Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.12.2025 - 22:15:00
- 687.96
- 0.46%
- 3.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 23.12.25 |
160.15 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 23.12.25 |
258.70 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 23.12.25 |
67.74 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 23.12.25 |
124.54 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 23.12.25 |
228.79 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 23.12.25 |
270.77 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 24.12.25 |
352.42 | 0.00% | 0.00 | 344.42 | 360.43 | 1'016'299 | |
|
Advance Auto Par Rg 22:15:00 / 23.12.25 |
39.48 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 24.12.25 |
214.90 | 0.00% | 0.00 | 214.72 | 215.40 | 10 | |
|
Aes Rg 22:15:00 / 23.12.25 |
13.900 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 23.12.25 |
110.72 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 23.12.25 |
138.36 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 23.12.25 |
244.77 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 24.12.25 |
89.23 | 0.00% | 0.00 | ||||
|
Alaska Air Group Rg 22:15:00 / 23.12.25 |
51.18 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 23.12.25 |
146.70 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 23.12.25 |
48.07 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 24.12.25 |
156.76 | 0.00% | 0.00 | 104.23 | 168.00 | ||
|
Allegion Rg 22:15:00 / 23.12.25 |
160.62 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 24.12.25 |
65.26 | 0.00% | 0.00 | ||||
|
Allstate Rg 22:15:00 / 23.12.25 |
209.55 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 24.12.25 |
315.68 | 0.00% | 0.00 | 315.88 | 316.52 | 319 | |
|
Alphabet-A Rg 02:00:00 / 24.12.25 |
314.35 | 0.00% | 0.00 | 314.20 | 315.20 | 858 | |
|
Altria Group Rg 22:15:00 / 23.12.25 |
58.75 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 24.12.25 |
115.15 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 24.12.25 |
178.25 | 301.38% | 357.02% | 2.11% | 14.70% | 48.47% | 287.91% | 682.41% |
|
Micron Technolog Rg 02:00:00 / 24.12.25 |
276.27 | 228.27% | 223.73% | 18.82% | 23.04% | 65.11% | 209.44% | 450.34% |
|
Seagate Hldgs Rg 02:00:00 / 24.12.25 |
282.80 | 227.66% | 231.26% | -1.85% | 7.98% | 19.80% | 219.58% | 459.89% |
|
Newmont Rg 22:15:00 / 23.12.25 |
105.25 | 182.78% | 154.29% | 7.37% | 22.00% | 24.84% | 174.73% | 119.96% |
|
Warnr Bros Rg-A 02:00:00 / 24.12.25 |
29.15 | 175.78% | 156.15% | 0.87% | 26.96% | 49.26% | 176.30% | 217.88% |
|
Lam Research Rg 02:00:00 / 24.12.25 |
175.16 | 142.50% | 123.63% | 7.29% | 15.29% | 30.81% | 137.25% | 325.02% |
|
SolarEdge Tech Rg 02:00:00 / 24.12.25 |
30.48 | 124.12% | -67.44% | 3.39% | -12.89% | -17.62% | 105.53% | -90.17% |
|
KLA Rg 02:00:00 / 24.12.25 |
1'268.75 | 101.35% | 118.26% | 3.71% | 10.72% | 17.63% | 95.03% | 236.19% |
|
Tapestry Rg 22:15:00 / 23.12.25 |
129.44 | 98.13% | 251.64% | 5.16% | 20.21% | 14.33% | 98.28% | 245.91% |
|
Amphenol Rg-A 22:15:00 / 23.12.25 |
137.12 | 97.44% | 176.65% | 6.19% | -0.50% | 10.80% | 91.35% | 261.75% |
|
Howmet Aerspc Rg 22:15:00 / 23.12.25 |
209.57 | 91.62% | 287.23% | 7.37% | 2.89% | 6.80% | 87.05% | 436.53% |
|
GE Aerospace Rg 22:15:00 / 23.12.25 |
315.53 | 89.18% | 207.68% | 5.62% | 7.53% | 4.89% | 83.99% | 540.17% |
|
Corning Inc Rg 22:15:00 / 23.12.25 |
89.34 | 88.01% | 193.40% | 3.53% | 7.70% | 8.91% | 86.51% | 181.39% |
|
Huntgtn Ingls In Rg 22:15:00 / 23.12.25 |
354.52 | 87.61% | 36.54% | 8.48% | 12.64% | 23.14% | 84.20% | 54.09% |
|
Intel Rg 02:00:00 / 24.12.25 |
36.35 | 81.30% | -27.66% | -2.57% | 1.45% | 8.35% | 78.19% | 39.33% |
|
Advanced Micro D Rg 02:00:00 / 24.12.25 |
214.90 | 77.91% | 45.78% | 2.74% | 4.25% | 32.83% | 70.16% | 233.08% |
|
Dollar General Rg 22:15:00 / 23.12.25 |
134.25 | 77.06% | -1.25% | -0.19% | 28.70% | 29.90% | 79.86% | -45.77% |
|
Cardinal Health Rg 22:15:00 / 23.12.25 |
207.37 | 75.34% | 105.72% | 4.79% | -2.98% | 32.12% | 74.51% | 159.05% |
|
NRG Energy Rg 22:15:00 / 23.12.25 |
158.11 | 75.25% | 205.82% | -1.27% | -3.48% | -2.37% | 69.96% | 395.49% |
|
CVS Health Rg 22:15:00 / 23.12.25 |
78.04 | 73.85% | -1.17% | -0.32% | -0.55% | 3.52% | 76.36% | -16.59% |
|
Albemarle Rg 22:15:00 / 23.12.25 |
146.70 | 70.42% | 1.54% | 11.92% | 17.12% | 80.93% | 63.02% | -35.36% |
|
Citigroup Rg 22:15:00 / 23.12.25 |
119.40 | 69.63% | 132.12% | 7.30% | 18.02% | 17.64% | 68.17% | 169.77% |
|
Alphabet-A Rg 02:00:00 / 24.12.25 |
314.35 | 66.06% | 125.03% | 2.54% | -2.81% | 29.31% | 60.29% | 252.29% |
|
Alphab Rg-C-NV 02:00:00 / 24.12.25 |
315.68 | 65.76% | 124.00% | 2.58% | -2.46% | 29.62% | 59.78% | 251.50% |
|
IDEXX Labs Rg 02:00:00 / 24.12.25 |
682.31 | 65.03% | 22.93% | -1.57% | -11.00% | 6.80% | 64.96% | 66.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 23.12.25 |
160.15 | 0.00% |
174.69 03.12.25 |
122.58 07.04.25 |
608'860 | ||
|
A.J.Gallagher Rg 22:15:00 / 23.12.25 |
258.70 | 0.00% |
351.18 03.06.25 |
236.44 10.12.25 |
336'075 | ||
|
A.O.Smith Corp Rg 22:15:00 / 23.12.25 |
67.74 | 0.00% |
77.31 24.07.25 |
58.86 09.04.25 |
252'250 | ||
|
Abbott Laboratories 22:15:00 / 23.12.25 |
124.54 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
1'772'839 | ||
|
AbbVie Rg 22:15:00 / 23.12.25 |
228.79 | 0.00% |
244.80 01.10.25 |
164.39 09.04.25 |
1'445'299 | ||
|
Accenture-A Rg 22:15:00 / 23.12.25 |
270.77 | 0.00% |
398.35 05.02.25 |
229.46 25.09.25 |
682'459 | ||
|
Adobe Rg 02:00:00 / 24.12.25 |
352.42 | 0.00% |
465.21 13.02.25 |
311.59 21.11.25 |
1'016'299 | ||
|
Advance Auto Par Rg 22:15:00 / 23.12.25 |
39.48 | 0.00% |
70.00 24.07.25 |
28.96 09.04.25 |
702'719 | ||
|
Advanced Micro D Rg 02:00:00 / 24.12.25 |
214.90 | 0.00% |
267.05 29.10.25 |
76.49 08.04.25 |
10 | ||
|
Aes Rg 22:15:00 / 23.12.25 |
13.900 | 0.00% |
15.505 01.10.25 |
9.460 22.05.25 |
1'211'304 | ||
|
AFLAC Rg 22:15:00 / 23.12.25 |
110.72 | 0.00% |
115.71 14.11.25 |
97.00 01.08.25 |
582'868 | ||
|
Agilent Tech Rg 22:15:00 / 23.12.25 |
138.36 | 0.00% |
160.25 25.11.25 |
96.44 09.04.25 |
427'761 | ||
|
Air Prod&Chemica Rg 22:15:00 / 23.12.25 |
244.77 | 0.00% |
341.06 04.02.25 |
229.25 10.12.25 |
318'754 | ||
|
Akamai Technolog Rg 02:00:00 / 24.12.25 |
89.23 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
635'929 | ||
|
Alaska Air Group Rg 22:15:00 / 23.12.25 |
51.18 | 0.00% |
78.07 19.02.25 |
37.65 20.11.25 |
668'864 | ||
|
Albemarle Rg 22:15:00 / 23.12.25 |
146.70 | 0.00% |
150.57 22.12.25 |
49.48 08.04.25 |
582'863 | ||
|
Alexandria REIT Rg 22:15:00 / 23.12.25 |
48.07 | 0.00% |
105.14 10.03.25 |
44.12 08.12.25 |
581'897 | ||
|
Align Technology Rg 02:00:00 / 24.12.25 |
156.76 | 0.00% |
237.23 22.01.25 |
122.00 25.09.25 |
302'014 | ||
|
Allegion Rg 22:15:00 / 23.12.25 |
160.62 | 0.00% |
180.55 21.10.25 |
116.60 08.04.25 |
147'660 | ||
|
Alliant Energy Rg 02:00:00 / 24.12.25 |
65.26 | 0.00% |
69.72 24.10.25 |
56.31 13.01.25 |
539'062 | ||
|
Allstate Rg 22:15:00 / 23.12.25 |
209.55 | 0.00% |
215.69 30.09.25 |
176.50 10.01.25 |
438'182 | ||
|
Alphab Rg-C-NV 02:00:00 / 24.12.25 |
315.68 | 0.00% |
328.67 25.11.25 |
142.69 07.04.25 |
319 | ||
|
Alphabet-A Rg 02:00:00 / 24.12.25 |
314.35 | 0.00% |
328.81 25.11.25 |
140.53 07.04.25 |
858 | ||
|
Altria Group Rg 22:15:00 / 23.12.25 |
58.75 | 0.00% |
68.60 22.08.25 |
50.10 30.01.25 |
2'161'575 | ||
|
Am Electric Rg 02:00:00 / 24.12.25 |
115.15 | 0.00% |
124.80 18.11.25 |
89.96 08.01.25 |
1'594'477 |