.00 | ||||
|
Norw Crs Line Rg 01:04:00 / 19.03.26 |
19.800 | 0.00% | 0.00 | ||||
|
NRG Energy Rg 01:04:00 / 19.03.26 |
159.11 | 0.00% | 0.00 | ||||
|
Nucor Rg 01:04:00 / 19.03.26 |
161.16 | 0.00% | 0.00 | ||||
|
NVIDIA Rg 01:00:00 / 19.03.26 |
180.40 | 0.00% | 0.00 | 179.80 | 180.00 | 32'873 | |
|
NVR Rg 01:04:00 / 19.03.26 |
6'482.82 | 0.00% | 0.00 | ||||
|
NXP Semiconducto Br 01:00:00 / 19.03.26 |
192.69 | 0.00% | 0.00 | 173.76 | 216.49 | 6 | |
|
O Reilly Auto Rg 01:00:00 / 19.03.26 |
87.72 | 0.00% | 0.00 | 78.72 | 96.36 | 2'012'010 | |
|
Occid.Petrol Cor Rg 01:04:00 / 19.03.26 |
58.38 | 0.00% | 0.00 | ||||
|
Old Dominion Fre Rg 01:00:00 / 19.03.26 |
182.57 | 0.00% | 0.00 | 160.96 | 216.25 | ||
|
Omnicom Group In Rg 01:04:00 / 19.03.26 |
76.08 | 0.00% | 0.00 | ||||
|
ON Semiconductor Rg 01:00:00 / 19.03.26 |
60.46 | 0.00% | 0.00 | 56.72 | 65.13 | 1'437 | |
|
ONEOK Rg 01:04:00 / 19.03.26 |
86.19 | 0.00% | 0.00 | ||||
|
Oracle Rg 01:04:00 / 19.03.26 |
152.90 | 0.00% | 0.00 | ||||
|
Organon Rg 01:04:00 / 19.03.26 |
6.230 | 0.00% | 0.00 | ||||
|
Otis Worldwide Rg 01:04:00 / 19.03.26 |
78.53 | 0.00% | 0.00 | ||||
|
Paccar Rg 01:00:00 / 19.03.26 |
114.69 | 0.00% | 0.00 | 103.61 | 138.81 | ||
|
Packaging Corp A Rg 01:04:00 / 19.03.26 |
209.42 | 0.00% | 0.00 | ||||
|
Parker-Hannifin Rg 01:04:00 / 19.03.26 |
912.40 | 0.00% | 0.00 | ||||
|
Paychex Inc Rg 01:00:00 / 19.03.26 |
90.64 | 0.00% | 0.00 | 89.33 | 100.95 | ||
|
Paycom Software Rg 01:04:00 / 19.03.26 |
124.49 | 0.00% | 0.00 | ||||
|
PayPal Holdings Rg 01:00:00 / 19.03.26 |
44.59 | 0.00% | 0.00 | 44.36 | 44.70 | 868 | |
|
Pentair Rg 01:04:00 / 19.03.26 |
88.27 | 0.00% | 0.00 | ||||
|
PepsiCo 01:00:00 / 19.03.26 |
153.54 | 0.00% | 0.00 | 153.06 | 154.37 | 2 | |
|
Pfizer Rg 01:04:00 / 19.03.26 |
27.32 | 0.00% | 0.00 | ||||
|
PG&E Rg 01:04:00 / 19.03.26 |
18.170 | 0.00% | 0.00 | ||||
|
Philip Morris 01:04:00 / 19.03.26 |
166.14 | 0.00% | 0.00 | ||||
|
Phillips 66 Rg 01:04:00 / 19.03.26 |
172.74 | 0.00% | 0.00 | ||||
|
Pinnacle West Ca Rg 01:04:00 / 19.03.26 |
100.92 | 0.00% | 0.00 | ||||
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 0.00 | ||||
|
PNC Finl Ser Rg 01:04:00 / 19.03.26 |
201.17 | 0.00% | 0.00 | ||||
|
Pool Rg 01:00:00 / 19.03.26 |
205.77 | 0.00% | 0.00 | 200.00 | 205.75 | 5 | |
|
PPG Industries Rg 01:04:00 / 19.03.26 |
100.78 | 0.00% | 0.00 | ||||
|
PPL Rg 01:04:00 / 19.03.26 |
38.05 | 0.00% | 0.00 | ||||
|
Principal Financ Rg 01:00:00 / 19.03.26 |
86.68 | 0.00% | 0.00 | 75.79 | 137.82 | ||
|
Procter&Gamble Rg 01:04:00 / 19.03.26 |
