Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.05.2026 - 02:04:00
- 720.65
- 0.28%
- 1.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 02.05.26 |
142.50 | -2.74% | -4.02 | 142.51 | 142.52 | ||
|
A.J.Gallagher Rg 02:04:00 / 02.05.26 |
208.11 | 0.83% | 1.71 | 207.95 | 207.96 | ||
|
A.O.Smith Corp Rg 02:04:00 / 02.05.26 |
60.35 | -2.41% | -1.49 | 60.33 | 60.34 | ||
|
Abbott Laboratories 02:04:00 / 02.05.26 |
89.46 | -1.46% | -1.33 | 89.47 | 89.49 | ||
|
AbbVie Rg 02:04:00 / 02.05.26 |
206.60 | -2.23% | -4.72 | 206.56 | 206.58 | ||
|
Accenture-A Rg 02:04:00 / 02.05.26 |
179.83 | 0.63% | 1.12 | 179.74 | 179.80 | ||
|
Adobe Rg 02:00:00 / 02.05.26 |
250.71 | 1.87% | 4.61 | 250.67 | 250.75 | ||
|
Advance Auto Par Rg 02:04:00 / 02.05.26 |
58.93 | -0.97% | -0.58 | 58.87 | 58.92 | ||
|
Advanced Micro D Rg 02:00:00 / 02.05.26 |
360.54 | 1.71% | 6.05 | 360.47 | 360.55 | ||
|
Aes Rg 02:04:00 / 02.05.26 |
14.280 | -1.18% | -0.17 | 14.280 | 14.290 | ||
|
AFLAC Rg 02:04:00 / 02.05.26 |
112.88 | -0.69% | -0.79 | 112.88 | 112.89 | ||
|
Agilent Tech Rg 02:04:00 / 02.05.26 |
114.52 | -0.89% | -1.03 | 114.56 | 114.57 | ||
|
Air Prod&Chemica Rg 02:04:00 / 02.05.26 |
301.07 | 0.34% | 1.02 | 300.97 | 301.07 | ||
|
Akamai Technolog Rg 02:00:00 / 02.05.26 |
103.87 | 0.86% | 0.89 | 103.88 | 103.91 | ||
|
Alaska Air Group Rg 02:04:00 / 02.05.26 |
38.55 | -1.43% | -0.56 | 38.54 | 38.55 | ||
|
Albemarle Rg 02:04:00 / 02.05.26 |
193.88 | -1.43% | -2.82 | 193.79 | 193.82 | ||
|
Alexandria REIT Rg 02:04:00 / 02.05.26 |
41.39 | 2.17% | 0.88 | 41.39 | 41.40 | ||
|
Align Technology Rg 02:00:00 / 02.05.26 |
178.91 | 1.65% | 2.90 | 178.78 | 179.01 | ||
|
Allegion Rg 02:04:00 / 02.05.26 |
135.49 | -1.45% | -1.99 | 135.56 | 135.57 | ||
|
Alliant Energy Rg 02:00:00 / 02.05.26 |
74.06 | 0.86% | 0.63 | 74.05 | 74.07 | ||
|
Allstate Rg 02:04:00 / 02.05.26 |
216.59 | -0.31% | -0.67 | 216.61 | 216.69 | ||
|
Alphab Rg-C-NV 02:00:00 / 02.05.26 |
383.22 | 0.34% | 1.28 | 383.17 | 383.23 | ||
|
Alphabet-A Rg 02:00:00 / 02.05.26 |
385.69 | 0.23% | 0.89 | 385.65 | 385.67 | ||
|
Altria Group Rg 02:04:00 / 02.05.26 |
74.55 | 2.62% | 1.90 | 74.55 | 74.56 | ||
|
Am Electric Rg 02:00:00 / 02.05.26 |
136.91 | -0.15% | -0.20 | 136.91 | 136.94 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 02.05.26 |
99.62 | 156.04% | 371.22% | 20.69% | 87.53% | 96.92% | 383.12% | 204.19% |
|
Western Digital Rg 02:00:00 / 02.05.26 |
431.52 | 152.23% | 878.43% | 6.81% | 47.31% | 52.71% | 865.59% | 1'594.07% |
|
Seagate Hldgs Rg 02:00:00 / 02.05.26 |
726.93 | 144.61% | 680.49% | 24.00% | 56.89% | 69.32% | 681.06% | 1'046.23% |
|
Generac Hldgs Rg 02:04:00 / 02.05.26 |
259.34 | 90.09% | 67.19% | 17.39% | 32.64% | 41.31% | 126.38% | 153.60% |
|
Corning Inc Rg 02:04:00 / 02.05.26 |
158.26 | 87.57% | 245.62% | -10.02% | 8.03% | 29.55% | 245.85% | 394.40% |
|
ON Semiconductor Rg 02:00:00 / 02.05.26 |
103.03 | 86.17% | 59.89% | 4.71% | 62.10% | 58.02% | 145.84% | 40.09% |
|
Organon Rg 02:04:00 / 02.05.26 |
13.290 | 84.80% | -11.19% | 18.03% | 119.67% | 61.88% | 38.58% | -46.20% |
|
Micron Technolog Rg 02:00:00 / 02.05.26 |
542.21 | 81.20% | 514.50% | 9.16% | 41.21% | 37.38% | 571.72% | 703.54% |
|
Monolithic Power Rg 02:00:00 / 02.05.26 |
1'583.48 | 78.12% | 172.84% | -2.98% | 44.34% | 28.76% | 148.63% | 249.46% |
|
Teradyne Rg 02:00:00 / 02.05.26 |
345.42 | 77.45% | 172.77% | -17.38% | 10.94% | 15.10% | 355.22% | 275.87% |
|
Dow Rg 02:04:00 / 02.05.26 |
40.29 | 73.18% | 0.90% | 4.22% | -0.67% | 26.78% | 32.45% | -25.57% |
|
Quanta Services Rg 02:04:00 / 02.05.26 |
742.21 | 72.43% | 130.27% | 18.78% | 33.88% | 46.07% | 131.12% | 329.01% |
|
Lyondellbasell I Rg 02:04:00 / 02.05.26 |
74.99 | 72.29% | 0.44% | 7.33% | -4.62% | 36.10% | 28.45% | -21.15% |
|
Keysight Technol Rg 02:04:00 / 02.05.26 |
352.41 | 72.21% | 117.84% | 1.57% | 20.31% | 52.59% | 137.28% | 141.92% |
|
APA Rg 02:00:00 / 02.05.26 |
40.13 | 66.52% | 76.40% | 6.36% | -3.12% | 46.14% | 143.80% | 10.53% |
|
Advanced Micro D Rg 02:00:00 / 02.05.26 |
360.54 | 65.53% | 193.48% | 3.66% | 62.98% | 72.97% | 264.92% | 296.65% |
|
Texas Instrument Rg 02:00:00 / 02.05.26 |
281.02 | 62.02% | 49.90% | 1.40% | 44.24% | 26.91% | 70.82% | 68.11% |
|
CF Industries Hl Rg 02:04:00 / 02.05.26 |
122.69 | 60.59% | 45.57% | 1.46% | -6.33% | 32.44% | 52.22% | 73.51% |
|
Celanese Rg 02:04:00 / 02.05.26 |
69.24 | 60.26% | -2.10% | 6.52% | 8.54% | 26.17% | 50.69% | -36.22% |
|
Moderna Rg 02:00:00 / 02.05.26 |
45.37 | 55.78% | 10.49% | -10.57% | -6.63% | 10.63% | 64.32% | -65.43% |
|
Caterpillar 02:04:00 / 02.05.26 |
889.67 | 55.38% | 145.37% | 7.09% | 23.35% | 22.51% | 174.86% | 306.81% |
|
Valero Energy Rg 02:04:00 / 02.05.26 |
246.87 | 55.16% | 106.04% | 4.67% | 0.53% | 21.80% | 107.58% | 120.27% |
|
Applied Material Rg 02:00:00 / 02.05.26 |
389.08 | 53.50% | 142.57% | -6.70% | 13.21% | 20.64% | 150.86% | 249.01% |
|
Baker Hughes Rg-A 02:00:00 / 02.05.26 |
69.12 | 52.99% | 69.84% | 0.26% | 15.39% | 17.31% | 86.31% | 138.27% |
|
Marathon Petro Rg 02:04:00 / 02.05.26 |
246.15 | 52.67% | 77.99% | 9.82% | 1.97% | 21.26% | 73.90% | 103.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 02.05.26 |
142.50 | -2.74% |
147.29 15:35 |
142.22 21:30 |
177.41 12.02.26 |
139.40 20.03.26 |
827'347 |
|
A.J.Gallagher Rg 02:04:00 / 02.05.26 |
208.11 | 0.83% |
218.51 15:34 |
206.81 21:50 |
266.87 12.01.26 |
195.10 12.02.26 |
510'679 |
|
A.O.Smith Corp Rg 02:04:00 / 02.05.26 |
60.35 | -2.41% |
62.05 15:30 |
60.02 21:32 |
81.69 12.02.26 |
59.89 30.04.26 |
638'045 |
|
Abbott Laboratories 02:04:00 / 02.05.26 |
89.46 | -1.46% |
91.00 15:30 |
89.15 15:47 |
129.44 06.01.26 |
89.15 01.05.26 |
2'738'855 |
|
AbbVie Rg 02:04:00 / 02.05.26 |
206.60 | -2.23% |
211.00 15:30 |
205.57 21:30 |
237.06 04.03.26 |
191.17 29.04.26 |
1'539'688 |
|
Accenture-A Rg 02:04:00 / 02.05.26 |
179.83 | 0.63% |
183.69 15:31 |
177.10 16:20 |
291.07 14.01.26 |
173.65 30.04.26 |
969'853 |
|
Adobe Rg 02:00:00 / 02.05.26 |
250.71 | 1.87% |
253.56 15:30 |
244.20 16:17 |
351.12 02.01.26 |
224.15 10.04.26 |
1'431'030 |
|
Advance Auto Par Rg 02:04:00 / 02.05.26 |
58.93 | -0.97% |
60.05 15:30 |
58.46 18:43 |
65.00 13.02.26 |
37.90 02.01.26 |
319'815 |
|
Advanced Micro D Rg 02:00:00 / 02.05.26 |
360.54 | 1.71% |
362.77 19:50 |
349.48 16:38 |
362.77 01.05.26 |
188.24 03.03.26 |
7'716'556 |
|
Aes Rg 02:04:00 / 02.05.26 |
14.280 | -1.18% |
14.330 15:30 |
14.265 15:47 |
17.640 27.02.26 |
13.630 20.01.26 |
1'695'472 |
|
AFLAC Rg 02:04:00 / 02.05.26 |
112.88 | -0.69% |
114.89 16:35 |
112.68 21:04 |
119.22 05.02.26 |
105.93 24.03.26 |
669'476 |
|
Agilent Tech Rg 02:04:00 / 02.05.26 |
114.52 | -0.89% |
116.14 15:30 |
114.07 15:51 |
150.00 09.01.26 |
109.90 27.03.26 |
376'527 |
|
Air Prod&Chemica Rg 02:04:00 / 02.05.26 |
301.07 | 0.34% |
304.33 15:52 |
298.85 18:59 |
307.18 27.04.26 |
242.67 02.01.26 |
287'307 |
|
Akamai Technolog Rg 02:00:00 / 02.05.26 |
103.87 | 0.86% |
104.76 15:34 |
101.71 17:11 |
121.10 26.03.26 |
84.56 02.01.26 |
949'571 |
|
Alaska Air Group Rg 02:04:00 / 02.05.26 |
38.55 | -1.43% |
40.27 17:11 |
37.88 15:34 |
60.60 09.02.26 |
33.05 30.03.26 |
916'087 |
|
Albemarle Rg 02:04:00 / 02.05.26 |
193.88 | -1.43% |
195.03 15:30 |
189.50 16:36 |
215.71 16.04.26 |
141.46 02.01.26 |
314'301 |
|
Alexandria REIT Rg 02:04:00 / 02.05.26 |
41.39 | 2.17% |
41.83 21:50 |
40.05 15:48 |
59.75 23.01.26 |
39.42 28.04.26 |
829'656 |
|
Align Technology Rg 02:00:00 / 02.05.26 |
178.91 | 1.65% |
179.25 21:21 |
175.76 15:41 |
200.23 21.04.26 |
154.64 02.01.26 |
244'323 |
|
Allegion Rg 02:04:00 / 02.05.26 |
135.49 | -1.45% |
138.07 15:30 |
135.49 21:59 |
182.89 12.02.26 |
135.38 28.04.26 |
256'306 |
|
Alliant Energy Rg 02:00:00 / 02.05.26 |
74.06 | 0.86% |
75.75 16:35 |
73.25 15:34 |
75.75 01.05.26 |
63.88 05.01.26 |
1'656'791 |
|
Allstate Rg 02:04:00 / 02.05.26 |
216.59 | -0.31% |
221.13 15:54 |
216.58 21:59 |
221.13 01.05.26 |
191.26 22.01.26 |
477'044 |
|
Alphab Rg-C-NV 02:00:00 / 02.05.26 |
383.22 | 0.34% |
383.39 21:59 |
375.27 15:31 |
383.39 01.05.26 |
271.54 30.03.26 |
9'035'254 |
|
Alphabet-A Rg 02:00:00 / 02.05.26 |
385.69 | 0.23% |
386.75 17:34 |
379.05 15:31 |
386.75 01.05.26 |
272.11 30.03.26 |
8'937'283 |
|
Altria Group Rg 02:04:00 / 02.05.26 |
74.55 | 2.62% |
74.56 21:59 |
72.73 16:09 |
74.56 01.05.26 |
54.70 07.01.26 |
2'876'990 |
|
Am Electric Rg 02:00:00 / 02.05.26 |
136.91 | -0.15% |
138.49 16:06 |
136.22 15:31 |
138.49 01.05.26 |
112.55 05.01.26 |
870'291 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 12:59 / 02.05.26 |
24'242.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 16:05 / 03.05.26 |
0.9161 | -0.04% | |
|
USD/CHF 16:23 / 03.05.26 |
0.7826 | 0.07% | |
|
Gold 1 Uz 13:29 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 12:59 / 02.05.26 |
109.31 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |