Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.05.2026 - 02:04:00
- 742.31
- 0.56%
- 4.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 14.05.26 |
147.10 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 14.05.26 |
192.00 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 14.05.26 |
56.98 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 14.05.26 |
83.83 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 14.05.26 |
208.50 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 14.05.26 |
159.64 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 14.05.26 |
236.07 | 0.00% | 0.00 | 233.15 | 240.88 | 441 | |
|
Advance Auto Par Rg 02:04:00 / 14.05.26 |
49.26 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 14.05.26 |
445.50 | 0.00% | 0.00 | 443.53 | 445.00 | 4'997 | |
|
Aes Rg 02:04:00 / 14.05.26 |
14.430 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 14.05.26 |
115.48 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 14.05.26 |
112.74 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 14.05.26 |
306.20 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 14.05.26 |
161.14 | 0.00% | 0.00 | 145.19 | 179.01 | 51 | |
|
Alaska Air Group Rg 02:04:00 / 14.05.26 |
38.56 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 14.05.26 |
200.94 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 14.05.26 |
47.27 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 14.05.26 |
161.75 | 0.00% | 0.00 | 138.09 | 175.85 | 258'590 | |
|
Allegion Rg 02:04:00 / 14.05.26 |
130.64 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 14.05.26 |
72.30 | 0.00% | 0.00 | 39.37 | 74.23 | 978'504 | |
|
Allstate Rg 02:04:00 / 14.05.26 |
215.54 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 14.05.26 |
399.04 | 0.00% | 0.00 | 400.01 | 400.52 | 4'166 | |
|
Alphabet-A Rg 02:00:00 / 14.05.26 |
402.62 | 0.00% | 0.00 | 403.76 | 404.27 | 6'937 | |
|
Altria Group Rg 02:04:00 / 14.05.26 |
71.54 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 14.05.26 |
127.95 | 0.00% | 0.00 | 115.53 | 140.02 | 4'680'746 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 14.05.26 |
120.29 | 225.99% | 499.95% | 6.44% | 85.23% | 164.61% | 458.97% | 315.51% |
|
Seagate Hldgs Rg 02:00:00 / 14.05.26 |
817.35 | 196.80% | 846.99% | 3.93% | 57.30% | 92.71% | 677.02% | 1'319.75% |
|
Western Digital Rg 02:00:00 / 14.05.26 |
494.09 | 186.81% | 1'012.57% | 2.26% | 35.37% | 66.61% | 904.25% | 1'908.55% |
|
Micron Technolog Rg 02:00:00 / 14.05.26 |
803.63 | 181.57% | 854.88% | 20.56% | 76.15% | 90.91% | 743.09% | 1'219.16% |
|
Corning Inc Rg 02:04:00 / 14.05.26 |
206.51 | 135.85% | 334.57% | 13.74% | 22.73% | 56.44% | 339.29% | 566.38% |
|
ON Semiconductor Rg 02:00:00 / 14.05.26 |
115.71 | 113.68% | 83.52% | 9.40% | 59.75% | 63.76% | 156.00% | 42.25% |
|
Advanced Micro D Rg 02:00:00 / 14.05.26 |
445.50 | 108.02% | 268.82% | 5.72% | 72.59% | 122.62% | 278.44% | 367.67% |
|
Generac Hldgs Rg 02:04:00 / 14.05.26 |
267.25 | 95.97% | 72.36% | -0.06% | 30.75% | 17.04% | 107.96% | 139.71% |
|
Teradyne Rg 02:00:00 / 14.05.26 |
363.38 | 87.74% | 188.58% | -4.99% | -0.43% | 15.42% | 331.21% | 299.63% |
|
Organon Rg 02:04:00 / 14.05.26 |
13.340 | 86.05% | -10.59% | -0.52% | 44.84% | 78.82% | 65.92% | -36.08% |
|
Akamai Technolog Rg 02:00:00 / 14.05.26 |
161.14 | 84.69% | 68.47% | 32.09% | 78.29% | 47.42% | 107.90% | 88.87% |
|
Quanta Services Rg 02:04:00 / 14.05.26 |
773.72 | 83.32% | 144.81% | -1.47% | 30.74% | 48.99% | 125.48% | 345.05% |
|
Monolithic Power Rg 02:00:00 / 14.05.26 |
1'650.35 | 82.09% | 178.92% | -0.12% | 21.98% | 38.88% | 124.76% | 313.42% |
|
Keysight Technol Rg 02:04:00 / 14.05.26 |
361.19 | 77.76% | 124.86% | -1.50% | 11.05% | 50.60% | 119.62% | 148.63% |
|
Texas Instrument Rg 02:00:00 / 14.05.26 |
306.34 | 76.58% | 63.37% | 5.84% | 41.63% | 37.18% | 63.52% | 89.24% |
|
DaVita Rg 02:04:00 / 14.05.26 |
198.10 | 74.37% | 32.46% | 2.18% | 37.03% | 34.08% | 41.60% | 111.37% |
|
Lam Research Rg 02:00:00 / 14.05.26 |
295.44 | 72.59% | 309.03% | -0.58% | 11.42% | 23.05% | 247.70% | 460.50% |
|
