Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.03.2026 - 02:04:00
- 685.13
- 0.71%
- 4.80
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 05.03.26 |
160.89 | 1.52% | 2.41 | 160.87 | 160.88 | ||
|
A.J.Gallagher Rg 02:04:00 / 05.03.26 |
225.58 | 0.16% | 0.35 | 225.44 | 225.45 | ||
|
A.O.Smith Corp Rg 02:04:00 / 05.03.26 |
73.35 | -3.01% | -2.28 | 73.35 | 73.39 | ||
|
Abbott Laboratories 02:04:00 / 05.03.26 |
113.10 | -0.45% | -0.51 | 113.04 | 113.05 | ||
|
AbbVie Rg 02:04:00 / 05.03.26 |
236.19 | 1.00% | 2.33 | 236.11 | 236.12 | ||
|
Accenture-A Rg 02:04:00 / 05.03.26 |
210.00 | 0.05% | 0.11 | 209.99 | 210.00 | ||
|
Adobe Rg 02:00:00 / 05.03.26 |
273.12 | 0.79% | 2.13 | 273.04 | 273.13 | 1'607'558 | |
|
Advance Auto Par Rg 02:04:00 / 05.03.26 |
51.21 | -1.35% | -0.70 | 51.21 | 51.22 | ||
|
Advanced Micro D Rg 02:00:00 / 05.03.26 |
202.07 | 5.82% | 11.12 | 202.02 | 202.06 | 11'213'924 | |
|
Aes Rg 02:04:00 / 05.03.26 |
14.290 | 0.78% | 0.11 | 14.280 | 14.290 | ||
|
AFLAC Rg 02:04:00 / 05.03.26 |
112.48 | 0.04% | 0.05 | 112.46 | 112.47 | ||
|
Agilent Tech Rg 02:04:00 / 05.03.26 |
120.54 | 1.26% | 1.50 | 120.54 | 120.57 | ||
|
Air Prod&Chemica Rg 02:04:00 / 05.03.26 |
274.20 | 0.42% | 1.16 | 274.14 | 274.20 | ||
|
Akamai Technolog Rg 02:00:00 / 05.03.26 |
102.98 | 0.88% | 0.90 | 102.98 | 103.02 | 845'884 | |
|
Alaska Air Group Rg 02:04:00 / 05.03.26 |
48.35 | -2.81% | -1.40 | 48.34 | 48.35 | ||
|
Albemarle Rg 02:04:00 / 05.03.26 |
168.35 | 2.20% | 3.62 | 168.34 | 168.38 | ||
|
Alexandria REIT Rg 02:04:00 / 05.03.26 |
53.58 | 2.60% | 1.36 | 53.57 | 53.58 | ||
|
Align Technology Rg 02:00:00 / 05.03.26 |
182.16 | -0.26% | -0.48 | 182.11 | 182.16 | ||
|
Allegion Rg 02:04:00 / 05.03.26 |
156.64 | -1.09% | -1.72 | 156.56 | 156.57 | ||
|
Alliant Energy Rg 02:00:00 / 05.03.26 |
72.30 | 0.10% | 0.07 | 72.30 | 72.32 | ||
|
Allstate Rg 02:04:00 / 05.03.26 |
214.18 | 0.27% | 0.57 | 214.24 | 214.25 | ||
|
Alphab Rg-C-NV 02:00:00 / 05.03.26 |
303.45 | -0.04% | -0.11 | 303.29 | 303.33 | 8'562'087 | |
|
Alphabet-A Rg 02:00:00 / 05.03.26 |
303.13 | -0.15% | -0.45 | 303.17 | 303.18 | 10'944'200 | |
|
Altria Group Rg 02:04:00 / 05.03.26 |
68.12 | -1.12% | -0.77 | 68.10 | 68.11 | ||
|
Am Electric Rg 02:00:00 / 05.03.26 |
133.52 | 1.21% | 1.60 | 133.51 | 133.52 | 1'918'345 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 05.03.26 |
57.80 | 68.97% | 19.84% | 12.52% | 35.14% | 99.10% | 64.16% | -65.20% |
|
Corning Inc Rg 02:04:00 / 05.03.26 |
144.84 | 68.54% | 210.54% | -9.72% | 32.04% | 53.76% | 207.91% | 318.40% |
|
Generac Hldgs Rg 02:04:00 / 05.03.26 |
220.89 | 62.21% | 42.67% | -6.63% | 24.67% | 32.61% | 69.82% | 74.73% |
|
Teradyne Rg 02:00:00 / 05.03.26 |
305.20 | 57.17% | 141.60% | -10.97% | 13.43% | 49.60% | 176.93% | 195.27% |
|
Keysight Technol Rg 02:04:00 / 05.03.26 |
300.92 | 48.90% | 88.35% | -0.42% | 35.79% | 41.42% | 92.31% | 89.44% |
|
Western Digital Rg 02:00:00 / 05.03.26 |
261.30 | 45.48% | 464.31% | -10.19% | -3.01% | 43.61% | 491.18% | 771.99% |
|
Lockheed Martin Rg 02:04:00 / 05.03.26 |
664.48 | 38.07% | 37.43% | 2.62% | 10.24% | 42.00% | 44.32% | 39.74% |
|
CF Industries Hl Rg 02:04:00 / 05.03.26 |
104.71 | 37.45% | 24.59% | 8.91% | 10.57% | 37.61% | 37.22% | 23.38% |
|
Baker Hughes Rg-A 02:00:00 / 05.03.26 |
60.88 | 37.33% | 52.46% | -6.06% | 2.89% | 26.73% | 43.86% | 93.74% |
|
Applied Material Rg 02:00:00 / 05.03.26 |
357.76 | 36.71% | 116.02% | -9.42% | 20.22% | 30.02% | 130.34% | 195.33% |
|
Enphase Energy Rg 02:00:00 / 05.03.26 |
42.66 | 34.79% | -37.10% | -12.02% | -17.44% | 30.10% | -27.26% | -80.11% |
|
Lyondellbasell I Rg 02:04:00 / 05.03.26 |
61.92 | 34.43% | -21.62% | 9.11% | 8.44% | 36.90% | -18.75% | -40.14% |
|
Teledyne Tech Rg 02:04:00 / 05.03.26 |
682.77 | 34.37% | 47.86% | 0.80% | 8.42% | 32.27% | 37.37% | 56.71% |
|
Quanta Services Rg 02:04:00 / 05.03.26 |
568.38 | 34.10% | 79.09% | 1.00% | 22.35% | 22.97% | 124.51% | 246.98% |
|
DaVita Rg 02:04:00 / 05.03.26 |
154.79 | 34.03% | 1.82% | 3.53% | 8.96% | 30.43% | 10.56% | 85.67% |
|
Valero Energy Rg 02:04:00 / 05.03.26 |
225.60 | 33.74% | 77.59% | 13.00% | 14.28% | 28.18% | 85.28% | 54.22% |
|
Northrop Grumman Rg 02:04:00 / 05.03.26 |
753.84 | 33.13% | 61.76% | 7.13% | 9.29% | 35.74% | 58.97% | 62.42% |
|
Micron Technolog Rg 02:00:00 / 05.03.26 |
400.77 | 33.03% | 351.14% | -6.58% | 5.63% | 51.97% | 324.81% | 568.69% |
|
Deere & Co Rg 02:04:00 / 05.03.26 |
614.04 | 33.00% | 46.15% | -1.53% | 8.25% | 30.95% | 31.35% | 43.91% |
|
Old Dominion Fre Rg 02:00:00 / 05.03.26 |
216.19 | 32.61% | 17.88% | 12.78% | 3.67% | 37.42% | 22.47% | 17.13% |
|
Fedex Rg 02:04:00 / 05.03.26 |
384.09 | 32.43% | 35.97% | 0.39% | 5.94% | 35.10% | 53.38% | 82.96% |
|
Targa Resources Rg 02:04:00 / 05.03.26 |
243.05 | 32.27% | 36.72% | 5.61% | 18.89% | 32.47% | 30.11% | 207.98% |
|
Advance Auto Par Rg 02:04:00 / 05.03.26 |
51.21 | 32.09% | 9.77% | 1.53% | -6.07% | 4.40% | 49.08% | -62.51% |
|
Dow Rg 02:04:00 / 05.03.26 |
32.34 | 31.48% | -23.40% | 7.73% | -0.19% | 31.52% | -14.40% | -47.29% |
|
SolarEdge Tech Rg 02:00:00 / 05.03.26 |
37.94 | 31.06% | 178.01% | -10.62% | 8.28% | 20.22% | 143.36% | -88.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 05.03.26 |
160.89 | 1.52% |
161.76 21:20 |
158.77 15:36 |
177.41 12.02.26 |
150.58 02.02.26 |
1'124'448 |
|
A.J.Gallagher Rg 02:04:00 / 05.03.26 |
225.58 | 0.16% |
228.41 17:31 |
223.31 15:37 |
266.87 12.01.26 |
195.10 12.02.26 |
628'047 |
|
A.O.Smith Corp Rg 02:04:00 / 05.03.26 |
73.35 | -3.01% |
75.82 15:30 |
72.68 18:31 |
81.69 12.02.26 |
66.67 02.01.26 |
543'684 |
|
Abbott Laboratories 02:04:00 / 05.03.26 |
113.10 | -0.45% |
113.94 16:55 |
112.12 15:47 |
129.44 06.01.26 |
105.27 28.01.26 |
1'543'924 |
|
AbbVie Rg 02:04:00 / 05.03.26 |
236.19 | 1.00% |
237.06 21:49 |
232.26 16:05 |
237.06 04.03.26 |