146.71 | 0.00% | 0.00 | ||||
|
Progressive (Ohi Rg 01:04:00 / 19.03.26 |
201.17 | 0.00% | 0.00 | ||||
|
Prologis REIT Rg 01:04:00 / 19.03.26 |
131.20 | 0.00% | 0.00 | ||||
|
Prudential Finan Rg 01:04:00 / 19.03.26 |
92.91 | 0.00% | 0.00 | ||||
|
PTC Rg 01:00:00 / 19.03.26 |
150.11 | 0.00% | 0.00 | 133.52 | 166.02 | ||
|
Publ Svcs Enterp Rg 01:04:00 / 19.03.26 |
84.21 | 0.00% | 0.00 | ||||
|
Public Stor REIT Rg 01:04:00 / 19.03.26 |
277.59 | 0.00% | 0.00 | ||||
|
PulteGroup Rg 01:04:00 / 19.03.26 |
117.08 | 0.00% | 0.00 | ||||
|
Qorvo Rg 01:00:00 / 19.03.26 |
77.13 | 0.00% | 0.00 | 71.81 | 80.54 | ||
|
Qualcomm Rg 01:00:00 / 19.03.26 |
130.47 | 0.00% | 0.00 | 130.01 | 131.30 | 384 | |
|
Quanta Services Rg 01:04:00 / 19.03.26 |
572.00 | 0.00% | 0.00 | ||||
|
Quest Diagnostic Rg 01:04:00 / 19.03.26 |
195.23 | 0.00% | 0.00 | ||||
|
Ralph Lauren Rg-A 01:04:00 / 19.03.26 |
341.62 | 0.00% | 0.00 | ||||
|
Raymond J Financ Rg 01:04:00 / 19.03.26 |
142.34 | 0.00% | 0.00 | ||||
|
Realty Inm REIT Rg 01:04:00 / 19.03.26 |
63.04 | 0.00% | 0.00 | ||||
|
Regency Cent REITRg 01:00:00 / 19.03.26 |
76.40 | 0.00% | 0.00 | 74.34 | 87.49 | ||
|
Regeneron Pharma Rg 01:00:00 / 19.03.26 |
744.12 | 0.00% | 0.00 | 672.49 | 800.00 | 252'497 | |
|
Regions Financia Rg 01:04:00 / 19.03.26 |
25.20 | 0.00% | 0.00 | ||||
|
Republic Service Rg 01:04:00 / 19.03.26 |
221.99 | 0.00% | 0.00 | ||||
|
Resmed Rg 01:04:00 / 19.03.26 |
227.88 | 0.00% | 0.00 | ||||
|
Revvity Rg 01:04:00 / 19.03.26 |
84.93 | 0.00% | 0.00 | ||||
|
Robert Half Rg 01:04:00 / 19.03.26 |
22.74 | 0.00% | 0.00 | ||||
|
Rockwell Automat Rg 01:04:00 / 19.03.26 |
355.11 | 0.00% | 0.00 | ||||
|
Rollins Rg 01:04:00 / 19.03.26 |
53.91 | 0.00% | 0.00 | ||||
|
Ross Stores Rg 01:00:00 / 19.03.26 |
207.22 | 0.00% | 0.00 | 185.38 | 235.54 | 27 | |
|
RTX Rg 01:04:00 / 19.03.26 |
204.56 | 0.00% | 0.00 | ||||
|
Ryl Caribbean Cr Rg 01:04:00 / 19.03.26 |
269.52 | 0.00% | 0.00 | ||||
|
S&P Global Rg 01:04:00 / 19.03.26 |
426.64 | 0.00% | 0.00 | ||||
|
Salesforce Rg 01:04:00 / 19.03.26 |
194.34 | 0.00% | 0.00 | ||||
|
SBA Cmmns REIT-A Rg 01:00:00 / 19.03.26 |
183.03 | 0.00% | 0.00 | 163.70 | 247.22 | ||
|
Schlumberger 01:04:00 / 19.03.26 |
45.32 | 0.00% | 0.00 | ||||
|
Seagate Hldgs Rg 01:00:00 / 19.03.26 |
406.77 | 0.00% | 0.00 | 395.00 | 402.00 | 190 | |
|
Sealed Air Rg 01:04:00 / 19.03.26 |
41.74 | 0.00% | 0.00 | ||||
|
Sempra Energy Rg 01:04:00 / 19.03.26 |
95.04 | 0.00% | 0.00 | ||||
|
ServiceNow Rg 01:04:00 / 19.03.26 |
113.71 | 0.00% | 0.00 | ||||
|
Sherwin-Williams Rg 01:04:00 / 19.03.26 |