Moderna Rg 02:00:00 / 14.05.26 |
50.42 | 70.97% | 21.26% | 3.34% | -7.08% | 8.20% | 109.91% | -61.01% |
|
Lyondellbasell I Rg 02:04:00 / 14.05.26 |
73.74 | 70.30% | -0.71% | 0.35% | 0.83% | 31.75% | 24.62% | -17.39% |
|
Applied Material Rg 02:00:00 / 14.05.26 |
436.61 | 69.89% | 168.47% | 1.86% | 10.74% | 18.23% | 150.72% | 276.10% |
|
Dow Rg 02:04:00 / 14.05.26 |
38.84 | 66.12% | -3.21% | 0.88% | 0.00% | 22.99% | 28.74% | -25.75% |
|
CF Industries Hl Rg 02:04:00 / 14.05.26 |
125.50 | 62.27% | 47.09% | 4.79% | 3.88% | 30.97% | 45.98% | 88.64% |
|
Analog Devices Rg 02:00:00 / 14.05.26 |
432.39 | 59.44% | 103.52% | 4.03% | 24.27% | 24.83% | 90.63% | 139.46% |
|
Caterpillar 02:04:00 / 14.05.26 |
902.30 | 57.51% | 148.73% | -2.66% | 17.16% | 19.99% | 158.05% | 330.61% |
|
Marathon Petro Rg 02:04:00 / 14.05.26 |
249.09 | 53.16% | 78.56% | 1.35% | 11.68% | 24.81% | 52.33% | 126.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 14.05.26 |
147.10 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'175'110 | ||
|
A.J.Gallagher Rg 02:04:00 / 14.05.26 |
192.00 | 0.00% |
266.87 12.01.26 |
190.80 13.05.26 |
664'577 | ||
|
A.O.Smith Corp Rg 02:04:00 / 14.05.26 |
56.98 | 0.00% |
81.69 12.02.26 |
56.83 13.05.26 |
486'188 | ||
|
Abbott Laboratories 02:04:00 / 14.05.26 |
83.83 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'262'026 | ||
|
AbbVie Rg 02:04:00 / 14.05.26 |
208.50 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
1'814'512 | ||
|
Accenture-A Rg 02:04:00 / 14.05.26 |
159.64 | 0.00% |
291.07 14.01.26 |
155.83 13.05.26 |
2'029'271 | ||
|
Adobe Rg 02:00:00 / 14.05.26 |
236.07 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
441 | ||
|
Advance Auto Par Rg 02:04:00 / 14.05.26 |
49.26 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
696'003 | ||
|
Advanced Micro D Rg 02:00:00 / 14.05.26 |
445.50 | 0.00% |
469.22 11.05.26 |
188.24 03.03.26 |
4'997 | ||
|
Aes Rg 02:04:00 / 14.05.26 |
14.430 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'738'648 | ||
|
AFLAC Rg 02:04:00 / 14.05.26 |
115.48 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
564'594 | ||
|
Agilent Tech Rg 02:04:00 / 14.05.26 |
112.74 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
709'188 | ||
|
Air Prod&Chemica Rg 02:04:00 / 14.05.26 |
306.20 | 0.00% |
307.92 13.05.26 |
242.67 02.01.26 |
255'664 | ||
|
Akamai Technolog Rg 02:00:00 / 14.05.26 |
161.14 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
51 | ||
|
Alaska Air Group Rg 02:04:00 / 14.05.26 |
38.56 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
571'442 | ||
|
Albemarle Rg 02:04:00 / 14.05.26 |
200.94 | 0.00% |
221.00 07.05.26 |
141.46 02.01.26 |
524'798 | ||
|
Alexandria REIT Rg 02:04:00 / 14.05.26 |
47.27 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
622'130 | ||
|
Align Technology Rg 02:00:00 / 14.05.26 |
161.75 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
258'590 | ||
|
Allegion Rg 02:04:00 / 14.05.26 |
130.64 | 0.00% |
182.89 12.02.26 |
130.27 12.05.26 |
419'562 | ||
|
Alliant Energy Rg 02:00:00 / 14.05.26 |
72.30 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
978'504 | ||
|
Allstate Rg 02:04:00 / 14.05.26 |
215.54 | 0.00% |
222.04 05.05.26 |
191.26 22.01.26 |
540'062 | ||
|
Alphab Rg-C-NV 02:00:00 / 14.05.26 |
399.04 | 0.00% |
399.93 13.05.26 |
271.54 30.03.26 |
4'166 | ||
|
Alphabet-A Rg 02:00:00 / 14.05.26 |
402.62 | 0.00% |
403.69 13.05.26 |
272.11 30.03.26 |
6'937 | ||
|
Altria Group Rg 02:04:00 / 14.05.26 |
71.54 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
2'362'810 | ||
|
Am Electric Rg 02:00:00 / 14.05.26 |
127.95 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
4'680'746 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 10:35 / 14.05.26 |
611.51 | 1.00% | |
|
L&S Dax 10:35 / 14.05.26 |
24'425.50 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 10:35 / 14.05.26 |
0.9158 | 0.00% | |
|
USD/CHF 10:35 / 14.05.26 |
0.7819 | 0.05% | |
|
Gold 1 Uz 10:35 / 14.05.26 |
4'704.06 | 0.33% | |
|
Rohöl Brent 10:35 / 14.05.26 |
105.92 | 0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |