×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 26.02.2024 - 15:30:08
  • 508.23
  • 0.08%
  • 0.43
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
15:30:08 / 26.02.24
92.06 -0.56% -0.52 92.00 92.33 72'155
A.J.Gallagher Rg
15:30:00 / 26.02.24
245.29 0.12% 0.29 245.00 245.35 7'102
A.O.Smith Corp Rg
15:30:00 / 26.02.24
81.40 0.00% 0.00 81.16 81.74 10'526
Abbott Laboratories
22:15:00 / 23.02.24
119.46 0.00% 0.00
AbbVie Rg
15:30:01 / 26.02.24
178.64 0.31% 0.55 178.25 178.64 80'523
Accenture-A Rg
15:30:05 / 26.02.24
377.49 0.05% 0.17 376.39 376.93 31'579
Adobe Rg
15:30:09 / 26.02.24
560.64 1.30% 7.20 560.45 561.36 57'670
Advance Auto Par Rg
15:30:01 / 26.02.24
60.85 -0.41% -0.25 60.85 61.62 12'757
Advanced Micro D Rg
15:30:09 / 26.02.24
178.57 1.16% 2.05 178.50 178.57 540'481
Aes Rg
15:30:05 / 26.02.24
15.800 -1.25% -0.20 15.850 15.920 46'721
AFLAC Rg
15:30:08 / 26.02.24
80.37 -0.05% -0.04 80.00 80.36 29'079
Agilent Tech Rg
15:30:08 / 26.02.24
131.67 -0.27% -0.36 131.24 132.57 17'634
Air Prod&Chemica Rg
15:30:03 / 26.02.24
230.00 -1.20% -2.79 230.00 230.21 30'503
Akamai Technolog Rg
15:30:04 / 26.02.24
108.28 0.10% 0.11 108.11 108.44 20'216
Alaska Air Group Rg
15:30:02 / 26.02.24
38.69 0.10% 0.04 38.52 38.69 12'969
Albemarle Rg
15:30:09 / 26.02.24
119.34 -1.09% -1.31 119.00 120.00 66'183
Alexandria REIT Rg
15:30:01 / 26.02.24
121.50 -0.35% -0.43 120.78 123.40 5'555
Align Technology Rg
15:30:00 / 26.02.24
312.90 -1.26% -3.98 312.68 316.00 20'958
Allegion Rg
15:30:00 / 26.02.24
128.77 -0.25% -0.32 128.26 130.07 3'722
Alliant Energy Rg
15:30:07 / 26.02.24
48.40 -0.62% -0.30 48.32 48.45 10'078
Allstate Rg
15:30:05 / 26.02.24
159.22 0.06% 0.09 159.30 159.70 8'005
Alphab Rg-C-NV
15:30:09 / 26.02.24
143.49 -1.24% -1.80 143.48 143.52 537'983
Alphabet-A Rg
15:30:09 / 26.02.24
142.18 -1.24% -1.78 142.14 142.17 772'362
Altria Group Rg
15:30:03 / 26.02.24
41.12 -0.02% -0.01 41.13 41.15 119'115
Am Electric Rg
15:30:06 / 26.02.24
82.00 -0.55% -0.45 81.93 82.17 29'984
3M
92.06
-0.56%
245.29
0.12%
81.40
0.00%
119.46
0.00%
178.64
0.31%
377.49
0.05%
560.64
1.30%
60.85
-0.41%
178.57
1.16%
15.80
-1.25%
80.37
-0.05%
131.67
-0.27%
230.00
-1.20%
108.28
0.10%
38.69
0.10%
119.34
-1.09%
121.50
-0.35%
312.90
-1.26%
128.77
-0.25%
48.40
-0.62%
159.22
0.06%
143.49
-1.24%
142.18
-1.24%
41.12
-0.02%
82.00
-0.55%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SVB Financial Gr Rg
23:20:00 / 23.02.24
0.0700 111.48% -99.97% -41.67% -6.67% 248.26% -99.98% 0.00%
NVIDIA Rg
15:30:09 / 26.02.24
796.23 59.16% 439.33% 8.54% 27.47% 74.96% 238.81% 457.33%
Meta Platforms Rg-A
15:30:09 / 26.02.24
483.40 36.75% 302.22% 2.26% 20.54% 51.05% 185.12% 82.07%
Lilly
22:15:00 / 23.02.24
769.54 32.01% 110.35% -1.60% 20.38% 31.76% 139.26% 280.06%
Tapestry Rg
15:30:00 / 26.02.24
48.27 31.89% 27.49% 5.75% 21.74% 46.18% 11.76% 19.46%
Catalent Rg
15:30:00 / 26.02.24
58.65 30.80% 30.57% 1.08% 9.36% 46.74% -12.78% -47.90%
Ralph Lauren Rg-A
15:30:01 / 26.02.24
188.80 30.68% 78.33% 4.20% 29.80% 46.16% 58.52% 60.88%
Organon Rg
15:30:02 / 26.02.24
18.470 28.29% -33.76% -1.12% 7.63% 56.13% -26.39% 0.00%
Juniper Networks Rg
15:30:01 / 26.02.24
37.20 26.12% 16.33% 0.70% -0.08% 28.76% 20.39% 57.48%
Viatris Rg
15:30:08 / 26.02.24
13.490 24.93% 21.56% 3.60% 13.55% 39.36% 20.45% -11.10%
Signature Bank Rg
23:20:00 / 23.02.24
2.000 24.93% -98.26% 0.00% 11.11% 3'233.33% -98.25% 0.00%
Howmet Aerspc Rg
15:30:02 / 26.02.24
66.09 21.71% 67.14% 4.86% 18.48% 24.91% 56.17% 126.51%
Applied Material Rg
15:30:08 / 26.02.24
199.64 21.65% 102.46% -1.21% 18.49% 34.65% 78.14% 69.76%
W.R.Berkley Rg
15:30:00 / 26.02.24
85.70 20.63% 17.56% 3.27% 5.55% 16.36% 29.28% 85.11%
General Electric Rg
15:30:03 / 26.02.24
153.80 20.14% 143.99% 2.80% 17.32% 26.55% 83.44% 102.98%
Progressive (Ohi Rg
15:30:01 / 26.02.24
192.15 20.10% 47.48% 1.17% 8.10% 17.59% 35.61% 113.15%
Netflix Rg
15:30:01 / 26.02.24
585.01 19.86% 97.90% -0.07% 1.60% 28.89% 81.10% 6.85%
Advanced Micro D Rg
15:30:09 / 26.02.24
178.57 19.75% 172.53% 1.52% 0.42% 50.60% 126.70% 108.31%
DaVita Rg
15:30:00 / 26.02.24
126.55 19.57% 67.75% 2.49% 16.84% 18.73% 52.76% 23.68%
Walt Disney Rg
22:15:00 / 23.02.24
107.74 19.33% 24.01% -3.46% 12.98% 16.38% 7.42% -45.33%
Hartford Fin Ser Rg
15:30:00 / 26.02.24
95.85 19.28% 26.44% 3.03% 10.40% 21.90% 23.14% 84.85%
Merck Rg
22:15:00 / 23.02.24
129.45 18.74% 16.67% 1.30% 7.14% 25.12% 17.80% 81.85%
TransDigm Rg
15:30:00 / 26.02.24
1'203.33 18.61% 90.56% 4.67% 11.24% 24.39% 61.00% 98.56%
Stryker Rg
15:30:01 / 26.02.24
355.35 18.56% 45.21% 1.64% 12.99% 22.13% 35.31% 43.99%
Lam Research Cor Rg
15:30:00 / 26.02.24
936.60 18.54% 120.91% 0.27% 10.74% 31.90% 94.03% 65.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
15:30:08 / 26.02.24
92.06 -0.56% 92.09
15:30
91.96
15:30
110.65
02.01.24
90.52
20.02.24
72'155
A.J.Gallagher Rg
15:30:00 / 26.02.24
245.29 0.12% 245.29
15:30
245.29
15:30
223.44
05.01.24
7'102
A.O.Smith Corp Rg
15:30:00 / 26.02.24
81.40 0.00% 81.40
15:30
81.40
15:30
82.60
02.01.24
76.90
05.02.24
10'526
Abbott Laboratories
22:15:00 / 23.02.24
119.46 0.00% 120.13
23.02.24
109.29
03.01.24
1'327'790
AbbVie Rg
15:30:01 / 26.02.24
178.64 0.31% 178.64
15:30
178.64
15:30
154.84
02.01.24
80'523
Accenture-A Rg
15:30:05 / 26.02.24
377.49 0.05% 377.49
15:30
376.86
15:30
335.00
08.01.24
31'579
Adobe Rg
15:30:09 / 26.02.24
560.64 1.30% 560.64
15:30
556.56
15:30
638.23
02.02.24
528.01
20.02.24
57'670
Advance Auto Par Rg
15:30:01 / 26.02.24
60.85 -0.41% 60.88
15:30
60.85
15:30
69.45
01.02.24
60.23
04.01.24
12'757
Advanced Micro D Rg
15:30:09 / 26.02.24
178.57 1.16% 178.90
15:30
178.46
15:30
184.91
25.01.24
133.75
03.01.24
540'481
Aes Rg
15:30:05 / 26.02.24
15.800 -1.25% 15.880
15:30
15.800
15:30
19.530
02.01.24
46'721
AFLAC Rg
15:30:08 / 26.02.24
80.37 -0.05% 80.40
15:30
80.10
15:30
86.18
31.01.24
75.08
01.02.24
29'079
Agilent Tech Rg
15:30:08 / 26.02.24
131.67 -0.27% 131.78
15:30
131.67
15:30
140.51
02.01.24
126.75
17.01.24
17'634
Air Prod&Chemica Rg
15:30:03 / 26.02.24
230.00 -1.20% 230.09
15:30
230.00
15:30
274.72
02.01.24
212.27
06.02.24
30'503
Akamai Technolog Rg
15:30:04 / 26.02.24
108.28 0.10% 108.28
15:30
108.11
15:30
129.15
09.02.24
106.58
22.02.24
20'216
Alaska Air Group Rg
15:30:02 / 26.02.24
38.69 0.10% 38.69
15:30
38.68
15:30
40.43
22.02.24
33.25
17.01.24
12'969
Albemarle Rg
15:30:09 / 26.02.24
119.34 -1.09% 119.73
15:30
118.99
15:30
149.61
02.01.24
108.50
05.02.24
66'183
Alexandria REIT Rg
15:30:01 / 26.02.24
121.50 -0.35% 121.50
15:30
121.50
15:30
131.12
02.01.24
111.30
13.02.24
5'555
Align Technology Rg
15:30:00 / 26.02.24
312.90 -1.26% 312.90
15:30
312.90
15:30
321.83
23.02.24
250.28
03.01.24
20'958
Allegion Rg
15:30:00 / 26.02.24
128.77 -0.25% 128.77
15:30
128.77
15:30
136.69
20.02.24
117.39
16.01.24
3'722
Alliant Energy Rg
15:30:07 / 26.02.24
48.40 -0.62% 48.43
15:30
48.40
15:30
52.36
08.01.24
46.99
08.02.24
10'078
Allstate Rg
15:30:05 / 26.02.24
159.22 0.06% 159.38
15:30
159.22
15:30
168.00
08.02.24
140.33
02.01.24
8'005
Alphab Rg-C-NV
15:30:09 / 26.02.24
143.49 -1.24% 143.83
15:30
143.29
15:30
155.20
29.01.24
136.86
05.01.24
537'983
Alphabet-A Rg
15:30:09 / 26.02.24
142.18 -1.24% 142.44
15:30
141.92
15:30
153.78
29.01.24
135.16
05.01.24
772'362
Altria Group Rg
15:30:03 / 26.02.24
41.12 -0.02% 41.14
15:30
41.12
15:30
42.08
10.01.24
39.85
08.02.24
119'115
Am Electric Rg
15:30:06 / 26.02.24
82.00 -0.55% 82.18
15:30
82.00
15:30
84.56
08.01.24
75.22
08.02.24
29'984

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:30 / 26.02.24
11'512.65 0.15%
Eurozone 50
15:45 / 26.02.24
494.57 -0.18%
L&S Dax
15:45 / 26.02.24
17'443.00 0.29%
S&P 500 (ETF SPY)
15:30 / 26.02.24
508.22 0.08%
VSMI Vola-Index
15:30 / 26.02.24
11.222 1.19%
EUR/CHF
15:45 / 26.02.24
0.9551 0.19%
USD/CHF
15:45 / 26.02.24
0.8803 -0.07%
Gold 1 Uz
15:44 / 26.02.24
2'027.94 -0.40%
Rohöl Brent
15:45 / 26.02.24
80.83 -0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:30 / 26.02.24
11'512.43 0.15%

Top 5zur Gesamtübersicht

Givaudan N
15:30 / 26.02.24
3'853.00 1.64%
Holcim N
15:30 / 26.02.24
70.40 1.59%
Partners N
15:30 / 26.02.24
1'267.50 1.28%
UBS N
15:30 / 26.02.24
25.02 1.25%
Kühne + Nagel N
15:30 / 26.02.24
290.10 0.76%

Flop 5zur Gesamtübersicht

Swiss Life N
15:30 / 26.02.24
642.20 -1.02%
Swiss Re N
15:30 / 26.02.24
105.70 -0.75%
Geberit N
15:30 / 26.02.24
520.00 -0.69%
Nestlé N
15:30 / 26.02.24
94.78 -0.61%
Sika N
15:30 / 26.02.24
257.30 -0.54%
NAME INTRADAY KURS +/-%
SPI
15:30 / 26.02.24
14'991.30 0.03%

Top 5zur Gesamtübersicht

Idorsia N
15:26 / 26.02.24
2.900 20.83%
BC Jura N
15:26 / 26.02.24
65.00 4.84%
Santhera Pharm Hl N
15:30 / 26.02.24
11.300 4.63%
Meyer Burger N
15:29 / 26.02.24
0.0849 3.92%
Banque Profil N
15:21 / 26.02.24
4.060 3.57%

Flop 5zur Gesamtübersicht

Arundel N
09:03 / 26.02.24
0.1390 -7.33%
Schlatter N
12:32 / 26.02.24
22.40 -5.08%
Arbonia N
15:21 / 26.02.24
9.900 -4.26%
Addex N
11:53 / 26.02.24
0.0702 -3.84%
Peach Property N
15:24 / 26.02.24
8.200 -3.76%
NAME INTRADAY KURS +/-%
SLI
15:30 / 26.02.24
1'871.99 0.16%

Top 5zur Gesamtübersicht

Givaudan N
15:30 / 26.02.24
3'853.00 1.64%
Holcim N
15:30 / 26.02.24
70.40 1.59%
Straumann N
15:28 / 26.02.24
148.85 1.53%
Partners N
15:30 / 26.02.24
1'267.50 1.28%
UBS N
15:30 / 26.02.24
25.02 1.25%

Flop 5zur Gesamtübersicht

SGS Rg
15:30 / 26.02.24
84.82 -1.23%
Lindt PS
15:18 / 26.02.24
10'800.00 -1.19%
Julius Bär N
15:30 / 26.02.24
46.80 -1.06%
Swiss Life N
15:30 / 26.02.24
642.20 -1.02%
SIG Combibloc N
15:30 / 26.02.24
17.660 -0.79%
NAME INTRADAY KURS +/-%
SMIM
15:30 / 26.02.24
2'614.85 -0.32%

Top 5zur Gesamtübersicht

Meyer Burger N
15:29 / 26.02.24
0.0849 3.92%
Straumann N
15:28 / 26.02.24
148.85 1.53%
AMS Osram I
15:29 / 26.02.24
2.216 1.14%
Sandoz Group N
15:29 / 26.02.24
28.37 1.10%
VAT N
15:30 / 26.02.24
445.80 0.63%

Flop 5zur Gesamtübersicht

DocMorris N
15:30 / 26.02.24
84.70 -3.69%
BKW N
15:29 / 26.02.24
127.90 -2.96%
Tecan N
15:29 / 26.02.24
352.60 -1.89%
Lindt N
15:08 / 26.02.24
108'400.00 -1.81%
Barry Callebaut N
15:22 / 26.02.24
1'302.00 -1.36%

Management Transaktionen

Titel Typ Mio. Kurs
22.02.24 nebag ag Kauf 0.00 7.35
22.02.24 SGS SA Verk. 0.22 85.20
22.02.24 Walliser Kantonalbank Kauf 0.01 111.00
21.02.24 Nestlé AG Kauf 2.21 97.54
21.02.24 Nestlé AG Kauf 0.46 97.54
21.02.24 Temenos AG Kauf 0.12 61.78
21.02.24 Nestlé AG Kauf 0.72 97.54
21.02.24 Nestlé AG Kauf 0.39 97.54
21.02.24 Alpine Select AG Verk. 0.08 7.65
21.02.24 nebag ag Kauf 0.05 7.38

Der weltgrösste Goldminenkonzern macht nach der Übernahme des Konkurrenten Newcrest Mining reinen Tisch. Die Börse reagiert ungnädig. In den Aktien ist viel Pessimismus eingepreist, womit es für positive Überraschungen künftig wenig braucht.

23.02.2024