204.50 04.02.26 |
1'428'220 |
|
Accenture-A Rg 02:04:00 / 05.03.26 |
210.00 | 0.05% |
215.41 17:21 |
208.61 15:30 |
291.07 14.01.26 |
188.83 25.02.26 |
1'885'685 |
|
Adobe Rg 02:00:00 / 05.03.26 |
273.12 | 0.79% |
276.63 19:11 |
270.40 15:30 |
351.12 02.01.26 |
244.42 24.02.26 |
1'607'558 |
|
Advance Auto Par Rg 02:04:00 / 05.03.26 |
51.21 | -1.35% |
52.52 17:45 |
51.08 21:59 |
65.00 13.02.26 |
37.90 02.01.26 |
351'016 |
|
Advanced Micro D Rg 02:00:00 / 05.03.26 |
202.07 | 5.82% |
202.43 19:51 |
189.91 15:30 |
266.95 23.01.26 |
188.24 03.03.26 |
11'213'924 |
|
Aes Rg 02:04:00 / 05.03.26 |
14.290 | 0.78% |
14.290 19:38 |
14.160 15:36 |
17.640 27.02.26 |
13.630 20.01.26 |
3'982'345 |
|
AFLAC Rg 02:04:00 / 05.03.26 |
112.48 | 0.04% |
112.92 21:52 |
111.31 15:49 |
119.22 05.02.26 |
106.35 23.01.26 |
660'337 |
|
Agilent Tech Rg 02:04:00 / 05.03.26 |
120.54 | 1.26% |
121.17 21:47 |
119.58 15:30 |
150.00 09.01.26 |
114.53 26.02.26 |
784'551 |
|
Air Prod&Chemica Rg 02:04:00 / 05.03.26 |
274.20 | 0.42% |
274.62 21:50 |
271.09 15:52 |
296.19 12.02.26 |
242.67 02.01.26 |
330'067 |
|
Akamai Technolog Rg 02:00:00 / 05.03.26 |
102.98 | 0.88% |
103.15 21:55 |
100.40 15:52 |
113.46 13.02.26 |
84.56 02.01.26 |
845'884 |
|
Alaska Air Group Rg 02:04:00 / 05.03.26 |
48.35 | -2.81% |
50.85 15:31 |
48.21 21:53 |
60.60 09.02.26 |
46.39 14.01.26 |
584'220 |
|
Albemarle Rg 02:04:00 / 05.03.26 |
168.35 | 2.20% |
173.00 16:00 |
167.92 21:00 |
205.50 25.02.26 |
141.46 02.01.26 |
554'651 |
|
Alexandria REIT Rg 02:04:00 / 05.03.26 |
53.58 | 2.60% |
53.60 21:59 |
51.63 17:15 |
59.75 23.01.26 |
48.10 02.01.26 |
707'074 |
|
Align Technology Rg 02:00:00 / 05.03.26 |
182.16 | -0.26% |
184.51 15:31 |
181.20 18:18 |
199.00 12.02.26 |
154.64 02.01.26 |
349'568 |
|
Allegion Rg 02:04:00 / 05.03.26 |
156.64 | -1.09% |
159.00 15:30 |
156.55 21:59 |
182.89 12.02.26 |
153.79 25.02.26 |
195'364 |
|
Alliant Energy Rg 02:00:00 / 05.03.26 |
72.30 | 0.10% |
72.43 20:42 |
71.37 15:57 |
72.65 03.03.26 |
63.88 05.01.26 |
727'303 |
|
Allstate Rg 02:04:00 / 05.03.26 |
214.18 | 0.27% |
215.10 21:54 |
211.01 15:45 |
216.69 05.02.26 |
191.26 22.01.26 |
430'340 |
|
Alphab Rg-C-NV 02:00:00 / 05.03.26 |
303.45 | -0.04% |
305.46 16:30 |
300.83 15:31 |
350.15 03.02.26 |
296.74 03.03.26 |
8'562'087 |
|
Alphabet-A Rg 02:00:00 / 05.03.26 |
303.13 | -0.15% |
305.44 16:30 |
300.77 15:30 |
349.00 03.02.26 |
296.25 17.02.26 |
10'944'200 |
|
Altria Group Rg 02:04:00 / 05.03.26 |
68.12 | -1.12% |
68.70 15:33 |
67.64 16:00 |
70.51 27.02.26 |
54.70 07.01.26 |
2'642'863 |
|
Am Electric Rg 02:00:00 / 05.03.26 |
133.52 | 1.21% |
133.74 21:48 |
130.86 15:46 |
134.54 27.02.26 |
112.55 05.01.26 |
1'918'345 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 04:24 / 05.03.26 |
0.9062 | -0.07% | |
|
USD/CHF 04:24 / 05.03.26 |
0.7801 | 0.10% | |
|
Gold 1 Uz 04:24 / 05.03.26 |
5'188.29 | 0.92% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |