Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 20:04:26
- 619.44
- 0.29%
- 1.79
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 20:04:04 / 02.07.25 |
153.95 | 0.09% | 0.14 | 153.92 | 154.05 | 153'542 | |
A.J.Gallagher Rg 20:01:43 / 02.07.25 |
316.04 | -1.08% | -3.45 | 315.75 | 316.09 | 112'482 | |
A.O.Smith Corp Rg 20:04:12 / 02.07.25 |
67.83 | 0.10% | 0.07 | 67.81 | 67.84 | 86'064 | |
Abbott Laboratories 20:04:24 / 02.07.25 |
134.54 | -1.26% | -1.72 | 134.53 | 134.58 | 271'413 | |
AbbVie Rg 20:01:20 / 02.07.25 |
191.08 | 0.57% | 1.09 | 191.10 | 191.19 | 257'525 | |
Accenture-A Rg 20:03:59 / 02.07.25 |
300.29 | -0.77% | -2.33 | 300.26 | 300.50 | 226'478 | |
Adobe Rg 20:04:32 / 02.07.25 |
374.20 | -4.57% | -17.90 | 373.91 | 374.20 | 1'136'807 | |
Advance Auto Par Rg 20:02:59 / 02.07.25 |
48.89 | -1.17% | -0.58 | 48.88 | 48.94 | 131'881 | |
Advanced Micro D Rg 20:04:21 / 02.07.25 |
138.67 | 1.88% | 2.56 | 138.66 | 138.67 | 5'429'769 | |
Aes Rg 20:04:05 / 02.07.25 |
11.285 | 4.78% | 0.52 | 11.280 | 11.290 | 2'230'162 | |
AFLAC Rg 20:04:20 / 02.07.25 |
103.31 | -2.34% | -2.47 | 103.28 | 103.33 | 151'563 | |
Agilent Tech Rg 20:02:00 / 02.07.25 |
120.49 | 0.03% | 0.04 | 120.37 | 120.57 | 79'190 | |
Air Prod&Chemica Rg 20:02:15 / 02.07.25 |
288.12 | 0.93% | 2.65 | 288.01 | 288.20 | 80'174 | |
Akamai Technolog Rg 19:57:40 / 02.07.25 |
79.60 | -0.01% | -0.01 | 79.59 | 79.62 | 129'504 | |
Alaska Air Group Rg 20:02:54 / 02.07.25 |
50.30 | 0.18% | 0.09 | 50.26 | 50.32 | 152'169 | |
Albemarle Rg 20:03:58 / 02.07.25 |
67.66 | 7.57% | 4.76 | 67.62 | 67.68 | 475'723 | |
Alexandria REIT Rg 20:02:15 / 02.07.25 |
75.60 | 1.48% | 1.11 | 75.58 | 75.64 | 117'577 | |
Align Technology Rg 20:02:59 / 02.07.25 |
195.78 | 0.77% | 1.50 | 195.61 | 195.94 | 127'220 | |
Allegion Rg 20:02:30 / 02.07.25 |
148.03 | 0.26% | 0.38 | 147.90 | 148.05 | 26'048 | |
Alliant Energy Rg 20:03:26 / 02.07.25 |
60.88 | -0.78% | -0.48 | 60.88 | 60.91 | 161'787 | |
Allstate Rg 20:03:17 / 02.07.25 |
194.21 | -2.96% | -5.93 | 194.04 | 194.32 | 116'045 | |
Alphab Rg-C-NV 20:04:32 / 02.07.25 |
179.64 | 1.54% | 2.73 | 179.64 | 179.66 | 3'577'010 | |
Alphabet-A Rg 20:04:32 / 02.07.25 |
178.57 | 1.55% | 2.73 | 178.57 | 178.59 | 4'200'401 | |
Altria Group Rg 20:04:31 / 02.07.25 |
59.06 | 1.58% | 0.92 | 59.06 | 59.07 | 676'969 | |
Am Electric Rg 20:03:56 / 02.07.25 |
103.62 | -0.74% | -0.77 | 103.60 | 103.62 | 437'929 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
NRG Energy Rg 20:03:36 / 02.07.25 |
155.37 | 72.87% | 201.66% | 1.34% | -1.02% | 59.53% | 95.63% | 301.54% |
Seagate Hldgs Rg 20:04:24 / 02.07.25 |
151.06 | 68.05% | 69.90% | 9.04% | 18.35% | 103.34% | 49.02% | 109.93% |
Howmet Aerspc Rg 20:04:30 / 02.07.25 |
175.13 | 61.12% | 225.61% | -0.54% | 0.68% | 36.72% | 120.76% | 454.15% |
SolarEdge Tech Rg 20:04:04 / 02.07.25 |
23.34 | 60.74% | -76.65% | 22.26% | 33.60% | 62.65% | -7.82% | -92.09% |
Newmont Rg 20:04:22 / 02.07.25 |
59.73 | 58.06% | 42.14% | 2.88% | 8.05% | 22.52% | 37.47% | -3.83% |
CVS Health Rg 20:04:18 / 02.07.25 |
67.74 | 55.00% | -11.88% | 2.06% | 6.56% | -3.48% | 19.47% | -25.93% |
Dollar General Rg 20:03:01 / 02.07.25 |
114.99 | 52.07% | -15.19% | 1.97% | 2.88% | 33.68% | -8.32% | -53.20% |
Mosaic Rg 20:03:12 / 02.07.25 |
37.60 | 49.63% | 2.94% | 6.01% | 2.12% | 52.35% | 36.48% | -21.61% |
GE Aerospace Rg 20:03:50 / 02.07.25 |
245.32 | 49.30% | 142.83% | -1.83% | -2.22% | 31.00% | 50.50% | 550.34% |
Philip Morris 20:04:15 / 02.07.25 |
176.81 | 47.51% | 88.70% | -1.55% | -2.13% | 16.48% | 74.33% | 78.03% |
Netflix Rg 20:00:41 / 02.07.25 |
1'280.06 | 45.13% | 165.69% | 0.38% | 3.26% | 35.39% | 87.55% | 618.87% |
Western Digital Rg 20:03:59 / 02.07.25 |
65.46 | 43.75% | 63.68% | 4.65% | 20.26% | 80.33% | 12.99% | 97.42% |
Micron Technolog Rg 20:04:09 / 02.07.25 |
122.14 | 43.64% | 41.66% | -4.02% | 18.30% | 56.85% | -10.73% | 125.33% |
KLA Rg 20:04:29 / 02.07.25 |
919.29 | 42.65% | 54.63% | 2.89% | 17.54% | 30.71% | 7.73% | 203.40% |
Amphenol Rg-A 20:04:01 / 02.07.25 |
98.06 | 40.23% | 96.49% | 1.07% | 6.69% | 48.17% | 44.65% | 205.54% |
Verisign Rg 19:59:40 / 02.07.25 |
280.55 | 39.68% | 40.36% | -0.67% | 2.21% | 14.68% | 59.90% | 69.24% |
Cardinal Health Rg 20:04:09 / 02.07.25 |
162.70 | 39.00% | 63.10% | -0.64% | 5.60% | 24.72% | 70.01% | 209.60% |
Hasbro Inc Rg 20:03:54 / 02.07.25 |
77.85 | 37.70% | 50.78% | 8.60% | 18.97% | 41.07% | 36.50% | -5.36% |
Cnstlltn Ener Co Rg 20:04:03 / 02.07.25 |
306.44 | 37.64% | 163.43% | -2.76% | 2.30% | 42.23% | 45.88% | 434.58% |
Ryl Caribbean Cr Rg 20:04:08 / 02.07.25 |
322.27 | 36.59% | 143.34% | 13.34% | 21.32% | 53.82% | 107.40% | 792.89% |
Dollar Tree Rg 20:03:46 / 02.07.25 |
102.25 | 35.44% | -28.55% | 2.82% | 15.38% | 40.90% | -3.49% | -35.05% |
Lam Research Rg 20:04:29 / 02.07.25 |
98.27 | 34.03% | 23.60% | 2.34% | 15.93% | 38.19% | -9.24% | 145.19% |
Tapestry Rg 20:02:55 / 02.07.25 |
85.95 | 33.08% | 136.19% | 0.62% | 9.74% | 27.75% | 113.86% | 182.09% |
Johnson Ctr Int Rg 20:04:14 / 02.07.25 |
104.59 | 32.61% | 81.59% | 1.20% | 2.21% | 32.68% | 56.43% | 115.90% |
IBM Rg 20:04:21 / 02.07.25 |
288.70 | 32.47% | 78.05% | -0.81% | 8.73% | 22.69% | 64.29% | 106.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 20:04:04 / 02.07.25 |
153.95 | 0.09% |
155.40 17:26 |
153.27 16:15 |
156.28 03.03.25 |
122.58 07.04.25 |
153'542 |
A.J.Gallagher Rg 20:01:43 / 02.07.25 |
316.04 | -1.08% |
317.08 15:30 |
309.58 17:04 |
351.18 03.06.25 |
275.63 02.01.25 |
112'482 |
A.O.Smith Corp Rg 20:04:12 / 02.07.25 |
67.83 | 0.10% |
68.08 17:37 |
67.16 16:13 |
73.09 21.01.25 |
58.86 09.04.25 |
86'064 |
Abbott Laboratories 20:04:24 / 02.07.25 |
134.54 | -1.26% |
136.31 16:09 |
133.96 18:05 |
141.01 04.03.25 |
110.86 15.01.25 |
271'413 |
AbbVie Rg 20:01:20 / 02.07.25 |
191.08 | 0.57% |
192.50 16:09 |
189.64 15:30 |
218.60 10.03.25 |
164.39 09.04.25 |
257'525 |
Accenture-A Rg 20:03:59 / 02.07.25 |
300.29 | -0.77% |
302.38 15:34 |
298.38 18:20 |
398.35 05.02.25 |
275.93 07.04.25 |
226'478 |
Adobe Rg 20:04:32 / 02.07.25 |
374.20 | -4.57% |
386.50 15:31 |
372.81 16:51 |
465.21 13.02.25 |
332.01 07.04.25 |
1'136'807 |
Advance Auto Par Rg 20:02:59 / 02.07.25 |
48.89 | -1.17% |
49.67 15:38 |
48.46 16:46 |
53.51 11.06.25 |
28.96 09.04.25 |
131'881 |
Advanced Micro D Rg 20:04:21 / 02.07.25 |
138.67 | 1.88% |
139.78 18:27 |
135.23 16:00 |
147.75 27.06.25 |
76.49 08.04.25 |
5'429'769 |
Aes Rg 20:04:05 / 02.07.25 |
11.285 | 4.78% |
11.415 17:44 |
10.800 15:30 |
13.440 06.01.25 |
9.460 22.05.25 |
2'230'162 |
AFLAC Rg 20:04:20 / 02.07.25 |
103.31 | -2.34% |
105.49 15:30 |
102.80 17:21 |
113.43 03.04.25 |
97.50 07.04.25 |
151'563 |
Agilent Tech Rg 20:02:00 / 02.07.25 |
120.49 | 0.03% |
121.36 15:30 |
119.58 16:51 |
153.84 31.01.25 |
96.44 09.04.25 |
79'190 |
Air Prod&Chemica Rg 20:02:15 / 02.07.25 |
288.12 | 0.93% |
288.83 19:35 |
285.29 17:12 |
341.06 04.02.25 |
244.20 08.04.25 |
80'174 |
Akamai Technolog Rg 19:57:40 / 02.07.25 |
79.60 | -0.01% |
79.87 17:38 |
78.92 15:41 |
103.74 10.02.25 |
67.60 09.04.25 |
129'504 |
Alaska Air Group Rg 20:02:54 / 02.07.25 |
50.30 | 0.18% |
51.22 17:13 |
49.75 15:34 |
78.07 19.02.25 |
40.02 24.04.25 |
152'169 |
Albemarle Rg 20:03:58 / 02.07.25 |
67.66 | 7.57% |
68.88 17:55 |
64.45 16:17 |
99.02 17.01.25 |
49.48 08.04.25 |
475'723 |
Alexandria REIT Rg 20:02:15 / 02.07.25 |
75.60 | 1.48% |
76.43 17:43 |
74.61 15:30 |
105.14 10.03.25 |
67.39 23.05.25 |
117'577 |
Align Technology Rg 20:02:59 / 02.07.25 |
195.78 | 0.77% |
197.88 18:20 |
193.09 15:34 |
237.23 22.01.25 |
141.84 08.04.25 |
127'220 |
Allegion Rg 20:02:30 / 02.07.25 |
148.03 | 0.26% |
148.10 19:58 |
146.61 15:33 |
148.62 01.07.25 |
116.60 08.04.25 |
26'048 |
Alliant Energy Rg 20:03:26 / 02.07.25 |
60.88 | -0.78% |
61.45 16:09 |
60.32 17:08 |
66.54 04.03.25 |
56.31 13.01.25 |
161'787 |
Allstate Rg 20:03:17 / 02.07.25 |
194.21 | -2.96% |
199.54 15:30 |
192.28 17:12 |
213.06 03.06.25 |
176.50 10.01.25 |
116'045 |
Alphab Rg-C-NV 20:04:32 / 02.07.25 |
179.64 | 1.54% |
179.93 19:24 |
176.09 15:30 |
208.70 04.02.25 |
142.69 07.04.25 |
3'577'010 |
Alphabet-A Rg 20:04:32 / 02.07.25 |
178.57 | 1.55% |
178.86 19:24 |
175.09 15:30 |
207.05 04.02.25 |
140.53 07.04.25 |
4'200'401 |
Altria Group Rg 20:04:31 / 02.07.25 |
59.06 | 1.58% |
59.19 19:04 |
58.25 15:30 |
61.26 07.05.25 |
50.10 30.01.25 |
676'969 |
Am Electric Rg 20:03:56 / 02.07.25 |
103.62 | -0.74% |
104.07 16:06 |
102.59 17:08 |
110.45 03.04.25 |
89.96 08.01.25 |
437'929 |