Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.09.2026 - 16:42:10
- 765.73
- -0.27%
- -2.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:41:33 / 24.09.26 |
168.66 | -0.96% | -1.64 | 168.51 | 168.68 | 73'094 | |
|
A.J.Gallagher Rg 16:40:22 / 24.09.26 |
229.61 | -0.01% | -0.03 | 229.45 | 229.81 | 40'600 | |
|
A.O.Smith Corp Rg 16:42:12 / 24.09.26 |
58.45 | 1.23% | 0.71 | 58.41 | 58.52 | 39'330 | |
|
Abbott Laboratories 16:42:10 / 24.09.26 |
103.00 | -0.47% | -0.49 | 102.97 | 103.03 | 117'059 | |
|
AbbVie Rg 16:41:55 / 24.09.26 |
265.85 | 0.29% | 0.77 | 265.67 | 266.12 | 178'779 | |
|
Accenture-A Rg 16:42:06 / 24.09.26 |
181.13 | -1.30% | -2.39 | 181.03 | 181.31 | 128'671 | |
|
Adobe Rg 16:41:46 / 24.09.26 |
239.94 | -0.31% | -0.75 | 239.73 | 239.90 | 189'699 | |
|
Advance Auto Par Rg 16:42:05 / 24.09.26 |
41.17 | 0.17% | 0.07 | 41.12 | 41.23 | 35'980 | |
|
Advanced Micro D Rg 16:42:02 / 24.09.26 |
615.37 | 0.12% | 0.76 | 615.50 | 615.96 | 1'760'281 | |
|
Aes Rg 16:41:33 / 24.09.26 |
14.841 | 0.21% | 0.03 | 14.840 | 14.850 | 165'759 | |
|
AFLAC Rg 16:41:52 / 24.09.26 |
115.28 | 0.04% | 0.05 | 115.25 | 115.33 | 48'118 | |
|
Agilent Tech Rg 16:41:40 / 24.09.26 |
171.32 | 3.63% | 6.00 | 171.04 | 171.39 | 87'437 | |
|
Air Prod&Chemica Rg 16:40:29 / 24.09.26 |
286.28 | -0.24% | -0.69 | 286.08 | 286.80 | 14'754 | |
|
Akamai Technolog Rg 16:41:18 / 24.09.26 |
113.94 | -3.80% | -4.50 | 113.89 | 114.19 | 136'843 | |
|
Alaska Air Group Rg 16:42:09 / 24.09.26 |
39.10 | -1.51% | -0.60 | 39.11 | 39.15 | 78'207 | |
|
Albemarle Rg 16:40:33 / 24.09.26 |
108.62 | -4.27% | -4.85 | 108.51 | 108.66 | 84'658 | |
|
Alexandria REIT Rg 16:39:49 / 24.09.26 |
51.54 | -0.62% | -0.32 | 51.29 | 51.47 | 41'221 | |
|
Align Technology Rg 16:36:55 / 24.09.26 |
147.17 | -0.67% | -1.00 | 147.05 | 147.57 | 18'304 | |
|
Allegion Rg 16:41:08 / 24.09.26 |
151.79 | -1.49% | -2.30 | 150.94 | 151.88 | 21'041 | |
|
Alliant Energy Rg 16:41:58 / 24.09.26 |
63.47 | -0.35% | -0.22 | 63.47 | 63.50 | 75'074 | |
|
Allstate Rg 16:41:48 / 24.09.26 |
228.95 | 1.46% | 3.29 | 228.61 | 229.06 | 64'619 | |
|
Alphab Rg-C-NV 16:42:12 / 24.09.26 |
335.11 | 0.04% | 0.13 | 335.08 | 335.15 | 846'804 | |
|
Alphabet-A Rg 16:42:12 / 24.09.26 |
338.76 | 0.28% | 0.93 | 338.72 | 338.79 | 1'334'041 | |
|
Altria Group Rg 16:42:10 / 24.09.26 |
69.87 | 1.33% | 0.92 | 69.86 | 69.87 | 247'124 | |
|
Am Electric Rg 16:42:10 / 24.09.26 |
117.80 | -0.51% | -0.60 | 117.77 | 117.85 | 89'366 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 16:42:00 / 24.09.26 |
188.16 | 517.53% | 337.97% | 19.04% | 31.79% | 135.91% | 664.57% | 82.13% |
|
Micron Technolog Rg 16:42:10 / 24.09.26 |
1'055.05 | 275.56% | 1'173.62% | 7.93% | 12.79% | 8.15% | 572.73% | 1'456.16% |
|
Seagate Hldgs Rg 16:42:04 / 24.09.26 |
918.88 | 235.47% | 970.40% | 14.41% | 8.46% | 12.04% | 317.96% | 1'301.91% |
|
Intel Rg 16:42:10 / 24.09.26 |
123.87 | 232.25% | 511.47% | 13.85% | 34.51% | 2.92% | 264.43% | 258.69% |
|
Advanced Micro D Rg 16:42:02 / 24.09.26 |
615.37 | 186.99% | 408.83% | 12.89% | 29.10% | 18.84% | 281.58% | 538.89% |
|
Western Digital Rg 16:42:10 / 24.09.26 |
457.89 | 174.97% | 966.63% | 8.03% | -0.89% | -15.05% | 327.10% | 1'309.02% |
|
HP Enterprise Rg 16:42:07 / 24.09.26 |
62.23 | 159.49% | 191.94% | 1.95% | 14.37% | 50.93% | 157.04% | 266.22% |
|
Marathon Petro Rg 16:40:21 / 24.09.26 |
397.88 | 138.81% | 178.41% | -5.71% | 9.45% | 49.38% | 102.55% | 153.08% |
|
Valero Energy Rg 16:42:06 / 24.09.26 |
387.28 | 130.87% | 206.58% | -6.12% | 11.74% | 44.64% | 122.04% | 158.72% |
|
Fortinet Rg 16:42:09 / 24.09.26 |
180.61 | 125.09% | 89.18% | 4.65% | 4.53% | 15.59% | 117.05% | 206.90% |
|
Teradyne Rg 16:42:04 / 24.09.26 |
379.02 | 101.04% | 209.04% | 7.33% | 1.87% | 2.69% | 185.26% | 307.90% |
|
Phillips 66 Rg 16:41:46 / 24.09.26 |
261.68 | 98.76% | 125.12% | -4.57% | 9.12% | 48.33% | 88.15% | 116.29% |
|
Illumina Rg 16:41:38 / 24.09.26 |
267.90 | 94.71% | 91.11% | 9.27% | 17.66% | 41.99% | 190.60% | 97.48% |
|
Organon Rg 16:33:53 / 24.09.26 |
13.740 | 91.49% | -7.98% | 0.37% | -0.15% | 1.40% | 35.77% | -24.81% |
|
Applied Material Rg 16:42:09 / 24.09.26 |
464.47 | 84.59% | 191.69% | 11.28% | -3.71% | -22.98% | 132.70% | 248.37% |
|
NetApp Rg 16:42:03 / 24.09.26 |
202.70 | 83.33% | 69.13% | 2.94% | 6.33% | 31.48% | 67.83% | 158.26% |
|
Lam Research Rg 16:42:09 / 24.09.26 |
302.26 | 79.51% | 325.42% | 12.23% | -5.12% | -13.99% | 135.90% | 396.33% |
|
APA Rg 16:41:44 / 24.09.26 |
44.51 | 78.66% | 89.26% | -2.09% | 5.03% | 37.55% | 82.87% | 8.65% |
|
F5 Rg 16:37:47 / 24.09.26 |
456.03 | 78.64% | 81.33% | 4.93% | 11.17% | 11.73% | 40.75% | 187.40% |
|
Corning Inc Rg 16:42:12 / 24.09.26 |
153.17 | 76.43% | 225.08% | 3.63% | 0.24% | -22.17% | 93.57% | 394.81% |
|
Keysight Technol Rg 16:42:05 / 24.09.26 |
353.08 | 73.91% | 119.98% | 6.53% | 8.37% | 12.50% | 104.89% | 169.78% |
|
DaVita Rg 16:39:27 / 24.09.26 |
179.69 | 61.20% | 22.46% | -1.86% | 0.45% | -23.51% | 37.94% | 85.53% |
|
Target Rg 16:40:46 / 24.09.26 |
157.11 | 59.86% | 15.59% | -1.70% | -5.32% | 20.66% | 80.30% | 38.77% |
|
Texas Instrument Rg 16:42:05 / 24.09.26 |
268.99 | 57.14% | 45.39% | 4.20% | 0.92% | -8.22% | 47.76% | 70.06% |
|
CF Industries Hl Rg 16:41:13 / 24.09.26 |
119.74 | 55.99% | 41.40% | -10.52% | -4.75% | 8.32% | 33.47% | 43.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:41:33 / 24.09.26 |
168.66 | -0.96% |
170.27 15:32 |
168.44 16:30 |
184.84 28.07.26 |
139.40 20.03.26 |
73'094 |
|
A.J.Gallagher Rg 16:40:22 / 24.09.26 |
229.61 | -0.01% |
232.51 15:32 |
227.29 15:57 |
272.37 24.08.26 |
190.80 13.05.26 |
40'600 |
|
A.O.Smith Corp Rg 16:42:12 / 24.09.26 |
58.45 | 1.23% |
58.70 16:06 |
57.67 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
39'330 |
|
Abbott Laboratories 16:42:10 / 24.09.26 |
103.00 | -0.47% |
104.21 15:33 |
102.93 16:34 |
129.44 06.01.26 |
81.98 11.05.26 |
117'059 |
|
AbbVie Rg 16:41:55 / 24.09.26 |
265.85 | 0.29% |
267.32 16:18 |
264.08 15:31 |
269.34 23.09.26 |
191.17 29.04.26 |
178'779 |
|
Accenture-A Rg 16:42:06 / 24.09.26 |
181.13 | -1.30% |
186.10 15:33 |
180.37 16:22 |
291.07 14.01.26 |
118.15 22.06.26 |
128'671 |
|
Adobe Rg 16:41:46 / 24.09.26 |
239.94 | -0.31% |
244.21 15:31 |
237.56 15:45 |
351.12 02.01.26 |
190.22 18.06.26 |
189'699 |
|
Advance Auto Par Rg 16:42:05 / 24.09.26 |
41.17 | 0.17% |
42.20 15:32 |
41.17 16:42 |
65.00 13.02.26 |
37.90 02.01.26 |
35'980 |
|
Advanced Micro D Rg 16:42:02 / 24.09.26 |
615.37 | 0.12% |
624.78 15:47 |
599.35 15:30 |
624.78 24.09.26 |
188.24 03.03.26 |
1'760'281 |
|
Aes Rg 16:41:33 / 24.09.26 |
14.841 | 0.21% |
14.845 16:07 |
14.810 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
165'759 |
|
AFLAC Rg 16:41:52 / 24.09.26 |
115.28 | 0.04% |
116.10 15:30 |
115.25 16:34 |
130.22 29.07.26 |
105.93 24.03.26 |
48'118 |
|
Agilent Tech Rg 16:41:40 / 24.09.26 |
171.32 | 3.63% |
172.80 16:14 |
163.95 15:30 |
172.80 24.09.26 |
108.51 20.05.26 |
87'437 |
|
Air Prod&Chemica Rg 16:40:29 / 24.09.26 |
286.28 | -0.24% |
288.37 15:59 |
286.18 16:28 |
314.40 06.07.26 |
242.67 02.01.26 |
14'754 |
|
Akamai Technolog Rg 16:41:18 / 24.09.26 |
113.94 | -3.80% |
116.74 15:30 |
113.00 16:26 |
165.45 13.05.26 |
84.56 02.01.26 |
136'843 |
|
Alaska Air Group Rg 16:42:09 / 24.09.26 |
39.10 | -1.51% |
40.19 15:32 |
39.10 16:35 |
60.60 09.02.26 |
33.05 30.03.26 |
78'207 |
|
Albemarle Rg 16:40:33 / 24.09.26 |
108.62 | -4.27% |
110.35 15:30 |
108.42 15:50 |
221.00 07.05.26 |
107.91 16.09.26 |
84'658 |
|
Alexandria REIT Rg 16:39:49 / 24.09.26 |
51.54 | -0.62% |
51.62 16:24 |
50.83 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
41'221 |
|
Align Technology Rg 16:36:55 / 24.09.26 |
147.17 | -0.67% |
148.37 15:31 |
146.90 15:45 |
200.23 21.04.26 |
145.55 21.09.26 |
18'304 |
|
Allegion Rg 16:41:08 / 24.09.26 |
151.79 | -1.49% |
154.24 15:32 |
151.77 16:32 |
182.89 12.02.26 |
125.00 20.05.26 |
21'041 |
|
Alliant Energy Rg 16:41:58 / 24.09.26 |
63.47 | -0.35% |
64.00 15:30 |
63.46 15:38 |
78.80 07.07.26 |
63.46 24.09.26 |
75'074 |
|
Allstate Rg 16:41:48 / 24.09.26 |
228.95 | 1.46% |
230.75 16:08 |
226.45 15:38 |
277.21 29.07.26 |
191.26 22.01.26 |
64'619 |
|
Alphab Rg-C-NV 16:42:12 / 24.09.26 |
335.11 | 0.04% |
336.26 15:38 |
332.81 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
846'804 |
|
Alphabet-A Rg 16:42:12 / 24.09.26 |
338.76 | 0.28% |
339.78 16:10 |
336.60 15:31 |
408.60 18.05.26 |
272.11 30.03.26 |
1'334'041 |
|
Altria Group Rg 16:42:10 / 24.09.26 |
69.87 | 1.33% |
70.26 15:45 |
69.43 15:31 |
77.05 28.07.26 |
54.70 07.01.26 |
247'124 |
|
Am Electric Rg 16:42:10 / 24.09.26 |
117.80 | -0.51% |
118.64 16:03 |
117.77 16:41 |
140.58 07.07.26 |
112.55 05.01.26 |
89'366 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:42 / 24.09.26 |
13'928.70 | 0.05% | |
|
Eurozone 50 16:57 / 24.09.26 |
644.03 | -0.44% | |
|
L&S Dax 16:57 / 24.09.26 |
25'303.00 | -0.19% | |
|
S&P 500 (ETF SPY) 16:42 / 24.09.26 |
765.78 | -0.27% | |
|
VSMI Vola-Index 16:42 / 24.09.26 |
14.230 | 0.57% | |
|
EUR/CHF 16:57 / 24.09.26 |
0.9426 | 0.32% | |
|
USD/CHF 16:57 / 24.09.26 |
0.8289 | 0.47% | |
|
Gold 1 Uz 16:57 / 24.09.26 |
4'254.70 | -0.77% | |
|
Rohöl Brent 16:57 / 24.09.26 |
101.23 | -2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:42 / 24.09.26 |
13'928.33 | 0.05% |
Top 5zur Gesamtübersicht
|
Lonza N 16:42 / 24.09.26 |
571.80 | 1.78% | |
|
Swiss Re N 16:42 / 24.09.26 |
142.05 | 1.61% | |
|
Novartis N 16:42 / 24.09.26 |
119.30 | 1.45% | |
|
Nestlé N 16:41 / 24.09.26 |
77.75 | 0.84% | |
|
Galderma Group N 16:40 / 24.09.26 |
162.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:41 / 24.09.26 |
82.90 | -5.80% | |
|
Partners N 16:42 / 24.09.26 |
596.80 | -4.42% | |
|
ABB N 16:42 / 24.09.26 |
80.96 | -1.77% | |
|
Sika N 16:41 / 24.09.26 |
182.20 | -1.51% | |
|
UBS N 16:40 / 24.09.26 |
39.18 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 24.09.26 |
19'738.92 | -0.08% |
Top 5zur Gesamtübersicht
|
Tecan N 16:42 / 24.09.26 |
227.40 | 4.41% | |
|
Pierer Mobility 16:37 / 24.09.26 |
27.75 | 3.93% | |
|
Relief Therapeutics N 16:35 / 24.09.26 |
0.1476 | 3.36% | |
|
LEM N 16:41 / 24.09.26 |
627.00 | 2.79% | |
|
DSM Firmenich N 16:41 / 24.09.26 |
92.30 | 2.56% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:42 / 24.09.26 |
21.02 | -10.48% | |
|
Xlife Sciences N 16:09 / 24.09.26 |
11.400 | -7.32% | |
|
Logitech N 16:41 / 24.09.26 |
82.90 | -5.80% | |
|
Cicor N 16:40 / 24.09.26 |
132.20 | -5.57% | |
|
Partners N 16:42 / 24.09.26 |
596.80 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:42 / 24.09.26 |
2'242.21 | -0.22% |
Top 5zur Gesamtübersicht
|
Lonza N 16:42 / 24.09.26 |
571.80 | 1.78% | |
|
Swiss Re N 16:42 / 24.09.26 |
142.05 | 1.61% | |
|
Novartis N 16:42 / 24.09.26 |
119.30 | 1.45% | |
|
Nestlé N 16:41 / 24.09.26 |
77.75 | 0.84% | |
|
Swisscom N 16:41 / 24.09.26 |
658.50 | 0.69% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:41 / 24.09.26 |
82.90 | -5.80% | |
|
Partners N 16:42 / 24.09.26 |
596.80 | -4.42% | |
|
Julius Bär N 16:42 / 24.09.26 |
69.66 | -2.14% | |
|
VAT N 16:39 / 24.09.26 |
648.80 | -1.99% | |
|
ABB N 16:42 / 24.09.26 |
80.96 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:42 / 24.09.26 |
3'103.37 | -0.56% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 16:41 / 24.09.26 |
92.30 | 2.56% | |
|
Swisscom N 16:41 / 24.09.26 |
658.50 | 0.69% | |
|
Lindt PS 16:40 / 24.09.26 |
8'645.00 | 0.52% | |
|
Roche I 16:40 / 24.09.26 |
377.00 | 0.48% | |
|
The Swatch Group I 16:41 / 24.09.26 |
180.95 | 0.30% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:40 / 24.09.26 |
38.16 | -2.65% | |
|
Avolta N 16:39 / 24.09.26 |
42.08 | -2.23% | |
|
Julius Bär N 16:42 / 24.09.26 |
69.66 | -2.14% | |
|
VAT N 16:39 / 24.09.26 |
648.80 | -1.99% | |
|
Accelleron N 16:42 / 24.09.26 |
75.60 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |