Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.05.2026 - 02:04:00
- 742.72
- 0.20%
- 1.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 22.05.26 |
151.60 | 1.22% | 1.82 | 151.63 | 151.64 | ||
|
A.J.Gallagher Rg 02:04:00 / 22.05.26 |
207.41 | 1.87% | 3.80 | 207.49 | 207.50 | ||
|
A.O.Smith Corp Rg 02:04:00 / 22.05.26 |
57.17 | 0.86% | 0.49 | 57.15 | 57.17 | ||
|
Abbott Laboratories 02:04:00 / 22.05.26 |
87.77 | -0.69% | -0.61 | 87.76 | 87.77 | ||
|
AbbVie Rg 02:04:00 / 22.05.26 |
214.50 | 1.04% | 2.20 | 214.59 | 214.60 | ||
|
Accenture-A Rg 02:04:00 / 22.05.26 |
177.87 | -0.75% | -1.35 | 177.89 | 177.90 | ||
|
Adobe Rg 02:00:00 / 22.05.26 |
244.10 | -3.66% | -9.27 | 244.00 | 244.15 | 1'218'443 | |
|
Advance Auto Par Rg 02:04:00 / 22.05.26 |
58.62 | 14.40% | 7.38 | 58.62 | 58.63 | ||
|
Advanced Micro D Rg 02:00:00 / 22.05.26 |
449.59 | 0.45% | 2.01 | 449.40 | 449.61 | 7'384'076 | |
|
Aes Rg 02:04:00 / 22.05.26 |
14.690 | -0.27% | -0.04 | 14.690 | 14.700 | ||
|
AFLAC Rg 02:04:00 / 22.05.26 |
117.81 | 0.50% | 0.59 | 117.78 | 117.79 | ||
|
Agilent Tech Rg 02:04:00 / 22.05.26 |
114.79 | 0.89% | 1.01 | 114.74 | 114.75 | ||
|
Air Prod&Chemica Rg 02:04:00 / 22.05.26 |
290.19 | 0.35% | 1.00 | 290.13 | 290.14 | ||
|
Akamai Technolog Rg 02:00:00 / 22.05.26 |
146.24 | 1.87% | 2.69 | 146.24 | 146.28 | 1'043'693 | |
|
Alaska Air Group Rg 02:04:00 / 22.05.26 |
41.09 | 3.11% | 1.24 | 41.06 | 41.07 | ||
|
Albemarle Rg 02:04:00 / 22.05.26 |
169.90 | -0.18% | -0.31 | 169.88 | 169.89 | ||
|
Alexandria REIT Rg 02:04:00 / 22.05.26 |
47.85 | 0.02% | 0.01 | 47.83 | 47.84 | ||
|
Align Technology Rg 02:00:00 / 22.05.26 |
163.04 | -0.21% | -0.34 | 162.98 | 163.06 | ||
|
Allegion Rg 02:04:00 / 22.05.26 |
130.70 | 1.12% | 1.45 | 130.61 | 130.62 | ||
|
Alliant Energy Rg 02:00:00 / 22.05.26 |
73.28 | 1.08% | 0.78 | 73.27 | 73.28 | ||
|
Allstate Rg 02:04:00 / 22.05.26 |
214.44 | -3.40% | -7.54 | 214.41 | 214.42 | ||
|
Alphab Rg-C-NV 02:00:00 / 22.05.26 |
383.47 | -0.37% | -1.43 | 383.52 | 383.53 | 7'211'363 | |
|
Alphabet-A Rg 02:00:00 / 22.05.26 |
387.66 | -0.32% | -1.25 | 387.67 | 387.71 | 9'002'964 | |
|
Altria Group Rg 02:04:00 / 22.05.26 |
73.71 | 0.52% | 0.38 | 73.70 | 73.71 | ||
|
Am Electric Rg 02:00:00 / 22.05.26 |
129.61 | 0.57% | 0.74 | 129.59 | 129.60 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 22.05.26 |
118.50 | 222.38% | 493.32% | 2.22% | 77.45% | 160.67% | 476.64% | 297.46% |
|
Seagate Hldgs Rg 02:00:00 / 22.05.26 |
810.46 | 172.73% | 770.20% | 0.71% | 37.92% | 97.83% | 644.50% | 1'106.34% |
|
Western Digital Rg 02:00:00 / 22.05.26 |
486.46 | 166.80% | 934.95% | -0.55% | 20.67% | 72.35% | 876.04% | 1'510.49% |
|
Micron Technolog Rg 02:00:00 / 22.05.26 |
762.10 | 156.47% | 769.76% | -1.79% | 58.20% | 83.39% | 703.65% | 973.77% |
|
Advanced Micro D Rg 02:00:00 / 22.05.26 |
449.59 | 108.99% | 270.54% | -0.02% | 47.25% | 120.73% | 306.10% | 322.96% |
|
Corning Inc Rg 02:04:00 / 22.05.26 |
191.89 | 106.36% | 280.24% | -7.87% | 13.21% | 27.67% | 295.24% | 476.92% |
|
ON Semiconductor Rg 02:00:00 / 22.05.26 |
109.61 | 103.53% | 74.80% | -7.40% | 12.10% | 60.81% | 159.19% | 30.64% |
|
SolarEdge Tech Rg 02:00:00 / 22.05.26 |
63.00 | 94.87% | 313.38% | 25.40% | 33.02% | 55.94% | 321.55% | -81.00% |
|
Organon Rg 02:04:00 / 22.05.26 |
13.420 | 87.73% | -9.79% | 0.45% | 56.05% | 85.62% | 54.43% | -34.12% |
|
Generac Hldgs Rg 02:04:00 / 22.05.26 |
247.79 | 79.80% | 58.14% | -10.38% | 13.47% | 5.74% | 100.04% | 115.48% |
|
Teradyne Rg 02:00:00 / 22.05.26 |
353.44 | 77.90% | 173.46% | -0.87% | -11.86% | 6.23% | 350.30% | 254.62% |
|
Texas Instrument Rg 02:00:00 / 22.05.26 |
298.39 | 75.73% | 62.59% | -3.17% | 5.73% | 40.33% | 65.58% | 79.23% |
|
DaVita Rg 02:04:00 / 22.05.26 |
198.66 | 73.29% | 31.64% | 3.16% | 28.14% | 30.23% | 43.42% | 96.22% |
|
Monolithic Power Rg 02:00:00 / 22.05.26 |
1'561.25 | 71.37% | 162.51% | -3.27% | -1.94% | 32.29% | 132.26% | 259.54% |
|
Lam Research Rg 02:00:00 / 22.05.26 |
302.24 | 70.63% | 304.39% | 1.03% | 16.89% | 26.42% | 266.09% | 396.03% |
|
Keysight Technol Rg 02:04:00 / 22.05.26 |
337.55 | 68.35% | 112.96% | -6.64% | -2.59% | 10.30% | 108.70% | 117.62% |
|
Quanta Services Rg 02:04:00 / 22.05.26 |
716.91 | 68.21% | 124.63% | -8.10% | 13.18% | 26.88% | 116.70% | 313.45% |
|
Applied Material Rg 02:00:00 / 22.05.26 |
427.36 | 66.10% | 162.47% | -3.00% | 5.81% | 13.74% | 166.23% | 236.23% |
|
Enphase Energy Rg 02:00:00 / 22.05.26 |
62.34 | 65.83% | -22.61% | 29.85% | 72.40% | 36.20% | 64.03% | -67.27% |
|
Lyondellbasell I Rg 02:04:00 / 22.05.26 |
70.08 | 64.67% | -4.00% | -4.35% | -0.90% | 24.48% | 24.41% | -21.55% |
|
Akamai Technolog Rg 02:00:00 / 22.05.26 |
146.24 | 64.53% | 50.08% | -6.06% | 52.05% | 46.39% | 89.72% | 64.49% |
|
Fortinet Rg 02:00:00 / 22.05.26 |
129.46 | 63.71% | 37.60% | 6.24% | 56.43% | 63.46% | 24.94% | 86.70% |
|
Moderna Rg 02:00:00 / 22.05.26 |
47.26 | 63.17% | 15.73% | -5.54% | -10.58% | -8.61% | 76.87% | -61.88% |
|
APA Rg 02:00:00 / 22.05.26 |
38.34 | 60.75% | 70.29% | 3.31% | -0.83% | 31.75% | 129.03% | 17.69% |
|
CF Industries Hl Rg 02:04:00 / 22.05.26 |
121.69 | 59.43% | 44.51% | -1.04% | -3.11% | 25.25% | 36.87% | 86.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 22.05.26 |
151.60 | 1.22% |
152.87 20:40 |
147.44 15:37 |
177.41 12.02.26 |
139.40 20.03.26 |
892'481 |
|
A.J.Gallagher Rg 02:04:00 / 22.05.26 |
207.41 | 1.87% |
207.82 20:51 |
200.22 15:40 |
266.87 12.01.26 |
190.80 13.05.26 |
353'853 |
|
A.O.Smith Corp Rg 02:04:00 / 22.05.26 |
57.17 | 0.86% |
57.23 21:59 |
55.37 15:37 |
81.69 12.02.26 |
54.26 20.05.26 |
434'890 |
|
Abbott Laboratories 02:04:00 / 22.05.26 |
87.77 | -0.69% |
87.93 21:36 |
86.84 15:32 |
129.44 06.01.26 |
81.98 11.05.26 |
2'188'131 |
|
AbbVie Rg 02:04:00 / 22.05.26 |
214.50 | 1.04% |
215.61 20:28 |
210.00 15:31 |
237.06 04.03.26 |
191.17 29.04.26 |
