Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2026 - 23:40:00
- 634.09
- -1.79%
- -11.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:40:00 / 27.03.26 |
143.04 | -0.66% | -0.95 | 143.00 | 143.01 | ||
|
A.J.Gallagher Rg 23:40:00 / 27.03.26 |
207.10 | -1.51% | -3.17 | 207.00 | 207.03 | ||
|
A.O.Smith Corp Rg 23:40:00 / 27.03.26 |
64.42 | -1.81% | -1.19 | 64.41 | 64.42 | ||
|
Abbott Laboratories 23:40:00 / 27.03.26 |
103.99 | -0.55% | -0.58 | 103.96 | 103.97 | ||
|
AbbVie Rg 23:40:00 / 27.03.26 |
209.40 | -0.81% | -1.72 | 209.31 | 209.32 | ||
|
Accenture-A Rg 23:40:00 / 27.03.26 |
192.60 | -1.94% | -3.82 | 192.51 | 192.60 | ||
|
Adobe Rg 22:20:00 / 27.03.26 |
234.84 | -2.51% | -6.04 | 234.83 | 234.92 | ||
|
Advance Auto Par Rg 23:40:00 / 27.03.26 |
51.57 | -0.54% | -0.28 | 51.60 | 51.61 | ||
|
Advanced Micro D Rg 22:20:00 / 27.03.26 |
201.99 | -0.87% | -1.78 | 202.00 | 202.04 | ||
|
Aes Rg 23:40:00 / 27.03.26 |
14.000 | -0.07% | -0.01 | 14.000 | 14.010 | ||
|
AFLAC Rg 23:40:00 / 27.03.26 |
106.41 | -1.66% | -1.80 | 106.40 | 106.43 | ||
|
Agilent Tech Rg 23:40:00 / 27.03.26 |
110.24 | -2.86% | -3.24 | 110.21 | 110.27 | ||
|
Air Prod&Chemica Rg 23:40:00 / 27.03.26 |
292.19 | -0.33% | -0.98 | 292.02 | 292.03 | ||
|
Akamai Technolog Rg 22:20:00 / 27.03.26 |
114.50 | -2.35% | -2.75 | 114.50 | 114.51 | ||
|
Alaska Air Group Rg 23:40:00 / 27.03.26 |
36.16 | -7.16% | -2.79 | 36.15 | 36.16 | ||
|
Albemarle Rg 23:40:00 / 27.03.26 |
179.45 | 2.84% | 4.95 | 179.34 | 179.35 | ||
|
Alexandria REIT Rg 23:40:00 / 27.03.26 |
46.04 | -4.10% | -1.97 | 46.03 | 46.04 | ||
|
Align Technology Rg 22:20:00 / 27.03.26 |
166.38 | -6.17% | -10.95 | 166.36 | 166.54 | ||
|
Allegion Rg 23:40:00 / 27.03.26 |
144.50 | -0.88% | -1.29 | 144.57 | 144.58 | ||
|
Alliant Energy Rg 22:20:00 / 27.03.26 |
70.52 | 0.37% | 0.26 | 70.52 | 70.53 | ||
|
Allstate Rg 23:40:00 / 27.03.26 |
202.71 | -2.15% | -4.45 | 202.54 | 202.71 | ||
|
Alphab Rg-C-NV 22:20:00 / 27.03.26 |
273.76 | -2.49% | -6.98 | 273.75 | 273.78 | ||
|
Alphabet-A Rg 22:20:00 / 27.03.26 |
274.34 | -2.34% | -6.58 | 274.27 | 274.30 | ||
|
Altria Group Rg 23:40:00 / 27.03.26 |
66.48 | 2.88% | 1.86 | 66.46 | 66.47 | ||
|
Am Electric Rg 22:20:00 / 27.03.26 |
130.10 | 0.97% | 1.25 | 130.06 | 130.09 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 22:20:00 / 27.03.26 |
49.56 | 81.65% | 28.84% | -3.54% | -7.49% | 60.60% | 59.25% | -64.49% |
|
Lyondellbasell I Rg 23:40:00 / 27.03.26 |
80.45 | 79.49% | 4.65% | 9.72% | 39.86% | 81.23% | 15.22% | -10.22% |
|
APA Rg 22:20:00 / 27.03.26 |
44.39 | 74.98% | 85.36% | 13.50% | 46.16% | 75.04% | 112.19% | 24.02% |
|
SolarEdge Tech Rg 22:20:00 / 27.03.26 |
51.76 | 74.25% | 269.63% | 0.06% | 46.21% | 65.05% | 226.56% | -82.33% |
|
CF Industries Hl Rg 23:40:00 / 27.03.26 |
136.45 | 71.40% | 55.37% | 9.25% | 37.08% | 70.29% | 76.31% | 91.28% |
|
Dow Rg 23:40:00 / 27.03.26 |
40.82 | 68.82% | -1.64% | 11.38% | 32.83% | 68.19% | 18.80% | -23.77% |
|
Western Digital Rg 22:20:00 / 27.03.26 |
275.34 | 58.68% | 515.52% | -6.06% | -1.56% | 46.69% | 577.84% | 940.93% |
|
Occid.Petrol Cor Rg 23:40:00 / 27.03.26 |
65.32 | 56.52% | 30.26% | 7.59% | 23.06% | 54.13% | 33.77% | 10.62% |
|
Corning Inc Rg 23:40:00 / 27.03.26 |
136.81 | 54.55% | 184.76% | 9.82% | -9.02% | 50.89% | 198.32% | 311.93% |
|
Teradyne Rg 22:20:00 / 27.03.26 |
295.61 | 53.62% | 136.13% | 1.64% | -7.63% | 42.42% | 257.10% | 179.61% |
|
Marathon Petro Rg 23:40:00 / 27.03.26 |
251.91 | 52.68% | 78.00% | 8.33% | 27.09% | 52.54% | 74.82% | 99.13% |
|
Valero Energy Rg 23:40:00 / 27.03.26 |
254.32 | 52.43% | 102.41% | 6.03% | 24.28% | 53.84% | 93.43% | 91.97% |
|
Celanese Rg 23:40:00 / 27.03.26 |
63.41 | 45.55% | -11.08% | 11.34% | 26.97% | 50.40% | 10.86% | -39.42% |
|
Generac Hldgs Rg 23:40:00 / 27.03.26 |
194.40 | 45.19% | 27.70% | -2.46% | -13.74% | 37.77% | 52.96% | 78.03% |
|
Phillips 66 Rg 23:40:00 / 27.03.26 |
188.28 | 42.60% | 61.51% | 7.30% | 22.00% | 44.20% | 54.63% | 96.32% |
|
ConocoPhillips Rg 23:40:00 / 27.03.26 |
133.80 | 42.35% | 34.37% | 5.42% | 17.93% | 38.37% | 30.70% | 39.63% |
|
EOG Resources Rg 23:40:00 / 27.03.26 |
149.56 | 40.45% | 20.32% | 7.81% | 20.54% | 39.42% | 18.15% | 39.81% |
|
Devon Energy Rg 23:40:00 / 27.03.26 |
52.07 | 40.19% | 56.89% | 7.01% | 19.62% | 37.50% | 41.65% | 10.26% |
|
Keysight Technol Rg 23:40:00 / 27.03.26 |
279.06 | 38.33% | 74.98% | 0.55% | -9.20% | 35.08% | 85.63% | 79.37% |
|
DaVita Rg 23:40:00 / 27.03.26 |
154.43 | 37.98% | 4.82% | 3.43% | -1.20% | 34.86% | 2.80% | 105.94% |
|
Seagate Hldgs Rg 22:20:00 / 27.03.26 |
380.07 | 37.55% | 338.87% | -7.58% | -6.81% | 32.18% | 347.56% | 514.52% |
|
Exxon Mobil Rg 23:40:00 / 27.03.26 |
170.99 | 37.47% | 53.79% | 7.09% | 12.12% | 39.41% | 45.24% | 59.79% |
|
Halliburton Rg 23:40:00 / 27.03.26 |
40.42 | 37.26% | 42.66% | 10.65% | 12.28% | 36.55% | 61.23% | 31.05% |
|
Baker Hughes Rg-A 22:20:00 / 27.03.26 |
63.22 | 36.93% | 52.02% | 4.76% | -3.13% | 34.11% | 46.75% | 130.79% |
|
Chevron Rg 23:40:00 / 27.03.26 |
211.15 | 36.34% | 43.46% | 4.67% | 13.06% | 35.44% | 27.13% | 33.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:40:00 / 27.03.26 |
143.04 | -0.66% |
146.15 17:50 |
142.67 20:52 |
177.41 12.02.26 |
139.40 20.03.26 |
1'312'419 |
|
A.J.Gallagher Rg 23:40:00 / 27.03.26 |
207.10 | -1.51% |
211.48 16:23 |
205.91 20:48 |
266.87 12.01.26 |
195.10 12.02.26 |
546'934 |
|
A.O.Smith Corp Rg 23:40:00 / 27.03.26 |
64.42 | -1.81% |
65.56 15:23 |
64.19 20:46 |
81.69 12.02.26 |
63.31 19.03.26 |
399'739 |
|
Abbott Laboratories 23:40:00 / 27.03.26 |
103.99 | -0.55% |
105.43 18:41 |
103.69 15:36 |
129.44 06.01.26 |
102.44 24.03.26 |
2'127'023 |
|
AbbVie Rg 23:40:00 / 27.03.26 |
209.40 | -0.81% |
213.27 15:10 |
209.19 20:45 |
237.06 04.03.26 |
201.82 24.03.26 |
1'836'116 |
|
Accenture-A Rg 23:40:00 / 27.03.26 |
192.60 | -1.94% |
195.00 14:30 |
190.57 15:11 |
291.07 14.01.26 |
188.73 25.03.26 |
1'567'593 |
|
Adobe Rg 22:20:00 / 27.03.26 |
234.84 | -2.51% |
239.00 14:30 |
233.17 19:09 |
351.12 02.01.26 |
233.17 27.03.26 |
1'587'627 |
|
Advance Auto Par Rg 23:40:00 / 27.03.26 |
51.57 | -0.54% |
52.36 15:50 |
51.30 20:48 |
65.00 13.02.26 |
37.90 02.01.26 |
356'288 |
|
Advanced Micro D Rg 22:20:00 / 27.03.26 |
201.99 | -0.87% |
203.26 18:07 |
197.69 15:43 |
266.95 23.01.26 |
188.24 03.03.26 |
7'809'070 |
|
Aes Rg 23:40:00 / 27.03.26 |
14.000 | -0.07% |
14.110 16:03 |
14.000 20:59 |
17.640 27.02.26 |
13.630 20.01.26 |
3'660'575 |
|
AFLAC Rg 23:40:00 / 27.03.26 |
106.41 | -1.66% |
108.73 14:30 |
106.36 20:52 |
119.22 05.02.26 |
105.93 24.03.26 |
1'011'103 |
|
Agilent Tech Rg 23:40:00 / 27.03.26 |
110.24 | -2.86% |
113.53 14:30 |
109.90 15:09 |
150.00 09.01.26 |
109.90 27.03.26 |
442'805 |
|
Air Prod&Chemica Rg 23:40:00 / 27.03.26 |
292.19 | -0.33% |
294.28 14:49 |
290.46 15:43 |
296.63 13.03.26 |
242.67 02.01.26 |
282'684 |
|
Akamai Technolog Rg 22:20:00 / 27.03.26 |
114.50 | -2.35% |
116.05 14:48 |
111.97 19:13 |
121.10 26.03.26 |
84.56 02.01.26 |
1'290'988 |
|
Alaska Air Group Rg 23:40:00 / 27.03.26 |
36.16 | -7.16% |
38.51 14:32 |
35.89 20:48 |
60.60 09.02.26 |
35.89 27.03.26 |
1'049'650 |
|
Albemarle Rg 23:40:00 / 27.03.26 |
179.45 | 2.84% |
183.00 14:49 |
174.46 14:30 |
205.50 25.02.26 |
141.46 02.01.26 |
397'070 |
|
Alexandria REIT Rg 23:40:00 / 27.03.26 |
46.04 | -4.10% |
47.83 14:34 |
45.62 19:12 |
59.75 23.01.26 |
45.62 27.03.26 |
578'368 |
|
Align Technology Rg 22:20:00 / 27.03.26 |
166.38 | -6.17% |
175.51 14:30 |
163.95 19:11 |
199.00 12.02.26 |
154.64 02.01.26 |
436'278 |
|
Allegion Rg 23:40:00 / 27.03.26 |
144.50 | -0.88% |
146.13 16:48 |
144.35 20:47 |
182.89 12.02.26 |
141.30 20.03.26 |
176'364 |
|
Alliant Energy Rg 22:20:00 / 27.03.26 |
70.52 | 0.37% |
71.25 16:16 |
70.17 14:33 |
73.41 16.03.26 |
63.88 05.01.26 |
743'641 |
|
Allstate Rg 23:40:00 / 27.03.26 |
202.71 | -2.15% |
207.27 14:30 |
201.72 20:52 |
216.69 05.02.26 |
191.26 22.01.26 |
415'347 |
|
Alphab Rg-C-NV 22:20:00 / 27.03.26 |
273.76 | -2.49% |
279.09 15:51 |
273.48 20:54 |
350.15 03.02.26 |
273.48 27.03.26 |
11'032'269 |
|
Alphabet-A Rg 22:20:00 / 27.03.26 |
274.34 | -2.34% |
279.37 15:51 |
273.97 18:44 |
349.00 03.02.26 |
273.97 27.03.26 |
13'718'306 |
|
Altria Group Rg 23:40:00 / 27.03.26 |
66.48 | 2.88% |
66.73 18:45 |
64.95 14:30 |
70.51 27.02.26 |
54.70 07.01.26 |
2'693'204 |
|
Am Electric Rg 22:20:00 / 27.03.26 |
130.10 | 0.97% |
131.50 18:47 |
128.61 14:31 |
135.00 16.03.26 |
112.55 05.01.26 |
1'314'534 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 23:40 / 27.03.26 |
634.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 22:51 / 27.03.26 |
0.7985 | 0.00% | |
|
Gold 1 Uz 00:11 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |