Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.12.2025 - 22:15:00
- 689.17
- 0.23%
- 1.60
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 11.12.25 |
168.60 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 11.12.25 |
247.62 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 11.12.25 |
68.58 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 11.12.25 |
123.28 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 11.12.25 |
223.98 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 11.12.25 |
270.37 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 12.12.25 |
350.43 | 0.00% | 0.00 | 346.00 | 358.00 | 365 | |
|
Advance Auto Par Rg 22:15:00 / 11.12.25 |
48.29 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 12.12.25 |
221.43 | 0.00% | 0.00 | 218.00 | 218.57 | 10'861 | |
|
Aes Rg 22:15:00 / 11.12.25 |
14.000 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 11.12.25 |
108.85 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 11.12.25 |
142.87 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 11.12.25 |
243.73 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 12.12.25 |
85.45 | 0.00% | 0.00 | 85.01 | 99.32 | ||
|
Alaska Air Group Rg 22:15:00 / 11.12.25 |
52.55 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 11.12.25 |
134.59 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 11.12.25 |
45.57 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 12.12.25 |
163.87 | 0.00% | 0.00 | 137.39 | 166.35 | ||
|
Allegion Rg 22:15:00 / 11.12.25 |
164.71 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 12.12.25 |
64.93 | 0.00% | 0.00 | 64.81 | |||
|
Allstate Rg 22:15:00 / 11.12.25 |
206.82 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 12.12.25 |
313.70 | 0.00% | 0.00 | 314.00 | 314.71 | 9'391 | |
|
Alphabet-A Rg 02:00:00 / 12.12.25 |
312.43 | 0.00% | 0.00 | 313.42 | 313.62 | 23'139 | |
|
Altria Group Rg 22:15:00 / 11.12.25 |
58.72 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 12.12.25 |
114.26 | 0.00% | 0.00 | 114.30 | 125.90 | 3 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 12.12.25 |
187.20 | 321.53% | 379.96% | 16.27% | 19.11% | 78.03% | 280.90% | 603.88% |
|
Seagate Hldgs Rg 02:00:00 / 12.12.25 |
307.85 | 256.67% | 260.60% | 15.89% | 17.25% | 42.10% | 215.29% | 468.61% |
|
Micron Technolog Rg 02:00:00 / 12.12.25 |
258.46 | 207.11% | 202.86% | 14.03% | 9.08% | 53.03% | 163.09% | 371.04% |
|
Warnr Bros Rg-A 02:00:00 / 12.12.25 |
29.49 | 179.00% | 159.14% | 20.17% | 33.20% | 57.70% | 136.11% | 165.92% |
|
Newmont Rg 22:15:00 / 11.12.25 |
99.42 | 167.11% | 140.20% | 9.59% | 10.81% | 26.94% | 139.22% | 114.27% |
|
SolarEdge Tech Rg 02:00:00 / 12.12.25 |
32.02 | 135.44% | -65.79% | 0.25% | -12.08% | -7.75% | 141.11% | -89.83% |
|
Lam Research Rg 02:00:00 / 12.12.25 |
168.71 | 133.57% | 115.39% | 7.40% | 10.04% | 33.56% | 123.22% | 274.74% |
|
Corning Inc Rg 22:15:00 / 11.12.25 |
95.97 | 101.96% | 215.17% | 12.31% | 16.53% | 20.54% | 97.43% | 190.64% |
|
Amphenol Rg-A 22:15:00 / 11.12.25 |
139.09 | 100.27% | 180.62% | -0.27% | 2.84% | 13.94% | 88.98% | 254.32% |
|
KLA Rg 02:00:00 / 12.12.25 |
1'246.18 | 97.77% | 114.38% | 3.15% | 7.27% | 19.06% | 92.73% | 216.76% |
|
Intel Rg 02:00:00 / 12.12.25 |
39.51 | 97.06% | -21.37% | -2.44% | 10.03% | 29.24% | 90.13% | 39.91% |
|
NRG Energy Rg 22:15:00 / 11.12.25 |
170.64 | 89.14% | 230.06% | 0.76% | 2.70% | 3.93% | 79.36% | 428.62% |
|
Tapestry Rg 22:15:00 / 11.12.25 |
123.49 | 89.02% | 235.48% | 7.33% | 22.56% | 8.99% | 100.83% | 239.35% |
|
Advanced Micro D Rg 02:00:00 / 12.12.25 |
221.43 | 83.32% | 50.21% | 2.52% | -10.70% | 40.22% | 69.55% | 222.83% |
|
CVS Health Rg 22:15:00 / 11.12.25 |
80.83 | 80.06% | 2.37% | 5.32% | 2.01% | 8.61% | 63.03% | -20.48% |
|
Howmet Aerspc Rg 22:15:00 / 11.12.25 |
195.89 | 79.11% | 261.95% | -0.19% | -2.69% | 2.11% | 72.29% | 415.50% |
|
Broadcom Rg 02:00:00 / 12.12.25 |
406.37 | 75.28% | 264.05% | 6.65% | 19.53% | 17.67% | 124.94% | 646.02% |
|
Dollar General Rg 22:15:00 / 11.12.25 |
132.68 | 74.99% | -2.41% | 5.90% | 27.34% | 24.12% | 69.19% | -45.46% |
|
Dollar Tree Rg 02:00:00 / 12.12.25 |
129.97 | 73.43% | -8.50% | 12.17% | 26.00% | 32.27% | 83.50% | -8.67% |
|
GE Aerospace Rg 22:15:00 / 11.12.25 |
288.42 | 72.92% | 181.25% | -1.18% | -5.18% | -2.92% | 74.98% | 487.61% |
|
Huntgtn Ingls In Rg 22:15:00 / 11.12.25 |
326.72 | 72.90% | 25.84% | 3.43% | 4.49% | 18.94% | 71.19% | 40.01% |
|
Caterpillar 22:15:00 / 11.12.25 |
625.61 | 72.46% | 111.59% | 4.42% | 13.02% | 33.98% | 64.30% | 175.25% |
|
IDEXX Labs Rg 02:00:00 / 12.12.25 |
707.50 | 71.13% | 27.47% | -1.39% | 0.86% | 7.93% | 61.83% | 68.20% |
|
Cnstlltn Ener Co Rg 02:00:00 / 12.12.25 |
378.60 | 69.24% | 223.89% | 2.71% | 12.77% | 17.32% | 58.40% | 321.98% |
|
Cardinal Health Rg 22:15:00 / 11.12.25 |
198.32 | 67.68% | 96.75% | -0.44% | -3.76% | 32.18% | 68.84% | 155.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 11.12.25 |
168.60 | 0.00% |
174.69 03.12.25 |
122.58 07.04.25 |
964'830 | ||
|
A.J.Gallagher Rg 22:15:00 / 11.12.25 |
247.62 | 0.00% |
351.18 03.06.25 |
236.44 10.12.25 |
440'412 | ||
|
A.O.Smith Corp Rg 22:15:00 / 11.12.25 |
68.58 | 0.00% |
77.31 24.07.25 |
58.86 09.04.25 |
375'066 | ||
|
Abbott Laboratories 22:15:00 / 11.12.25 |
123.28 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
1'362'251 | ||
|
AbbVie Rg 22:15:00 / 11.12.25 |
223.98 | 0.00% |
244.80 01.10.25 |
164.39 09.04.25 |
1'461'855 | ||
|
Accenture-A Rg 22:15:00 / 11.12.25 |
270.37 | 0.00% |
398.35 05.02.25 |
229.46 25.09.25 |
1'150'468 | ||
|
Adobe Rg 02:00:00 / 12.12.25 |
350.43 | 0.00% |
465.21 13.02.25 |
311.59 21.11.25 |
365 | ||
|
Advance Auto Par Rg 22:15:00 / 11.12.25 |
48.29 | 0.00% |
70.00 24.07.25 |
28.96 09.04.25 |
433'097 | ||
|
Advanced Micro D Rg 02:00:00 / 12.12.25 |
221.43 | 0.00% |
267.05 29.10.25 |
76.49 08.04.25 |
10'861 | ||
|
Aes Rg 22:15:00 / 11.12.25 |
14.000 | 0.00% |
15.505 01.10.25 |
9.460 22.05.25 |
1'888'273 | ||
|
AFLAC Rg 22:15:00 / 11.12.25 |
108.85 | 0.00% |
115.71 14.11.25 |
97.00 01.08.25 |
899'156 | ||
|
Agilent Tech Rg 22:15:00 / 11.12.25 |
142.87 | 0.00% |
160.25 25.11.25 |
96.44 09.04.25 |
407'797 | ||
|
Air Prod&Chemica Rg 22:15:00 / 11.12.25 |
243.73 | 0.00% |
341.06 04.02.25 |
229.25 10.12.25 |
406'912 | ||
|
Akamai Technolog Rg 02:00:00 / 12.12.25 |
85.45 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
753'540 | ||
|
Alaska Air Group Rg 22:15:00 / 11.12.25 |
52.55 | 0.00% |
78.07 19.02.25 |
37.65 20.11.25 |
796'636 | ||
|
Albemarle Rg 22:15:00 / 11.12.25 |
134.59 | 0.00% |
135.03 11.12.25 |
49.48 08.04.25 |
767'151 | ||
|
Alexandria REIT Rg 22:15:00 / 11.12.25 |
45.57 | 0.00% |
105.14 10.03.25 |
44.12 08.12.25 |
601'701 | ||
|
Align Technology Rg 02:00:00 / 12.12.25 |
163.87 | 0.00% |
237.23 22.01.25 |
122.00 25.09.25 |
538'586 | ||
|
Allegion Rg 22:15:00 / 11.12.25 |
164.71 | 0.00% |
180.55 21.10.25 |
116.60 08.04.25 |
369'551 | ||
|
Alliant Energy Rg 02:00:00 / 12.12.25 |
64.93 | 0.00% |
69.72 24.10.25 |
56.31 13.01.25 |
557'788 | ||
|
Allstate Rg 22:15:00 / 11.12.25 |
206.82 | 0.00% |
215.69 30.09.25 |
176.50 10.01.25 |
469'209 | ||
|
Alphab Rg-C-NV 02:00:00 / 12.12.25 |
313.70 | 0.00% |
328.67 25.11.25 |
142.69 07.04.25 |
9'391 | ||
|
Alphabet-A Rg 02:00:00 / 12.12.25 |
312.43 | 0.00% |
328.81 25.11.25 |
140.53 07.04.25 |
23'139 | ||
|
Altria Group Rg 22:15:00 / 11.12.25 |
58.72 | 0.00% |
68.60 22.08.25 |
50.10 30.01.25 |
1'714'051 | ||
|
Am Electric Rg 02:00:00 / 12.12.25 |
114.26 | 0.00% |
124.80 18.11.25 |
89.96 08.01.25 |
3 |