312.12 | 0.00% | 0.00 | ||||
|
Signature Bank Rg 22:20:00 / 18.03.26 |
0.7200 | 0.00% | 0.00 | ||||
|
Skyworks Solutio Rg 01:00:00 / 19.03.26 |
53.58 | 0.00% | 0.00 | 48.45 | 53.80 | ||
|
Smn Prp Grp REIT Rg 01:04:00 / 19.03.26 |
189.90 | 0.00% | 0.00 | ||||
|
Snap-On Rg 01:04:00 / 19.03.26 |
362.00 | 0.00% | 0.00 | ||||
|
SolarEdge Tech Rg 01:00:00 / 19.03.26 |
44.88 | 0.00% | 0.00 | 39.22 | 47.87 | 418 | |
|
Southern Co Rg 01:04:00 / 19.03.26 |
96.54 | 0.00% | 0.00 | ||||
|
Southwest Airlin Rg 01:04:00 / 19.03.26 |
40.19 | 0.00% | 0.00 | ||||
|
Starbucks Rg 01:00:00 / 19.03.26 |
92.66 | 0.00% | 0.00 | 84.41 | 100.57 | 251 | |
|
State Street Rg 01:04:00 / 19.03.26 |
121.09 | 0.00% | 0.00 | ||||
|
Steel Dynamics Rg 01:00:00 / 19.03.26 |
168.75 | 0.00% | 0.00 | 150.90 | 177.26 | 397 | |
|
STERIS Rg 01:04:00 / 19.03.26 |
216.22 | 0.00% | 0.00 | ||||
|
Stnly Blck&Deck Rg 01:04:00 / 19.03.26 |
69.62 | 0.00% | 0.00 | ||||
|
Stryker Rg 01:04:00 / 19.03.26 |
345.81 | 0.00% | 0.00 | ||||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
|
Synchrony Financ Rg 01:04:00 / 19.03.26 |
65.17 | 0.00% | 0.00 | ||||
|
Synopsys Rg 01:00:00 / 19.03.26 |
428.67 | 0.00% | 0.00 | 401.00 | 433.00 | 597'763 | |
|
Sysco Rg 01:04:00 / 19.03.26 |
82.51 | 0.00% | 0.00 | ||||
|
T Rowe Price Grp Rg 01:00:00 / 19.03.26 |
87.51 | 0.00% | 0.00 | 79.12 | 87.66 | ||
|
T-Mobile US Rg 01:00:00 / 19.03.26 |
206.62 | 0.00% | 0.00 | 187.03 | 227.56 | 2'350'483 | |
|
Take-Two Interac Rg 01:00:00 / 19.03.26 |
204.22 | 0.00% | 0.00 | 186.33 | 216.08 | 569'173 | |
|
Tapestry Rg 01:04:00 / 19.03.26 |
140.29 | 0.00% | 0.00 | ||||
|
Targa Resources Rg 01:04:00 / 19.03.26 |
233.98 | 0.00% | 0.00 | ||||
|
Target Rg 01:04:00 / 19.03.26 |
115.05 | 0.00% | 0.00 | ||||
|
Teledyne Tech Rg 01:04:00 / 19.03.26 |
633.87 | 0.00% | 0.00 | ||||
|
Teleflex Rg 01:04:00 / 19.03.26 |
107.81 | 0.00% | 0.00 | ||||
|
Teradyne Rg 01:00:00 / 19.03.26 |
300.07 | 0.00% | 0.00 | 275.00 | 333.24 | 480 | |
|
Tesla Rg 01:00:00 / 19.03.26 |
392.78 | 0.00% | 0.00 | 392.19 | 392.50 | 10'685 | |
|
Texas Instrument Rg 01:00:00 / 19.03.26 |
190.78 | 0.00% | 0.00 | 173.00 | 208.84 | 8 | |
|
Textron Inc Rg 01:04:00 / 19.03.26 |
89.10 | 0.00% | 0.00 | ||||
|
The Campbell's Rg 01:00:00 / 19.03.26 |
21.08 | 0.00% | 0.00 | 21.00 | 21.26 | 2'567'817 | |
|
The Cigna Rg 01:04:00 / 19.03.26 |
264.61 | 0.00% | 0.00 | ||||
|
The Kraft Heinz Rg 01:00:00 / 19.03.26 |
22.08 | 0.00% | 0.00 | 21.90 | 22.16 | 7'804'056 | |
|
Thermo Fisher Sc Rg 01:04:00 / 19.03.26 |
464.69 | 0.00% | 0.00 | ||||
|
Tjx Companies Rg 01:04:00 / 19.03.26 |
152.87 | 0.00% | 0.00 | ||||
|
Tractor Supply Rg 01:00:00 / 19.03.26 |
45.95 | 0.00% | 0.00 | 41.65 | 51.38 | ||
|
Trane Tech Rg 01:04:00 / 19.03.26 |
426.70 | 0.00% | 0.00 | ||||
|
TransDigm Rg 01:04:00 / 19.03.26 |
1'199.94 | 0.00% | 0.00 | ||||
|
Travelers Cos Rg 01:04:00 / 19.03.26 |
299.25 | 0.00% | 0.00 | ||||
|
Trimble Rg 01:00:00 / 19.03.26 |
65.53 | 0.00% | 0.00 | 54.91 | 66.51 | 75 | |
|
Truist Finl Rg 01:04:00 / 19.03.26 |
43.85 | 0.00% | 0.00 | ||||
|
Tyler Technologi Rg 01:04:00 / 19.03.26 |
343.95 | 0.00% | 0.00 | ||||
|
Tyson Foods -A- 01:04:00 / 19.03.26 |
61.22 | 0.00% | 0.00 | ||||
|
UDR REIT Rg 01:04:00 / 19.03.26 |
35.34 | 0.00% | 0.00 | ||||
|
Ulta Beauty Rg 01:00:00 / 19.03.26 |
520.65 | 0.00% | 0.00 | 471.38 | 570.07 | 369'072 | |
|
Union Pacific Rg 01:04:00 / 19.03.26 |
236.57 | 0.00% | 0.00 | ||||
|
United Airlines Rg 01:00:00 / 19.03.26 |
92.51 | 0.00% | 0.00 | 87.26 | 92.91 | 48 | |
|
United Rentals Rg 01:04:00 / 19.03.26 |
725.30 | 0.00% | 0.00 | ||||
|
Unitedhealth Gro Rg 01:04:00 / 19.03.26 |
284.33 | 0.00% | 0.00 | ||||
|
Univ Health Serv-B 01:04:00 / 19.03.26 |
189.58 | 0.00% | 0.00 | ||||
|
US Bancorp Rg 01:04:00 / 19.03.26 |
51.32 | 0.00% | 0.00 | ||||
|
Utd Parcel Svc Rg-B 01:04:00 / 19.03.26 |
96.84 | 0.00% | 0.00 | ||||
|
Valero Energy Rg 01:04:00 / 19.03.26 |
238.46 | 0.00% | 0.00 | ||||
|
Ventas REIT Rg 01:04:00 / 19.03.26 |
87.33 | 0.00% | 0.00 | ||||
|
Verisign Rg 01:00:00 / 19.03.26 |
238.89 | 0.00% | 0.00 | 200.20 | 248.00 | ||
|
Verisk Analytics Rg 01:00:00 / 19.03.26 |
204.39 | 0.00% | 0.00 | 176.82 | 207.45 | ||
|
Verizon Comm Rg 01:04:00 / 19.03.26 |
49.59 | 0.00% | 0.00 | ||||
|
Vertex Pharmaceu Rg 01:00:00 / 19.03.26 |
451.59 | 0.00% | 0.00 | 411.53 | 457.97 | ||
|
VF Rg 01:04:00 / 19.03.26 |
16.380 | 0.00% | 0.00 | ||||
|
Viatris Rg 01:00:00 / 19.03.26 |
13.740 | 0.00% | 0.00 | 13.570 | 15.410 | ||
|
VICI Proper REIT Rg 01:04:00 / 19.03.26 |
28.10 | 0.00% | 0.00 | ||||
|
Visa Rg-A 01:04:00 / 19.03.26 |
299.02 | 0.00% | 0.00 | ||||
|
Vulcan Materials Rg 01:04:00 / 19.03.26 |
257.86 | 0.00% | 0.00 | ||||
|
W.R.Berkley Rg 01:04:00 / 19.03.26 |
67.26 | 0.00% | 0.00 | ||||
|
Walmart Rg 01:00:00 / 19.03.26 |
121.98 | 0.00% | 0.00 | 121.50 | 122.88 | 266 | |
|
Walt Disney Rg 01:04:00 / 19.03.26 |
99.42 | 0.00% | 0.00 | ||||
|
Warnr Bros Rg-A 01:00:00 / 19.03.26 |
27.35 | 0.00% | 0.00 | 24.93 | 28.20 | 6'964'285 | |
|
Waste Management Rg 01:04:00 / 19.03.26 |
233.79 | 0.00% | 0.00 | ||||
|
Waters Rg 01:04:00 / 19.03.26 |
295.05 | 0.00% | 0.00 | ||||
|
WEC Energy Group Rg 01:04:00 / 19.03.26 |
115.85 | 0.00% | 0.00 | ||||
|
Wells Fargo Rg 01:04:00 / 19.03.26 |
76.19 | 0.00% | 0.00 | ||||
|
Welltower REIT Rg 01:04:00 / 19.03.26 |
209.21 | 0.00% | 0.00 | ||||
|
West Pharmaceuti Rg 01:04:00 / 19.03.26 |
239.00 | 0.00% | 0.00 | ||||
|
Western Digital Rg 01:00:00 / 19.03.26 |
304.90 | 0.00% | 0.00 | 297.03 | 307.90 | 1'877 | |
|
Westinghouse Air Rg 01:04:00 / 19.03.26 |
237.79 | 0.00% | 0.00 | ||||
|
Weyerhaeuse REIT Rg 01:04:00 / 19.03.26 |
23.43 | 0.00% | 0.00 | ||||
|
Whirlpool Rg 01:04:00 / 19.03.26 |
54.35 | 0.00% | 0.00 | ||||
|
Williams Compani Rg 01:04:00 / 19.03.26 |
72.80 | 0.00% | 0.00 | ||||
|
Willis Towers Rg 01:00:00 / 19.03.26 |
287.39 | 0.00% | 0.00 | 237.51 | 384.77 | 8 | |
|
WW Grainger Rg 01:04:00 / 19.03.26 |
1'045.82 | 0.00% | 0.00 | ||||
|
Wynn Resorts Rg 01:00:00 / 19.03.26 |
101.62 | 0.00% | 0.00 | 99.74 | 112.71 | ||
|
Xcel Energy Rg 01:00:00 / 19.03.26 |
80.02 | 0.00% | 0.00 | 78.15 | 246 | ||
|
Xylem Rg 01:04:00 / 19.03.26 |
119.62 | 0.00% | 0.00 | ||||
|
Yum Brands Rg 01:04:00 / 19.03.26 |
159.10 | 0.00% | 0.00 | ||||
|
Zebra Tech -A- 01:00:00 / 19.03.26 |
207.51 | 0.00% | 0.00 | 185.64 | 208.00 | 11 | |
|
Zimmer 01:04:00 / 19.03.26 |
89.08 | 0.00% | 0.00 | ||||
|
Zions Bancorp Rg 01:00:00 / 19.03.26 |
53.62 | 0.00% | 0.00 | 53.09 | 54.14 | ||
|
Zoetis Rg-A 01:04:00 / 19.03.26 |
117.35 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 19.03.26 |
52.40 | 77.69% | 26.02% | -6.38% | 12.45% | 60.00% | 57.26% | -65.07% |
|
Western Digital Rg 01:00:00 / 19.03.26 |
304.90 | 76.99% | 586.56% | 13.43% | 2.81% | 69.80% | 579.06% | 1'067.03% |
|
Lyondellbasell I Rg 01:04:00 / 19.03.26 |
75.20 | 73.67% | 1.25% | 11.62% | 34.36% | 75.41% | 2.09% | -11.20% |
|
CF Industries Hl Rg 01:04:00 / 19.03.26 |
126.73 | 63.86% | 48.53% | 5.49% | 32.26% | 63.38% | 63.80% | 78.67% |
|
Micron Technolog Rg 01:00:00 / 19.03.26 |
461.73 | 61.78% | 448.63% | 10.28% | 9.69% | 61.06% | 352.41% | 714.91% |
|
Dow Rg 01:04:00 / 19.03.26 |
37.69 | 61.21% | -6.08% | 9.66% | 19.35% | 63.44% | 1.34% | -24.65% |
|
SolarEdge Tech Rg 01:00:00 / 19.03.26 |
44.88 | 55.56% | 230.00% | 24.36% | 27.86% | 46.00% | 164.31% | -83.20% |
|
Teradyne Rg 01:00:00 / 19.03.26 |
300.07 | 55.03% | 138.30% | -0.64% | -4.69% | 51.15% | 239.02% | 185.51% |
|
APA Rg 01:00:00 / 19.03.26 |
36.61 | 49.67% | 58.55% | 11.04% | 27.96% | 50.29% | 75.93% | 15.34% |
|
Corning Inc Rg 01:04:00 / 19.03.26 |
129.86 | 48.31% | 173.27% | -1.44% | -1.63% | 44.84% | 166.32% | 295.67% |
|
Seagate Hldgs Rg 01:00:00 / 19.03.26 |
406.77 | 47.71% | 371.29% | 5.39% | -4.10% | 42.59% | 357.40% | 566.29% |
|
Generac Hldgs Rg 01:04:00 / 19.03.26 |
200.27 | 46.86% | 29.16% | -5.81% | -12.30% | 42.23% | 49.82% | 77.03% |
|
Valero Energy Rg 01:04:00 / 19.03.26 |
238.46 | 46.48% | 94.52% | 3.21% | 19.55% | 44.99% | 78.17% | 88.70% |
|
Marathon Petro Rg 01:04:00 / 19.03.26 |
236.24 | 45.26% | 69.35% | 4.19% | 18.37% | 42.55% | 57.95% | 91.04% |
|
Occid.Petrol Cor Rg 01:04:00 / 19.03.26 |
58.38 | 41.97% | 18.15% | 5.04% | 23.92% | 45.95% | 21.73% | -0.17% |
|
Celanese Rg 01:04:00 / 19.03.26 |
59.89 | 41.65% | -13.47% | 15.31% | 9.17% | 42.02% | 4.70% | -41.85% |
|
Keysight Technol Rg 01:04:00 / 19.03.26 |
284.12 | 39.83% | 76.88% | -0.05% | 18.47% | 38.37% | 82.75% | 83.11% |
|
Applied Material Rg 01:00:00 / 19.03.26 |
349.47 | 35.99% | 114.89% | -0.46% | -5.37% | 34.01% | 126.25% | 185.05% |
|
Quanta Services Rg 01:04:00 / 19.03.26 |
572.00 | 35.53% | 80.98% | 0.76% | 10.15% | 31.92% | 111.54% | 268.79% |
|
Enphase Energy Rg 01:00:00 / 19.03.26 |
43.28 | 35.04% | -36.98% | -0.14% | -5.99% | 31.75% | -30.54% | -76.43% |
|
Phillips 66 Rg 01:04:00 / 19.03.26 |
172.74 | 33.87% | 51.62% | 1.91% | 9.75% | 34.52% | 33.91% | 82.37% |
|
Lockheed Martin Rg 01:04:00 / 19.03.26 |
642.28 | 32.79% | 32.17% | -1.11% | -1.16% | 32.22% | 36.50% | 37.87% |
|
ConocoPhillips Rg 01:04:00 / 19.03.26 |
123.65 | 32.09% | 24.68% | 5.66% | 11.88% | 34.69% | 22.03% | 31.00% |
|
Devon Energy Rg 01:04:00 / 19.03.26 |
48.16 | 31.48% | 47.14% | 6.17% | 8.37% | 33.04% | 33.59% | 4.36% |
|
Lam Research Rg 01:00:00 / 19.03.26 |
224.71 | 31.27% | 211.10% | 2.67% | -6.41% | 26.72% | 188.35% | 342.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 19.03.26 |
145.08 | 0.00% |
177.41 12.02.26 |
144.17 18.03.26 |
1'174'285 | ||
|
A.J.Gallagher Rg 01:04:00 / 19.03.26 |
209.48 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
416'294 | ||
|
A.O.Smith Corp Rg 01:04:00 / 19.03.26 |
64.02 | 0.00% |
81.69 12.02.26 |
63.92 18.03.26 |
345'539 | ||
|
Abbott Laboratories 01:04:00 / 19.03.26 |
108.49 | 0.00% |
129.44 06.01.26 |
105.27 28.01.26 |
2'262'095 | ||
|
AbbVie Rg 01:04:00 / 19.03.26 |
208.34 | 0.00% |
237.06 04.03.26 |
204.50 04.02.26 |
2'249'541 | ||
|
Accenture-A Rg 01:04:00 / 19.03.26 |
195.15 | 0.00% |
291.07 14.01.26 |
188.83 25.02.26 |
2'033'832 | ||
|
Adobe Rg 01:00:00 / 19.03.26 |
246.00 | 0.00% |
351.12 02.01.26 |
244.42 24.02.26 |
560 | ||
|
Advance Auto Par Rg 01:04:00 / 19.03.26 |
49.36 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
444'795 | ||
|
Advanced Micro D Rg 01:00:00 / 19.03.26 |
199.46 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
4'139 | ||
|
Aes Rg 01:04:00 / 19.03.26 |
14.180 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'680'894 | ||
|
AFLAC Rg 01:04:00 / 19.03.26 |
107.92 | 0.00% |
119.22 05.02.26 |
106.35 23.01.26 |
1'343'151 | ||
|
Agilent Tech Rg 01:04:00 / 19.03.26 |
111.50 | 0.00% |
150.00 09.01.26 |
110.34 18.03.26 |
913'910 | ||
|
Air Prod&Chemica Rg 01:04:00 / 19.03.26 |
281.42 | 0.00% |
296.63 13.03.26 |
242.67 02.01.26 |
420'956 | ||
|
Akamai Technolog Rg 01:00:00 / 19.03.26 |
108.86 | 0.00% |
113.46 13.02.26 |
84.56 02.01.26 |
1 | ||
|
Alaska Air Group Rg 01:04:00 / 19.03.26 |
37.88 | 0.00% |
60.60 09.02.26 |
37.41 16.03.26 |
1'301'882 | ||
|
Albemarle Rg 01:04:00 / 19.03.26 |
165.83 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
344'071 | ||
|
Alexandria REIT Rg 01:04:00 / 19.03.26 |
48.31 | 0.00% |
59.75 23.01.26 |
48.07 16.03.26 |
425'152 | ||
|
Align Technology Rg 01:00:00 / 19.03.26 |
172.41 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
8 | ||
|
Allegion Rg 01:04:00 / 19.03.26 |
144.66 | 0.00% |
182.89 12.02.26 |
144.39 18.03.26 |
159'045 | ||
|
Alliant Energy Rg 01:00:00 / 19.03.26 |
71.76 | 0.00% |
73.41 16.03.26 |
63.88 05.01.26 |
34 | ||
|
Allstate Rg 01:04:00 / 19.03.26 |
204.38 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
640'818 | ||
|
Alphab Rg-C-NV 01:00:00 / 19.03.26 |
306.30 | 0.00% |
350.15 03.02.26 |
294.12 09.03.26 |
2'907 | ||
|
Alphabet-A Rg 01:00:00 / 19.03.26 |
307.69 | 0.00% |
349.00 03.02.26 |
294.10 09.03.26 |
3'887 | ||
|
Altria Group Rg 01:04:00 / 19.03.26 |
65.13 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
2'266'617 | ||
|
Am Electric Rg 01:00:00 / 19.03.26 |
130.97 | 0.00% |
135.00 16.03.26 |
112.55 05.01.26 |
48 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 19.03.26 |
12'630.57 | -1.06% | |
|
Eurozone 50 09:37 / 19.03.26 |
582.45 | -1.93% | |
|
L&S Dax 09:37 / 19.03.26 |
23'026.00 | -0.62% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 09:22 / 19.03.26 |
22.27 | 8.15% | |
|
EUR/CHF 09:37 / 19.03.26 |
0.9080 | -0.06% | |
|
USD/CHF 09:37 / 19.03.26 |
0.7926 | -0.03% | |
|
Gold 1 Uz 09:37 / 19.03.26 |
4'712.48 | -2.50% | |
|
Rohöl Brent 09:37 / 19.03.26 |
114.86 | 4.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 19.03.26 |
12'630.75 | -1.06% |
Top 5zur Gesamtübersicht
|
Logitech N 09:22 / 19.03.26 |
72.30 | 1.63% | |
|