1'258'064 |
|
Accenture-A Rg 02:04:00 / 22.05.26 |
177.87 | -0.75% |
178.36 20:12 |
173.37 15:44 |
291.07 14.01.26 |
155.83 13.05.26 |
819'793 |
|
Adobe Rg 02:00:00 / 22.05.26 |
244.10 | -3.66% |
247.65 15:30 |
242.11 15:45 |
351.12 02.01.26 |
224.15 10.04.26 |
1'218'443 |
|
Advance Auto Par Rg 02:04:00 / 22.05.26 |
58.62 | 14.40% |
62.09 18:21 |
55.15 15:31 |
65.00 13.02.26 |
37.90 02.01.26 |
1'650'163 |
|
Advanced Micro D Rg 02:00:00 / 22.05.26 |
449.59 | 0.45% |
451.12 21:54 |
431.65 16:27 |
469.22 11.05.26 |
188.24 03.03.26 |
7'384'076 |
|
Aes Rg 02:04:00 / 22.05.26 |
14.690 | -0.27% |
14.700 19:11 |
14.645 16:33 |
17.640 27.02.26 |
13.630 20.01.26 |
2'258'190 |
|
AFLAC Rg 02:04:00 / 22.05.26 |
117.81 | 0.50% |
118.12 17:13 |
116.00 15:30 |
119.81 19.05.26 |
105.93 24.03.26 |
858'831 |
|
Agilent Tech Rg 02:04:00 / 22.05.26 |
114.79 | 0.89% |
114.82 21:55 |
111.36 15:41 |
150.00 09.01.26 |
108.51 20.05.26 |
735'326 |
|
Air Prod&Chemica Rg 02:04:00 / 22.05.26 |
290.19 | 0.35% |
291.90 16:59 |
286.13 15:37 |
307.92 13.05.26 |
242.67 02.01.26 |
314'483 |
|
Akamai Technolog Rg 02:00:00 / 22.05.26 |
146.24 | 1.87% |
146.72 21:44 |
142.06 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
1'043'693 |
|
Alaska Air Group Rg 02:04:00 / 22.05.26 |
41.09 | 3.11% |
41.30 20:33 |
38.51 15:45 |
60.60 09.02.26 |
33.05 30.03.26 |
1'021'632 |
|
Albemarle Rg 02:04:00 / 22.05.26 |
169.90 | -0.18% |
171.53 15:30 |
167.70 16:33 |
221.00 07.05.26 |
141.46 02.01.26 |
430'097 |
|
Alexandria REIT Rg 02:04:00 / 22.05.26 |
47.85 | 0.02% |
48.24 20:32 |
47.07 15:40 |
59.75 23.01.26 |
39.42 28.04.26 |
426'455 |
|
Align Technology Rg 02:00:00 / 22.05.26 |
163.04 | -0.21% |
165.00 15:55 |
160.93 18:35 |
200.23 21.04.26 |
151.58 20.05.26 |
402'880 |
|
Allegion Rg 02:04:00 / 22.05.26 |
130.70 | 1.12% |
131.29 20:26 |
127.15 15:40 |
182.89 12.02.26 |
125.00 20.05.26 |
230'641 |
|
Alliant Energy Rg 02:00:00 / 22.05.26 |
73.28 | 1.08% |
73.57 21:55 |
72.31 15:35 |
75.75 01.05.26 |
63.88 05.01.26 |
1'051'542 |
|
Allstate Rg 02:04:00 / 22.05.26 |
214.44 | -3.40% |
220.20 15:31 |
212.51 21:04 |
227.62 19.05.26 |
191.26 22.01.26 |
632'393 |
|
Alphab Rg-C-NV 02:00:00 / 22.05.26 |
383.47 | -0.37% |
388.63 19:57 |
379.48 15:31 |
404.43 18.05.26 |
271.54 30.03.26 |
7'211'363 |
|
Alphabet-A Rg 02:00:00 / 22.05.26 |
387.66 | -0.32% |
392.48 19:57 |
383.02 16:07 |
408.60 18.05.26 |
272.11 30.03.26 |
9'002'964 |
|
Altria Group Rg 02:04:00 / 22.05.26 |
73.71 | 0.52% |
74.39 16:33 |
73.30 19:34 |
74.56 01.05.26 |
54.70 07.01.26 |
1'568'781 |
|
Am Electric Rg 02:00:00 / 22.05.26 |
129.61 | 0.57% |
129.80 16:01 |
128.34 15:35 |
139.40 05.05.26 |
112.55 05.01.26 |
2'159'064 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 02:59 / 22.05.26 |
0.9140 | 0.02% | |
|
USD/CHF 02:59 / 22.05.26 |
0.7869 | 0.00% | |
|
Gold 1 Uz 02:59 / 22.05.26 |
4'526.91 | -0.40% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |