Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.09.2026 - 02:04:00
- 765.96
- -0.55%
- -4.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 09.09.26 |
167.52 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 09.09.26 |
251.45 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 09.09.26 |
58.82 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 09.09.26 |
105.52 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 09.09.26 |
248.78 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 09.09.26 |
179.03 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 09.09.26 |
257.26 | 0.00% | 0.00 | 258.50 | 259.46 | 2'323 | |
|
Advance Auto Par Rg 02:04:00 / 09.09.26 |
42.56 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 09.09.26 |
505.74 | 0.00% | 0.00 | 499.01 | 500.40 | 35'317 | |
|
Aes Rg 02:04:00 / 09.09.26 |
14.830 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 09.09.26 |
115.16 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 09.09.26 |
146.85 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 09.09.26 |
297.71 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 09.09.26 |
105.61 | 0.00% | 0.00 | 93.29 | 117.79 | 130 | |
|
Alaska Air Group Rg 02:04:00 / 09.09.26 |
40.74 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 09.09.26 |
129.57 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 09.09.26 |
50.77 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 09.09.26 |
153.49 | 0.00% | 0.00 | 137.40 | 158.64 | ||
|
Allegion Rg 02:04:00 / 09.09.26 |
156.05 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 09.09.26 |
68.61 | 0.00% | 0.00 | 67.14 | 69.02 | 630'442 | |
|
Allstate Rg 02:04:00 / 09.09.26 |
253.46 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 09.09.26 |
335.38 | 0.00% | 0.00 | 332.29 | 332.57 | 20'562 | |
|
Alphabet-A Rg 02:00:00 / 09.09.26 |
338.36 | 0.00% | 0.00 | 335.12 | 335.53 | 36'892 | |
|
Altria Group Rg 02:04:00 / 09.09.26 |
68.17 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 09.09.26 |
125.42 | 0.00% | 0.00 | 120.80 | 137.28 | 891 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 09.09.26 |
140.33 | 375.86% | 237.49% | -9.04% | 131.68% | 153.30% | 473.48% | 30.37% |
|
Micron Technolog Rg 02:00:00 / 09.09.26 |
1'000.26 | 250.46% | 1'088.52% | 7.16% | 15.17% | -2.01% | 639.62% | 1'325.28% |
|
Seagate Hldgs Rg 02:00:00 / 09.09.26 |
904.38 | 228.40% | 947.83% | 10.74% | 10.22% | -12.31% | 372.04% | 1'283.48% |
|
Intel Rg 02:00:00 / 09.09.26 |
104.47 | 183.12% | 421.05% | 17.42% | 6.92% | -10.75% | 327.45% | 174.85% |
|
Western Digital Rg 02:00:00 / 09.09.26 |
477.30 | 177.07% | 974.76% | 5.96% | 8.99% | -29.92% | 404.87% | 1'374.31% |
|
Marathon Petro Rg 02:04:00 / 09.09.26 |
397.77 | 144.59% | 185.14% | 3.86% | 18.24% | 58.81% | 117.15% | 156.11% |
|
Advanced Micro D Rg 02:00:00 / 09.09.26 |
505.74 | 136.15% | 318.69% | 10.04% | 6.62% | -0.31% | 224.57% | 376.71% |
|
Valero Energy Rg 02:04:00 / 09.09.26 |
382.85 | 135.18% | 212.30% | 5.76% | 18.19% | 56.82% | 136.58% | 169.50% |
|
HP Enterprise Rg 02:04:00 / 09.09.26 |
56.03 | 133.26% | 162.44% | 10.14% | 3.03% | 15.81% | 134.63% | 223.13% |
|
Phillips 66 Rg 02:04:00 / 09.09.26 |
259.14 | 100.82% | 127.46% | 2.83% | 15.50% | 50.66% | 95.89% | 112.01% |
|
Fortinet Rg 02:00:00 / 09.09.26 |
157.47 | 98.30% | 66.67% | -2.71% | -2.73% | 7.11% | 97.23% | 145.78% |
|
Teradyne Rg 02:00:00 / 09.09.26 |
372.06 | 92.22% | 195.47% | 10.91% | -1.98% | -9.11% | 223.33% | 273.18% |
|
Organon Rg 02:04:00 / 09.09.26 |
13.750 | 91.77% | -7.84% | -0.07% | 0.73% | 2.46% | 32.59% | -28.72% |
|
Corning Inc Rg 02:04:00 / 09.09.26 |
165.96 | 89.54% | 249.24% | 14.01% | 4.25% | -6.46% | 129.26% | 429.04% |
|
Lam Research Rg 02:00:00 / 09.09.26 |
320.42 | 87.18% | 343.61% | 10.41% | 2.89% | -13.25% | 203.51% | 379.04% |
|
Applied Material Rg 02:00:00 / 09.09.26 |
472.79 | 83.97% | 190.72% | 7.00% | -10.05% | -16.80% | 189.17% | 220.47% |
|
APA Rg 02:00:00 / 09.09.26 |
43.55 | 78.05% | 88.61% | -1.69% | 7.21% | 27.12% | 101.06% | -1.60% |
|
NetApp Rg 02:00:00 / 09.09.26 |
189.13 | 76.61% | 62.93% | 3.26% | -4.71% | 17.28% | 53.61% | 139.13% |
|
CF Industries Hl Rg 02:04:00 / 09.09.26 |
134.33 | 73.69% | 57.44% | -0.94% | 14.03% | 27.22% | 58.67% | 60.41% |
|
Newell Brands Rg 02:00:00 / 09.09.26 |
6.340 | 70.43% | -36.35% | 6.73% | 3.09% | 33.76% | 1.93% | -36.22% |
|
Target Rg 02:04:00 / 09.09.26 |
162.71 | 66.46% | 20.37% | -0.64% | 6.84% | 21.97% | 78.98% | 31.55% |
|
Keysight Technol Rg 02:04:00 / 09.09.26 |
333.42 | 64.09% | 107.57% | 4.43% | -2.99% | -4.82% | 97.17% | 152.02% |
|
Fedex Rg 02:04:00 / 09.09.26 |
314.13 | 63.12% | 67.49% | -3.31% | -2.57% | -6.44% | 108.72% | 86.02% |
|
Illumina Rg 02:00:00 / 09.09.26 |
211.06 | 60.92% | 57.94% | 1.90% | 9.45% | 28.48% | 114.88% | 36.49% |
|
Targa Resources Rg 02:04:00 / 09.09.26 |
294.29 | 59.51% | 64.87% | -0.60% | 10.86% | 13.33% | 82.47% | 244.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 09.09.26 |
167.52 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
732'968 | ||
|
A.J.Gallagher Rg 02:04:00 / 09.09.26 |
251.45 | 0.00% |
272.37 24.08.26 |
190.80 13.05.26 |
320'533 | ||
|
A.O.Smith Corp Rg 02:04:00 / 09.09.26 |
58.82 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
395'034 | ||
|
Abbott Laboratories 02:04:00 / 09.09.26 |
105.52 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
3'442'141 | ||
|
AbbVie Rg 02:04:00 / 09.09.26 |
248.78 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'732'918 | ||
|
Accenture-A Rg 02:04:00 / 09.09.26 |
179.03 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'412'395 | ||
|
Adobe Rg 02:00:00 / 09.09.26 |
257.26 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
2'323 | ||
|
Advance Auto Par Rg 02:04:00 / 09.09.26 |
42.56 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
562'669 | ||
|
Advanced Micro D Rg 02:00:00 / 09.09.26 |
505.74 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
35'317 | ||
|
Aes Rg 02:04:00 / 09.09.26 |
14.830 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'268'000 | ||
|
AFLAC Rg 02:04:00 / 09.09.26 |
115.16 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
945'509 | ||
|
Agilent Tech Rg 02:04:00 / 09.09.26 |
146.85 | 0.00% |
163.75 27.08.26 |
108.51 20.05.26 |
544'198 | ||
|
Air Prod&Chemica Rg 02:04:00 / 09.09.26 |
297.71 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
340'762 | ||
|
Akamai Technolog Rg 02:00:00 / 09.09.26 |
105.61 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
130 | ||
|
Alaska Air Group Rg 02:04:00 / 09.09.26 |
40.74 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
653'100 | ||
|
Albemarle Rg 02:04:00 / 09.09.26 |
129.57 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
1'265'710 | ||
|
Alexandria REIT Rg 02:04:00 / 09.09.26 |
50.77 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
548'014 | ||
|
Align Technology Rg 02:00:00 / 09.09.26 |
153.49 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
235'623 | ||
|
Allegion Rg 02:04:00 / 09.09.26 |
156.05 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
243'852 | ||
|
Alliant Energy Rg 02:00:00 / 09.09.26 |
68.61 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
630'442 | ||
|
Allstate Rg 02:04:00 / 09.09.26 |
253.46 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
556'954 | ||
|
Alphab Rg-C-NV 02:00:00 / 09.09.26 |
335.38 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
20'562 | ||
|
Alphabet-A Rg 02:00:00 / 09.09.26 |
338.36 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
36'892 | ||
|
Altria Group Rg 02:04:00 / 09.09.26 |
68.17 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
2'232'213 | ||
|
Am Electric Rg 02:00:00 / 09.09.26 |
125.42 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
891 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:47 / 09.09.26 |
13'862.44 | -1.39% | |
|
Eurozone 50 13:02 / 09.09.26 |
644.01 | -1.79% | |
|
L&S Dax 13:02 / 09.09.26 |
25'586.00 | -1.09% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 12:47 / 09.09.26 |
15.216 | 7.18% | |
|
EUR/CHF 13:02 / 09.09.26 |
0.9412 | 0.01% | |
|
USD/CHF 13:02 / 09.09.26 |
0.8091 | -0.03% | |
|
Gold 1 Uz 13:02 / 09.09.26 |
4'402.91 | 1.09% | |
|
Rohöl Brent 13:02 / 09.09.26 |
100.38 | 1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:47 / 09.09.26 |
13'862.55 | -1.39% |
Top 5zur Gesamtübersicht
|
Logitech N 12:47 / 09.09.26 |
80.14 | 0.88% | |
|
Swisscom N 12:41 / 09.09.26 |
648.50 | -0.15% | |
|
Alcon N 12:47 / 09.09.26 |
55.68 | -0.25% | |
|
Partners N 12:45 / 09.09.26 |
669.40 | -0.27% | |
|
Roche PS 12:46 / 09.09.26 |
348.80 | -0.49% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:46 / 09.09.26 |
175.85 | -4.25% | |
|
Lonza N 12:47 / 09.09.26 |
540.80 | -2.73% | |
|
ABB N 12:47 / 09.09.26 |
78.86 | -2.62% | |
|
Amrize N 12:46 / 09.09.26 |
33.69 | -2.60% | |
|
Holcim N 12:46 / 09.09.26 |
72.18 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 09.09.26 |
19'592.72 | -1.29% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:47 / 09.09.26 |
10.800 | 7.57% | |
|
Barry Callebaut N 12:41 / 09.09.26 |
1'125.00 | 3.12% | |
|
Lindt N 12:29 / 09.09.26 |
88'900.00 | 2.30% | |
|
Rieter N 12:24 / 09.09.26 |
3.115 | 1.96% | |
|
Feintool N 11:47 / 09.09.26 |
12.200 | 1.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:46 / 09.09.26 |
175.85 | -4.25% | |
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
Bachem N-B- 12:45 / 09.09.26 |
75.35 | -4.13% | |
|
Centiel N 12:32 / 09.09.26 |
5.700 | -4.04% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:47 / 09.09.26 |
2'233.89 | -1.41% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:46 / 09.09.26 |
8'540.00 | 1.18% | |
|
Logitech N 12:47 / 09.09.26 |
80.14 | 0.88% | |
|
Swisscom N 12:41 / 09.09.26 |
648.50 | -0.15% | |
|
SGS Rg 12:46 / 09.09.26 |
92.62 | -0.19% | |
|
Alcon N 12:47 / 09.09.26 |
55.68 | -0.25% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:46 / 09.09.26 |
175.85 | -4.25% | |
|
Galderma Group N 12:46 / 09.09.26 |
157.80 | -3.01% | |
|
VAT N 12:45 / 09.09.26 |
611.80 | -2.92% | |
|
Lonza N 12:47 / 09.09.26 |
540.80 | -2.73% | |
|
ABB N 12:47 / 09.09.26 |
78.86 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:47 / 09.09.26 |
3'051.76 | -1.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:41 / 09.09.26 |
1'125.00 | 3.12% | |
|
Lindt N 12:29 / 09.09.26 |
88'900.00 | 2.30% | |
|
Adecco N 12:46 / 09.09.26 |
23.52 | 1.38% | |
|
Lindt PS 12:46 / 09.09.26 |
8'540.00 | 1.18% | |
|
Ems-Chemie N 12:38 / 09.09.26 |
793.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:46 / 09.09.26 |
157.80 | -3.01% | |
|
VAT N 12:45 / 09.09.26 |
611.80 | -2.92% | |
|
Belimo N 12:46 / 09.09.26 |
843.50 | -2.82% | |
|
Accelleron N 12:44 / 09.09.26 |
76.90 | -2.66% | |
|
The Swatch Group I 12:46 / 09.09.26 |
177.95 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |