Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.05.2026 - 02:04:00
- 723.77
- 0.80%
- 5.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 06.05.26 |
142.82 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 06.05.26 |
205.80 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 06.05.26 |
58.88 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 06.05.26 |
87.17 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 06.05.26 |
206.11 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 06.05.26 |
179.01 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 06.05.26 |
255.62 | 0.00% | 0.00 | 1'246'658 | |||
|
Advance Auto Par Rg 02:04:00 / 06.05.26 |
56.90 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 06.05.26 |
355.26 | 0.00% | 0.00 | 16'985'095 | |||
|
Aes Rg 02:04:00 / 06.05.26 |
14.370 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 06.05.26 |
114.46 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 06.05.26 |
117.53 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 06.05.26 |
303.93 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 06.05.26 |
117.94 | 0.00% | 0.00 | 2'100'035 | |||
|
Alaska Air Group Rg 02:04:00 / 06.05.26 |
38.51 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 06.05.26 |
194.82 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 06.05.26 |
43.80 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 06.05.26 |
168.71 | 0.00% | 0.00 | ||||
|
Allegion Rg 02:04:00 / 06.05.26 |
132.29 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 06.05.26 |
73.07 | 0.00% | 0.00 | ||||
|
Allstate Rg 02:04:00 / 06.05.26 |
218.51 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 06.05.26 |
384.27 | 0.00% | 0.00 | 5'030'400 | |||
|
Alphabet-A Rg 02:00:00 / 06.05.26 |
388.43 | 0.00% | 0.00 | 7'892'492 | |||
|
Altria Group Rg 02:04:00 / 06.05.26 |
72.79 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 06.05.26 |
137.04 | 0.00% | 0.00 | 1'616'311 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 06.05.26 |
108.15 | 193.09% | 439.40% | 27.96% | 104.40% | 129.47% | 442.38% | 248.98% |
|
Seagate Hldgs Rg 02:00:00 / 06.05.26 |
771.01 | 179.97% | 793.30% | 33.16% | 64.49% | 94.59% | 721.10% | 1'278.28% |
|
Western Digital Rg 02:00:00 / 06.05.26 |
465.26 | 170.08% | 947.65% | 19.00% | 49.14% | 77.20% | 950.49% | 1'767.61% |
|
Micron Technolog Rg 02:00:00 / 06.05.26 |
640.20 | 124.31% | 660.69% | 26.95% | 69.55% | 71.52% | 695.18% | 945.57% |
|
Generac Hldgs Rg 02:04:00 / 06.05.26 |
263.68 | 93.36% | 70.06% | 21.44% | 37.98% | 44.64% | 131.81% | 130.93% |
|
ON Semiconductor Rg 02:00:00 / 06.05.26 |
102.67 | 89.60% | 62.84% | 10.04% | 60.95% | 52.37% | 166.61% | 26.41% |
|
Organon Rg 02:04:00 / 06.05.26 |
13.350 | 86.19% | -10.52% | 0.23% | 118.14% | 70.93% | 46.22% | -40.72% |
|
Corning Inc Rg 02:04:00 / 06.05.26 |
162.10 | 85.13% | 241.12% | 5.91% | 9.14% | 26.54% | 262.15% | 414.93% |
|
Teradyne Rg 02:00:00 / 06.05.26 |
357.10 | 84.49% | 183.59% | -6.06% | 11.43% | 17.12% | 382.11% | 285.51% |
|
Quanta Services Rg 02:04:00 / 06.05.26 |
771.61 | 82.82% | 144.14% | 22.30% | 38.89% | 51.11% | 142.91% | 351.05% |
|
Lyondellbasell I Rg 02:04:00 / 06.05.26 |
77.76 | 79.58% | 4.70% | 8.79% | -3.11% | 34.86% | 39.13% | -15.84% |
|
Monolithic Power Rg 02:00:00 / 06.05.26 |
1'588.12 | 75.22% | 168.40% | 5.59% | 33.32% | 39.06% | 154.92% | 286.15% |
|
Keysight Technol Rg 02:04:00 / 06.05.26 |
355.93 | 75.17% | 121.58% | 7.11% | 18.40% | 51.46% | 142.89% | 147.76% |
|
Dow Rg 02:04:00 / 06.05.26 |
40.80 | 74.51% | 1.67% | 7.34% | -1.47% | 21.43% | 41.67% | -25.01% |
|
APA Rg 02:00:00 / 06.05.26 |
41.48 | 69.58% | 79.64% | 7.32% | -3.45% | 51.11% | 163.70% | 24.86% |
|
Advanced Micro D Rg 02:00:00 / 06.05.26 |
355.26 | 65.89% | 194.11% | 9.92% | 60.37% | 66.34% | 260.23% | 295.44% |
|
CF Industries Hl Rg 02:04:00 / 06.05.26 |
128.04 | 65.55% | 50.07% | 4.68% | -4.29% | 32.95% | 56.18% | 83.86% |
|
Celanese Rg 02:04:00 / 06.05.26 |
69.01 | 63.22% | -0.29% | 6.74% | 8.56% | 18.33% | 40.69% | -34.83% |
|
Texas Instrument Rg 02:00:00 / 06.05.26 |
281.00 | 61.97% | 49.86% | 6.04% | 40.69% | 27.20% | 74.44% | 69.46% |
|
Lam Research Rg 02:00:00 / 06.05.26 |
275.80 | 61.12% | 281.84% | 9.78% | 22.93% | 21.71% | 276.98% | 420.61% |
|
Marathon Petro Rg 02:04:00 / 06.05.26 |
260.51 | 60.19% | 86.75% | 12.00% | 6.15% | 27.61% | 80.22% | 143.70% |
|
Applied Material Rg 02:00:00 / 06.05.26 |
410.82 | 59.86% | 152.61% | 7.80% | 15.95% | 24.84% | 168.46% | 253.97% |
|
Iron Mount REIT Rg 02:04:00 / 06.05.26 |
131.70 | 58.77% | 25.30% | 16.94% | 25.75% | 32.62% | 35.89% | 133.55% |
|
Moderna Rg 02:00:00 / 06.05.26 |
46.71 | 58.39% | 12.34% | -0.91% | -6.79% | 11.23% | 91.20% | -65.92% |
|
Caterpillar 02:04:00 / 06.05.26 |
904.59 | 57.90% | 149.36% | 10.60% | 24.87% | 21.85% | 181.90% | 320.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 06.05.26 |
142.82 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'058'931 | ||
|
A.J.Gallagher Rg 02:04:00 / 06.05.26 |
205.80 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
373'826 | ||
|
A.O.Smith Corp Rg 02:04:00 / 06.05.26 |
58.88 | 0.00% |
81.69 12.02.26 |
58.23 05.05.26 |
441'625 | ||
|
Abbott Laboratories 02:04:00 / 06.05.26 |
87.17 | 0.00% |
129.44 06.01.26 |
86.17 05.05.26 |
3'025'528 | ||
|
AbbVie Rg 02:04:00 / 06.05.26 |
206.11 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
1'299'074 | ||
|
Accenture-A Rg 02:04:00 / 06.05.26 |
179.01 | 0.00% |
291.07 14.01.26 |
173.65 30.04.26 |
1'465'526 | ||
|
Adobe Rg 02:00:00 / 06.05.26 |
255.62 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
1'246'658 | ||
|
Advance Auto Par Rg 02:04:00 / 06.05.26 |
56.90 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
389'496 | ||
|
Advanced Micro D Rg 02:00:00 / 06.05.26 |
355.26 | 0.00% |
362.77 01.05.26 |
188.24 03.03.26 |
16'985'095 | ||
|
Aes Rg 02:04:00 / 06.05.26 |
14.370 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'205'124 | ||
|
AFLAC Rg 02:04:00 / 06.05.26 |
114.46 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
588'700 | ||
|
Agilent Tech Rg 02:04:00 / 06.05.26 |
117.53 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
668'255 | ||
|
Air Prod&Chemica Rg 02:04:00 / 06.05.26 |
303.93 | 0.00% |
307.18 27.04.26 |
242.67 02.01.26 |
255'336 | ||
|
Akamai Technolog Rg 02:00:00 / 06.05.26 |
117.94 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
2'100'035 | ||
|
Alaska Air Group Rg 02:04:00 / 06.05.26 |
38.51 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
1'001'793 | ||
|
Albemarle Rg 02:04:00 / 06.05.26 |
194.82 | 0.00% |
215.71 16.04.26 |
141.46 02.01.26 |
414'309 | ||
|
Alexandria REIT Rg 02:04:00 / 06.05.26 |
43.80 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
808'953 | ||
|
Align Technology Rg 02:00:00 / 06.05.26 |
168.71 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
293'038 | ||
|
Allegion Rg 02:04:00 / 06.05.26 |
132.29 | 0.00% |
182.89 12.02.26 |
131.23 04.05.26 |
507'691 | ||
|
Alliant Energy Rg 02:00:00 / 06.05.26 |
73.07 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
1'233'607 | ||
|
Allstate Rg 02:04:00 / 06.05.26 |
218.51 | 0.00% |
222.04 05.05.26 |
191.26 22.01.26 |
457'072 | ||
|
Alphab Rg-C-NV 02:00:00 / 06.05.26 |
384.27 | 0.00% |
388.93 05.05.26 |
271.54 30.03.26 |
5'030'400 | ||
|
Alphabet-A Rg 02:00:00 / 06.05.26 |
388.43 | 0.00% |
392.80 05.05.26 |
272.11 30.03.26 |
7'892'492 | ||
|
Altria Group Rg 02:04:00 / 06.05.26 |
72.79 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
2'455'739 | ||
|
Am Electric Rg 02:00:00 / 06.05.26 |
137.04 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
1'616'311 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 08:55 / 06.05.26 |
24'617.00 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 08:55 / 06.05.26 |
0.9157 | 0.00% | |
|
USD/CHF 08:55 / 06.05.26 |
0.7804 | -0.34% | |
|
Gold 1 Uz 08:55 / 06.05.26 |
4'665.31 | 2.37% | |
|
Rohöl Brent 08:55 / 06.05.26 |
108.41 | -1.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |