Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.01.2026 - 22:15:00
- 693.77
- -0.20%
- -1.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 13.01.26 |
169.42 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 13.01.26 |
257.00 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 13.01.26 |
70.57 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 13.01.26 |
124.30 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 13.01.26 |
220.75 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 13.01.26 |
276.80 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 14.01.26 |
309.93 | 0.00% | 0.00 | 310.00 | 311.99 | 547 | |
|
Advance Auto Par Rg 22:15:00 / 13.01.26 |
42.37 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 14.01.26 |
220.97 | 0.00% | 0.00 | 219.40 | 219.88 | 15'970 | |
|
Aes Rg 22:15:00 / 13.01.26 |
13.970 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 13.01.26 |
107.96 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 13.01.26 |
146.32 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 13.01.26 |
266.18 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 14.01.26 |
88.86 | 0.00% | 0.00 | 81.13 | 90.53 | 883'918 | |
|
Alaska Air Group Rg 22:15:00 / 13.01.26 |
47.85 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 13.01.26 |
176.88 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 13.01.26 |
54.64 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 14.01.26 |
170.20 | 0.00% | 0.00 | 163.31 | 173.99 | ||
|
Allegion Rg 22:15:00 / 13.01.26 |
161.69 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 14.01.26 |
66.17 | 0.00% | 0.00 | 64.89 | 66.65 | ||
|
Allstate Rg 22:15:00 / 13.01.26 |
197.65 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 14.01.26 |
336.43 | 0.00% | 0.00 | 337.95 | 338.27 | 13'173 | |
|
Alphabet-A Rg 02:00:00 / 14.01.26 |
335.97 | 0.00% | 0.00 | 337.35 | 337.60 | 14'130 | |
|
Altria Group Rg 22:15:00 / 13.01.26 |
60.15 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 14.01.26 |
116.62 | 0.00% | 0.00 | 116.05 | 117.50 | 14 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 14.01.26 |
39.60 | 34.28% | -4.76% | 11.05% | 32.49% | 44.05% | 14.92% | -79.38% |
|
Intel Rg 02:00:00 / 14.01.26 |
47.29 | 28.16% | 135.86% | 18.11% | 26.75% | 24.06% | 146.30% | 57.06% |
|
Lam Research Rg 02:00:00 / 14.01.26 |
214.38 | 25.24% | 196.80% | 3.59% | 31.31% | 47.81% | 185.61% | 352.59% |
|
Albemarle Rg 22:15:00 / 13.01.26 |
176.88 | 25.06% | 105.48% | 11.84% | 34.95% | 93.65% | 90.95% | -26.98% |
|
Western Digital Rg 02:00:00 / 14.01.26 |
214.00 | 24.22% | 381.88% | -2.45% | 22.58% | 76.26% | 357.99% | 672.01% |
|
Huntgtn Ingls In Rg 22:15:00 / 13.01.26 |
411.66 | 21.05% | 117.84% | 11.99% | 25.97% | 43.17% | 108.51% | 84.54% |
|
CarMax Rg 22:15:00 / 13.01.26 |
46.45 | 20.21% | -43.19% | 13.49% | 14.32% | 3.91% | -41.62% | -28.54% |
|
Lennar Rg-A 22:15:00 / 13.01.26 |
123.32 | 19.96% | -9.57% | 15.95% | 4.89% | -3.84% | -8.77% | 24.79% |
|
Schlumberger 22:15:00 / 13.01.26 |
45.90 | 19.59% | 19.72% | 5.20% | 22.04% | 36.93% | 15.12% | -21.24% |
|
SolarEdge Tech Rg 02:00:00 / 14.01.26 |
34.31 | 18.93% | 152.28% | 11.49% | 16.38% | -11.50% | 140.77% | -89.11% |
|
KLA Rg 02:00:00 / 14.01.26 |
1'441.82 | 18.66% | 128.82% | 3.36% | 17.86% | 25.66% | 105.60% | 243.26% |
|
Applied Material Rg 02:00:00 / 14.01.26 |
304.87 | 18.63% | 87.46% | 2.99% | 17.78% | 34.90% | 75.57% | 177.23% |
|
Micron Technolog Rg 02:00:00 / 14.01.26 |
338.13 | 18.47% | 301.77% | -1.54% | 45.43% | 67.15% | 247.30% | 493.94% |
|
Teradyne Rg 02:00:00 / 14.01.26 |
229.27 | 18.45% | 82.08% | 0.19% | 19.23% | 59.96% | 70.87% | 135.29% |
|
Whirlpool Rg 22:15:00 / 13.01.26 |
85.03 | 17.87% | -25.73% | 7.48% | 12.50% | 14.06% | -32.53% | -44.89% |
|
Organon Rg 22:15:00 / 13.01.26 |
8.430 | 17.57% | -43.50% | 4.46% | 20.95% | -6.54% | -46.68% | -73.71% |
|
Freeport McMoRan Rg 22:15:00 / 13.01.26 |
59.34 | 16.83% | 55.83% | 5.68% | 24.82% | 43.65% | 50.23% | 31.72% |
|
Microchip Tech Rg 02:00:00 / 14.01.26 |
74.07 | 16.24% | 29.15% | -1.07% | 12.40% | 9.70% | 30.22% | -1.13% |
|
L3Harris Tech Rg 22:15:00 / 13.01.26 |
341.24 | 16.24% | 62.28% | 8.51% | 20.64% | 16.74% | 58.80% | 73.08% |
|
United Rentals Rg 22:15:00 / 13.01.26 |
940.17 | 16.17% | 33.46% | 5.39% | 14.84% | -6.20% | 28.82% | 139.69% |
|
Aptiv Rg 22:15:00 / 13.01.26 |
88.25 | 15.98% | 45.92% | 6.83% | 13.99% | 3.11% | 43.57% | -13.10% |
|
Generac Hldgs Rg 22:15:00 / 13.01.26 |
157.70 | 15.64% | 1.71% | 8.56% | 1.51% | -18.08% | -1.74% | 38.75% |
|
Seagate Hldgs Rg 02:00:00 / 14.01.26 |
318.44 | 15.63% | 268.95% | -3.63% | 10.52% | 48.41% | 249.05% | 456.13% |
|
Lockheed Martin Rg 22:15:00 / 13.01.26 |
558.30 | 15.43% | 14.89% | 6.95% | 17.03% | 14.06% | 15.24% | 24.11% |
|
Halliburton Rg 22:15:00 / 13.01.26 |
32.61 | 15.39% | 19.93% | 5.77% | 19.93% | 29.20% | 15.64% | -23.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 13.01.26 |
169.42 | 0.00% |
170.37 13.01.26 |
159.13 02.01.26 |
921'471 | ||
|
A.J.Gallagher Rg 22:15:00 / 13.01.26 |
257.00 | 0.00% |
266.87 12.01.26 |
253.46 05.01.26 |
756'784 | ||
|
A.O.Smith Corp Rg 22:15:00 / 13.01.26 |
70.57 | 0.00% |
71.58 12.01.26 |
66.67 02.01.26 |
334'058 | ||
|
Abbott Laboratories 22:15:00 / 13.01.26 |
124.30 | 0.00% |
129.44 06.01.26 |
122.20 13.01.26 |
1'368'083 | ||
|
AbbVie Rg 22:15:00 / 13.01.26 |
220.75 | 0.00% |
237.00 07.01.26 |
215.95 13.01.26 |
1'276'789 | ||
|
Accenture-A Rg 22:15:00 / 13.01.26 |
276.80 | 0.00% |
286.54 08.01.26 |
258.22 02.01.26 |
1'326'014 | ||
|
Adobe Rg 02:00:00 / 14.01.26 |
309.93 | 0.00% |
351.12 02.01.26 |
307.92 13.01.26 |
547 | ||
|
Advance Auto Par Rg 22:15:00 / 13.01.26 |
42.37 | 0.00% |
44.26 12.01.26 |
37.90 02.01.26 |
540'015 | ||
|
Advanced Micro D Rg 02:00:00 / 14.01.26 |
220.97 | 0.00% |
234.00 05.01.26 |
199.82 12.01.26 |
15'970 | ||
|
Aes Rg 22:15:00 / 13.01.26 |
13.970 | 0.00% |
15.020 05.01.26 |
13.905 13.01.26 |
2'134'647 | ||
|
AFLAC Rg 22:15:00 / 13.01.26 |
107.96 | 0.00% |
112.92 05.01.26 |
107.37 13.01.26 |
812'292 | ||
|
Agilent Tech Rg 22:15:00 / 13.01.26 |
146.32 | 0.00% |
150.00 09.01.26 |
135.37 02.01.26 |
473'850 | ||
|
Air Prod&Chemica Rg 22:15:00 / 13.01.26 |
266.18 | 0.00% |
268.58 13.01.26 |
242.67 02.01.26 |
325'106 | ||
|
Akamai Technolog Rg 02:00:00 / 14.01.26 |
88.86 | 0.00% |
93.89 12.01.26 |
84.56 02.01.26 |
883'918 | ||
|
Alaska Air Group Rg 22:15:00 / 13.01.26 |
47.85 | 0.00% |
52.86 05.01.26 |
47.27 13.01.26 |
724'905 | ||
|
Albemarle Rg 22:15:00 / 13.01.26 |
176.88 | 0.00% |
177.67 13.01.26 |
141.46 02.01.26 |
1'064'372 | ||
|
Alexandria REIT Rg 22:15:00 / 13.01.26 |
54.64 | 0.00% |
54.89 13.01.26 |
48.10 02.01.26 |
560'749 | ||
|
Align Technology Rg 02:00:00 / 14.01.26 |
170.20 | 0.00% |
173.36 12.01.26 |
154.64 02.01.26 |
396'559 | ||
|
Allegion Rg 22:15:00 / 13.01.26 |
161.69 | 0.00% |
166.48 09.01.26 |
157.87 08.01.26 |
332'647 | ||
|
Alliant Energy Rg 02:00:00 / 14.01.26 |
66.17 | 0.00% |
66.33 13.01.26 |
63.88 05.01.26 |
1'077'575 | ||
|
Allstate Rg 22:15:00 / 13.01.26 |
197.65 | 0.00% |
214.97 09.01.26 |
197.05 13.01.26 |
770'068 | ||
|
Alphab Rg-C-NV 02:00:00 / 14.01.26 |
336.43 | 0.00% |
341.17 13.01.26 |
310.68 02.01.26 |
13'173 | ||
|
Alphabet-A Rg 02:00:00 / 14.01.26 |
335.97 | 0.00% |
340.48 13.01.26 |
310.37 02.01.26 |
14'130 | ||
|
Altria Group Rg 22:15:00 / 13.01.26 |
60.15 | 0.00% |
60.15 13.01.26 |
54.70 07.01.26 |
3'633'789 | ||
|
Am Electric Rg 02:00:00 / 14.01.26 |
116.62 | 0.00% |
117.68 12.01.26 |
112.55 05.01.26 |
14 |