Zurich Insurance N 09:22 / 19.03.26 |
550.80 | -0.07% | |
|
Swiss Re N 09:22 / 19.03.26 |
131.95 | -0.15% | |
|
Roche PS 09:22 / 19.03.26 |
313.60 | -0.38% | |
|
Swisscom N 09:22 / 19.03.26 |
709.00 | -0.42% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:22 / 19.03.26 |
42.75 | -3.06% | |
|
Sika N 09:22 / 19.03.26 |
131.35 | -2.88% | |
|
Richemont N 09:22 / 19.03.26 |
134.05 | -2.37% | |
|
Partners N 09:22 / 19.03.26 |
809.20 | -2.27% | |
|
ABB N 09:22 / 19.03.26 |
66.12 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 19.03.26 |
17'608.60 | -1.10% |
Top 5zur Gesamtübersicht
|
Addex N 09:06 / 19.03.26 |
0.0420 | 10.53% | |
|
Stadler Rail N 09:22 / 19.03.26 |
20.84 | 4.10% | |
|
SMGH N 09:22 / 19.03.26 |
27.70 | 2.78% | |
|
DocMorris N 09:18 / 19.03.26 |
4.222 | 2.53% | |
|
Logitech N 09:22 / 19.03.26 |
72.30 | 1.63% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:22 / 19.03.26 |
0.4405 | -9.18% | |
|
Implenia N 09:22 / 19.03.26 |
67.40 | -5.07% | |
|
Dätwyler I 09:21 / 19.03.26 |
143.20 | -5.04% | |
|
Orior N 09:22 / 19.03.26 |
10.260 | -5.00% | |
|
Newron Pharma N 09:21 / 19.03.26 |
14.900 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:22 / 19.03.26 |
2'008.66 | -1.16% |
Top 5zur Gesamtübersicht
|
Logitech N 09:22 / 19.03.26 |
72.30 | 1.63% | |
|
Lindt PS 09:18 / 19.03.26 |
10'700.00 | 0.19% | |
|
Helvetia Baloise N 09:20 / 19.03.26 |
200.40 | 0.10% | |
|
Zurich Insurance N 09:22 / 19.03.26 |
550.80 | -0.07% | |
|
Swiss Re N 09:22 / 19.03.26 |
131.95 | -0.15% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:22 / 19.03.26 |
42.75 | -3.06% | |
|
Straumann N 09:22 / 19.03.26 |
78.24 | -3.05% | |
|
Sika N 09:22 / 19.03.26 |
131.30 | -2.92% | |
|
VAT N 09:21 / 19.03.26 |
511.40 | -2.40% | |
|
Richemont N 09:22 / 19.03.26 |
134.10 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:22 / 19.03.26 |
2'889.54 | -1.30% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:18 / 19.03.26 |
4.222 | 2.53% | |
|
Temenos N 09:22 / 19.03.26 |
74.90 | 0.40% | |
|
Lindt PS 09:18 / 19.03.26 |
10'700.00 | 0.19% | |
|
Helvetia Baloise N 09:20 / 19.03.26 |
200.40 | 0.10% | |
|
PSP N 09:22 / 19.03.26 |
160.80 | -0.06% |
Flop 5zur Gesamtübersicht
|
Swissquote N 09:22 / 19.03.26 |
389.20 | -4.37% | |
|
Belimo N 09:21 / 19.03.26 |
650.00 | -3.56% | |
|
SIG Group N 09:22 / 19.03.26 |
11.220 | -3.28% | |
|
Amrize N 09:22 / 19.03.26 |
42.75 | -3.06% | |
|
Straumann N 09:22 / 19.03.26 |
78.24 | -3.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |
| 16.03.26 | Logitech International S.A. | Kauf | 0.56 | 73.14 |