Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.02.2026 - 22:15:00
- 677.62
- -1.25%
- -8.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 05.02.26 |
165.08 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 05.02.26 |
242.75 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 05.02.26 |
78.11 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 05.02.26 |
109.08 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 05.02.26 |
219.02 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 05.02.26 |
233.58 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 06.02.26 |
269.39 | 0.00% | 0.00 | 271.55 | 272.50 | 7'931 | |
|
Advance Auto Par Rg 22:15:00 / 05.02.26 |
52.93 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 06.02.26 |
192.50 | 0.00% | 0.00 | 197.20 | 197.33 | 562'611 | |
|
Aes Rg 22:15:00 / 05.02.26 |
15.590 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 05.02.26 |
117.47 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 05.02.26 |
129.64 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 05.02.26 |
283.50 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 06.02.26 |
91.49 | 0.00% | 0.00 | 91.49 | 101.14 | 47 | |
|
Alaska Air Group Rg 22:15:00 / 05.02.26 |
55.26 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 05.02.26 |
156.48 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 05.02.26 |
55.14 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 06.02.26 |
175.62 | 0.00% | 0.00 | 150.36 | 177.50 | 542 | |
|
Allegion Rg 22:15:00 / 05.02.26 |
175.83 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 06.02.26 |
66.83 | 0.00% | 0.00 | 57.24 | 67.99 | ||
|
Allstate Rg 22:15:00 / 05.02.26 |
215.19 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 06.02.26 |
331.33 | 0.00% | 0.00 | 326.93 | 327.26 | 206'359 | |
|
Alphabet-A Rg 02:00:00 / 06.02.26 |
331.25 | 0.00% | 0.00 | 326.65 | 327.03 | 200'136 | |
|
Altria Group Rg 22:15:00 / 05.02.26 |
65.39 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 06.02.26 |
120.61 | 0.00% | 0.00 | 120.27 | 121.99 | 79 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 06.02.26 |
260.19 | 51.04% | 485.88% | -6.54% | 38.63% | 65.56% | 441.82% | 707.77% |
|
Enphase Energy Rg 02:00:00 / 06.02.26 |
47.27 | 47.49% | -31.17% | 23.58% | 33.42% | 63.51% | -28.93% | -78.80% |
|
Seagate Hldgs Rg 02:00:00 / 06.02.26 |
405.45 | 47.23% | 369.76% | -9.21% | 42.53% | 54.42% | 319.98% | 471.94% |
|
Teradyne Rg 02:00:00 / 06.02.26 |
271.13 | 40.08% | 115.32% | 7.65% | 25.34% | 59.87% | 137.69% | 151.07% |
|
Moderna Rg 02:00:00 / 06.02.26 |
40.87 | 38.59% | -1.71% | -12.78% | 20.70% | 63.74% | 21.60% | -76.41% |
|
Advance Auto Par Rg 22:15:00 / 05.02.26 |
52.93 | 34.68% | 11.93% | 10.00% | 24.89% | 5.40% | 8.29% | -65.22% |
|
Micron Technolog Rg 02:00:00 / 06.02.26 |
382.89 | 34.15% | 354.95% | -12.14% | 17.08% | 61.59% | 305.00% | 513.51% |
|
DaVita Rg 22:15:00 / 05.02.26 |
149.22 | 31.34% | -0.22% | 39.15% | 32.53% | 21.27% | -13.28% | 74.57% |
|
Dow Rg 22:15:00 / 05.02.26 |
30.60 | 30.88% | -23.75% | 12.67% | 18.06% | 32.41% | -21.07% | -49.00% |
|
Intel Rg 02:00:00 / 06.02.26 |
48.24 | 30.73% | 140.60% | -0.86% | 17.34% | 34.34% | 148.92% | 59.10% |
|
Texas Instrument Rg 02:00:00 / 06.02.26 |
223.98 | 29.10% | 19.45% | 2.29% | 18.85% | 38.06% | 22.21% | 22.87% |
|
Schlumberger 22:15:00 / 05.02.26 |
49.51 | 29.00% | 29.13% | 2.19% | 11.43% | 36.35% | 23.62% | -5.95% |
|
Old Dominion Fre Rg 02:00:00 / 06.02.26 |
202.14 | 28.92% | 14.59% | 17.12% | 18.16% | 49.24% | 3.20% | 8.97% |
|
Corning Inc Rg 22:15:00 / 05.02.26 |
112.79 | 28.81% | 137.35% | 9.50% | 32.18% | 36.95% | 110.23% | 215.58% |
|
Monolithic Power Rg 02:00:00 / 06.02.26 |
1'155.99 | 27.54% | 95.37% | -2.30% | 20.53% | 25.07% | 74.91% | 153.34% |
|
Southwest Airlin Rg 22:15:00 / 05.02.26 |
52.51 | 27.05% | 56.19% | 8.27% | 22.34% | 58.93% | 68.90% | 44.46% |
|
Generac Hldgs Rg 22:15:00 / 05.02.26 |
172.37 | 26.40% | 11.17% | 1.39% | 15.85% | 11.47% | 20.78% | 40.78% |
|
Fedex Rg 22:15:00 / 05.02.26 |
363.96 | 26.00% | 29.37% | 13.76% | 17.78% | 36.14% | 40.65% | 69.54% |
|
Baker Hughes Rg-A 02:00:00 / 06.02.26 |
57.36 | 25.96% | 39.83% | 1.11% | 14.26% | 20.73% | 22.09% | 82.85% |
|
Lockheed Martin Rg 22:15:00 / 05.02.26 |
609.18 | 25.95% | 25.36% | -2.14% | 17.50% | 33.64% | 35.82% | 32.70% |
|
Ball Rg 22:15:00 / 05.02.26 |
66.19 | 24.96% | 20.06% | 17.01% | 20.72% | 38.07% | 29.10% | 12.24% |
|
Lam Research Rg 02:00:00 / 06.02.26 |
213.31 | 24.61% | 195.32% | -14.05% | 6.15% | 39.13% | 157.53% | 303.04% |
|
Lyondellbasell I Rg 22:15:00 / 05.02.26 |
53.88 | 24.43% | -27.45% | 7.87% | 13.10% | 18.37% | -30.70% | -45.10% |
|
Hershey Rg 22:15:00 / 05.02.26 |
224.38 | 23.30% | 32.49% | 17.76% | 21.45% | 25.96% | 47.29% | -5.04% |
|
Celanese Rg 22:15:00 / 05.02.26 |
52.06 | 23.13% | -24.78% | 14.57% | 18.37% | 30.25% | -24.43% | -58.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 05.02.26 |
165.08 | 0.00% |
173.06 15.01.26 |
150.58 02.02.26 |
1'103'550 | ||
|
A.J.Gallagher Rg 22:15:00 / 05.02.26 |
242.75 | 0.00% |
266.87 12.01.26 |
236.53 27.01.26 |
392'080 | ||
|
A.O.Smith Corp Rg 22:15:00 / 05.02.26 |
78.11 | 0.00% |
78.89 04.02.26 |
66.67 02.01.26 |
482'582 | ||
|
Abbott Laboratories 22:15:00 / 05.02.26 |
109.08 | 0.00% |
129.44 06.01.26 |
105.27 28.01.26 |
2'643'797 | ||
|
AbbVie Rg 22:15:00 / 05.02.26 |
219.02 | 0.00% |
237.00 07.01.26 |
204.50 04.02.26 |
2'709'251 | ||
|
Accenture-A Rg 22:15:00 / 05.02.26 |
233.58 | 0.00% |
291.07 14.01.26 |
231.85 04.02.26 |
1'366'168 | ||
|
Adobe Rg 02:00:00 / 06.02.26 |
269.39 | 0.00% |
351.12 02.01.26 |
264.04 04.02.26 |
7'931 | ||
|
Advance Auto Par Rg 22:15:00 / 05.02.26 |
52.93 | 0.00% |
54.86 04.02.26 |
37.90 02.01.26 |
557'381 | ||
|
Advanced Micro D Rg 02:00:00 / 06.02.26 |
192.50 | 0.00% |
266.95 23.01.26 |
190.73 05.02.26 |
562'611 | ||
|
Aes Rg 22:15:00 / 05.02.26 |
15.590 | 0.00% |
16.185 03.02.26 |
13.630 20.01.26 |
2'409'739 | ||
|
AFLAC Rg 22:15:00 / 05.02.26 |
117.47 | 0.00% |
119.22 05.02.26 |
106.35 23.01.26 |
1'111'718 | ||
|
Agilent Tech Rg 22:15:00 / 05.02.26 |
129.64 | 0.00% |
150.00 09.01.26 |
129.36 05.02.26 |
422'200 | ||
|
Air Prod&Chemica Rg 22:15:00 / 05.02.26 |
283.50 | 0.00% |
287.67 05.02.26 |
242.67 02.01.26 |
332'128 | ||
|
Akamai Technolog Rg 02:00:00 / 06.02.26 |
91.49 | 0.00% |
104.97 27.01.26 |
84.56 02.01.26 |
47 | ||
|
Alaska Air Group Rg 22:15:00 / 05.02.26 |
55.26 | 0.00% |
56.31 03.02.26 |
46.39 14.01.26 |
724'892 | ||
|
Albemarle Rg 22:15:00 / 05.02.26 |
156.48 | 0.00% |
195.21 28.01.26 |
141.46 02.01.26 |
832'314 | ||
|
Alexandria REIT Rg 22:15:00 / 05.02.26 |
55.14 | 0.00% |
59.75 23.01.26 |
48.10 02.01.26 |
625'633 | ||
|
Align Technology Rg 02:00:00 / 06.02.26 |
175.62 | 0.00% |
179.90 05.02.26 |
154.64 02.01.26 |
542 | ||
|
Allegion Rg 22:15:00 / 05.02.26 |
175.83 | 0.00% |
176.70 05.02.26 |
157.87 08.01.26 |
252'681 | ||
|
Alliant Energy Rg 02:00:00 / 06.02.26 |
66.83 | 0.00% |
67.79 21.01.26 |
63.88 05.01.26 |
1'100'477 | ||
|
Allstate Rg 22:15:00 / 05.02.26 |
215.19 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
677'716 | ||
|
Alphab Rg-C-NV 02:00:00 / 06.02.26 |
331.33 | 0.00% |
350.15 03.02.26 |
306.92 05.02.26 |
206'359 | ||
|
Alphabet-A Rg 02:00:00 / 06.02.26 |
331.25 | 0.00% |
349.00 03.02.26 |
306.46 05.02.26 |
200'136 | ||
|
Altria Group Rg 22:15:00 / 05.02.26 |
65.39 | 0.00% |
66.22 05.02.26 |
54.70 07.01.26 |
2'545'122 | ||
|
Am Electric Rg 02:00:00 / 06.02.26 |
120.61 | 0.00% |
122.17 04.02.26 |
112.55 05.01.26 |
79 |