Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.01.2026 - 22:15:00
- 691.66
- -0.08%
- -0.58
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 16.01.26 |
167.80 | -1.93% | -3.30 | 167.70 | 167.75 | ||
|
A.J.Gallagher Rg 22:15:00 / 16.01.26 |
258.52 | 0.93% | 2.37 | 258.45 | 258.46 | ||
|
A.O.Smith Corp Rg 22:15:00 / 16.01.26 |
72.48 | 0.68% | 0.49 | 72.43 | 72.44 | ||
|
Abbott Laboratories 22:15:00 / 16.01.26 |
121.76 | -1.43% | -1.77 | 121.75 | 121.76 | ||
|
AbbVie Rg 22:15:00 / 16.01.26 |
214.35 | -1.11% | -2.40 | 214.29 | 214.32 | ||
|
Accenture-A Rg 22:15:00 / 16.01.26 |
286.21 | -0.54% | -1.56 | 286.24 | 286.32 | ||
|
Adobe Rg 02:00:00 / 17.01.26 |
296.12 | -2.62% | -7.97 | 296.09 | 296.12 | 2'661'636 | |
|
Advance Auto Par Rg 22:15:00 / 16.01.26 |
43.20 | 1.12% | 0.48 | 43.18 | 43.21 | ||
|
Advanced Micro D Rg 02:00:00 / 17.01.26 |
231.83 | 1.72% | 3.91 | 231.80 | 231.86 | 10'724'815 | |
|
Aes Rg 22:15:00 / 16.01.26 |
14.190 | -1.73% | -0.25 | 14.180 | 14.190 | ||
|
AFLAC Rg 22:15:00 / 16.01.26 |
109.51 | -0.09% | -0.10 | 109.49 | 109.50 | ||
|
Agilent Tech Rg 22:15:00 / 16.01.26 |
139.64 | -3.58% | -5.19 | 139.63 | 139.64 | ||
|
Air Prod&Chemica Rg 22:15:00 / 16.01.26 |
267.53 | 0.58% | 1.55 | 267.47 | 267.48 | ||
|
Akamai Technolog Rg 02:00:00 / 17.01.26 |
93.49 | 2.14% | 1.96 | 93.49 | 93.51 | ||
|
Alaska Air Group Rg 22:15:00 / 16.01.26 |
50.04 | 0.77% | 0.38 | 50.03 | 50.04 | ||
|
Albemarle Rg 22:15:00 / 16.01.26 |
163.04 | -6.18% | -10.74 | 163.00 | 163.01 | ||
|
Alexandria REIT Rg 22:15:00 / 16.01.26 |
57.89 | 1.10% | 0.63 | 57.89 | 57.91 | ||
|
Align Technology Rg 02:00:00 / 17.01.26 |
171.49 | 0.01% | 0.02 | 171.50 | 171.57 | ||
|
Allegion Rg 22:15:00 / 16.01.26 |
164.99 | 0.92% | 1.50 | 165.01 | 165.06 | ||
|
Alliant Energy Rg 02:00:00 / 17.01.26 |
67.34 | 0.42% | 0.28 | 67.33 | 67.34 | ||
|
Allstate Rg 22:15:00 / 16.01.26 |
192.28 | -1.63% | -3.19 | 192.19 | 192.20 | ||
|
Alphab Rg-C-NV 02:00:00 / 17.01.26 |
330.34 | -0.85% | -2.82 | 330.40 | 330.41 | 9'704'222 | |
|
Alphabet-A Rg 02:00:00 / 17.01.26 |
330.00 | -0.84% | -2.78 | 329.98 | 330.01 | 15'520'174 | |
|
Altria Group Rg 22:15:00 / 16.01.26 |
61.76 | 0.29% | 0.18 | 61.77 | 61.78 | ||
|
Am Electric Rg 02:00:00 / 17.01.26 |
119.96 | 0.47% | 0.56 | 119.96 | 119.97 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 17.01.26 |
41.83 | 33.47% | -5.34% | 21.95% | 23.76% | 56.43% | 22.81% | -79.50% |
|
Intel Rg 02:00:00 / 17.01.26 |
46.96 | 30.95% | 141.00% | 3.10% | 27.54% | 22.68% | 118.52% | 60.48% |
|
Western Digital Rg 02:00:00 / 17.01.26 |
221.51 | 28.93% | 400.11% | 10.50% | 22.33% | 71.14% | 357.30% | 701.23% |
|
KLA Rg 02:00:00 / 17.01.26 |
1'567.82 | 27.15% | 145.19% | 11.99% | 25.86% | 32.55% | 106.98% | 267.81% |
|
Lam Research Rg 02:00:00 / 17.01.26 |
222.96 | 27.04% | 201.08% | 2.11% | 29.42% | 46.99% | 177.66% | 359.12% |
|
CarMax Rg 22:15:00 / 16.01.26 |
48.83 | 25.57% | -40.66% | 9.24% | 27.99% | 8.32% | -38.14% | -25.35% |
|
Applied Material Rg 02:00:00 / 17.01.26 |
327.01 | 24.16% | 96.20% | 8.58% | 27.53% | 42.96% | 70.27% | 190.15% |
|
Huntgtn Ingls In Rg 22:15:00 / 16.01.26 |
425.90 | 23.17% | 121.65% | 6.94% | 20.47% | 41.17% | 110.27% | 87.77% |
|
Albemarle Rg 22:15:00 / 16.01.26 |
163.04 | 22.86% | 101.88% | -3.71% | 12.15% | 69.43% | 67.24% | -28.26% |
|
Schlumberger 22:15:00 / 16.01.26 |
46.73 | 21.34% | 21.47% | 3.50% | 21.91% | 29.23% | 7.23% | -20.09% |
|
Organon Rg 22:15:00 / 16.01.26 |
8.760 | 21.34% | -41.69% | 7.88% | 25.50% | 24.08% | -44.35% | -72.86% |
|
Dow Rg 22:15:00 / 16.01.26 |
27.57 | 19.50% | -30.38% | 4.04% | 17.72% | 7.15% | -32.82% | -52.39% |
|
Lockheed Martin Rg 22:15:00 / 16.01.26 |
582.43 | 19.48% | 18.92% | 5.66% | 20.44% | 19.62% | 18.79% | 28.47% |
|
Revvity Rg 22:15:00 / 16.01.26 |
112.50 | 19.20% | 3.33% | 8.29% | 15.07% | 15.79% | -4.98% | -13.78% |
|
Bio-Techne Rg 02:00:00 / 17.01.26 |
68.67 | 18.96% | -2.87% | 4.52% | 17.85% | 4.20% | -9.44% | -13.47% |
|
Lennar Rg-A 22:15:00 / 16.01.26 |
118.59 | 18.92% | -10.35% | -1.91% | 10.84% | -7.87% | -16.21% | 23.71% |
|
Generac Hldgs Rg 22:15:00 / 16.01.26 |
160.85 | 18.38% | 4.11% | 2.71% | 14.85% | -15.52% | -0.24% | 42.03% |
|
Freeport McMoRan Rg 22:15:00 / 16.01.26 |
58.71 | 18.05% | 57.46% | 0.00% | 15.94% | 42.85% | 45.97% | 33.10% |
|
Micron Technolog Rg 02:00:00 / 17.01.26 |
362.75 | 17.95% | 299.99% | 5.12% | 36.41% | 65.62% | 243.03% | 491.31% |
|
Teradyne Rg 02:00:00 / 17.01.26 |
228.15 | 17.64% | 80.83% | 5.01% | 16.89% | 58.13% | 64.84% | 133.68% |
|
Lyondellbasell I Rg 22:15:00 / 16.01.26 |
50.91 | 17.51% | -31.49% | 5.62% | 16.77% | 3.71% | -34.14% | -45.72% |
|
Whirlpool Rg 22:15:00 / 16.01.26 |
87.13 | 17.47% | -25.98% | 3.80% | 20.30% | 18.09% | -32.98% | -45.08% |
|
SolarEdge Tech Rg 02:00:00 / 17.01.26 |
33.91 | 17.30% | 148.82% | 3.10% | 16.69% | -14.58% | 143.78% | -89.26% |
|
Alexandria REIT Rg 22:15:00 / 16.01.26 |
57.89 | 17.00% | -41.30% | 6.49% | 19.07% | -25.66% | -43.13% | -63.19% |
|
Pool Rg 02:00:00 / 17.01.26 |
267.99 | 16.99% | -21.51% | 6.23% | 15.51% | -8.77% | -23.49% | -23.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 16.01.26 |
167.80 | -1.93% |
171.43 17:45 |
167.00 21:55 |
173.06 15.01.26 |
159.13 02.01.26 |
2'930'237 |
|
A.J.Gallagher Rg 22:15:00 / 16.01.26 |
258.52 | 0.93% |
258.57 21:59 |
253.98 15:42 |
266.87 12.01.26 |
253.46 05.01.26 |
697'368 |
|
A.O.Smith Corp Rg 22:15:00 / 16.01.26 |
72.48 | 0.68% |
72.54 21:59 |
71.67 16:02 |
72.54 16.01.26 |
66.67 02.01.26 |
396'287 |
|
Abbott Laboratories 22:15:00 / 16.01.26 |
121.76 | -1.43% |
123.49 15:32 |
121.54 21:58 |
129.44 06.01.26 |
121.54 16.01.26 |
3'201'937 |
|
AbbVie Rg 22:15:00 / 16.01.26 |
214.35 | -1.11% |
217.28 17:37 |
213.94 19:52 |
237.00 07.01.26 |
213.94 16.01.26 |
2'169'508 |
|
Accenture-A Rg 22:15:00 / 16.01.26 |
286.21 | -0.54% |
289.09 19:08 |
281.01 15:53 |
291.07 14.01.26 |
258.22 02.01.26 |
2'072'853 |
|
Adobe Rg 02:00:00 / 17.01.26 |
296.12 | -2.62% |
304.69 15:30 |
295.42 17:07 |
351.12 02.01.26 |
295.42 16.01.26 |
2'661'636 |
|
Advance Auto Par Rg 22:15:00 / 16.01.26 |
43.20 | 1.12% |
43.28 21:56 |
41.75 15:37 |
44.26 12.01.26 |
37.90 02.01.26 |
416'996 |
|
Advanced Micro D Rg 02:00:00 / 17.01.26 |
231.83 | 1.72% |
234.46 18:34 |
228.90 15:37 |
238.35 15.01.26 |
199.82 12.01.26 |
10'724'815 |
|
Aes Rg 22:15:00 / 16.01.26 |
14.190 | -1.73% |
14.790 15:56 |
14.150 20:50 |
15.020 05.01.26 |
13.895 14.01.26 |
2'510'267 |
|
AFLAC Rg 22:15:00 / 16.01.26 |
109.51 | -0.09% |
109.91 18:48 |
108.99 16:01 |
112.92 05.01.26 |
107.37 13.01.26 |
3'169'281 |
|
Agilent Tech Rg 22:15:00 / 16.01.26 |
139.64 | -3.58% |
144.42 15:46 |
139.53 21:54 |
150.00 09.01.26 |
135.37 02.01.26 |
915'073 |
|
Air Prod&Chemica Rg 22:15:00 / 16.01.26 |
267.53 | 0.58% |
267.81 21:53 |
264.00 15:30 |
270.68 14.01.26 |
242.67 02.01.26 |
467'932 |
|
Akamai Technolog Rg 02:00:00 / 17.01.26 |
93.49 | 2.14% |
95.04 15:47 |
92.73 15:32 |
95.04 16.01.26 |
84.56 02.01.26 |
1'512'839 |
|
Alaska Air Group Rg 22:15:00 / 16.01.26 |
50.04 | 0.77% |
50.31 21:09 |
48.65 16:01 |
52.86 05.01.26 |
46.39 14.01.26 |
950'818 |
|
Albemarle Rg 22:15:00 / 16.01.26 |
163.04 | -6.18% |
166.43 15:32 |
162.00 16:26 |
179.10 14.01.26 |
141.46 02.01.26 |
1'119'615 |
|
Alexandria REIT Rg 22:15:00 / 16.01.26 |
57.89 | 1.10% |
58.22 20:48 |
56.80 15:42 |
58.22 16.01.26 |
48.10 02.01.26 |
1'198'960 |
|
Align Technology Rg 02:00:00 / 17.01.26 |
171.49 | 0.01% |
174.48 16:15 |
171.00 15:30 |
174.48 16.01.26 |
154.64 02.01.26 |
555'536 |
|
Allegion Rg 22:15:00 / 16.01.26 |
164.99 | 0.92% |
166.10 17:51 |
163.55 15:59 |
166.48 09.01.26 |
157.87 08.01.26 |
297'344 |
|
Alliant Energy Rg 02:00:00 / 17.01.26 |
67.34 | 0.42% |
67.62 18:43 |
66.72 15:35 |
67.62 16.01.26 |
63.88 05.01.26 |
848'353 |
|
Allstate Rg 22:15:00 / 16.01.26 |
192.28 | -1.63% |
195.27 15:30 |
191.80 21:42 |
214.97 09.01.26 |
191.80 16.01.26 |
633'108 |
|
Alphab Rg-C-NV 02:00:00 / 17.01.26 |
330.34 | -0.85% |
335.23 15:30 |
328.17 18:59 |
341.17 13.01.26 |
310.68 02.01.26 |
9'704'222 |
|
Alphabet-A Rg 02:00:00 / 17.01.26 |
330.00 | -0.84% |
334.56 15:30 |
327.73 18:59 |
340.48 13.01.26 |
310.37 02.01.26 |
15'520'174 |
|
Altria Group Rg 22:15:00 / 16.01.26 |
61.76 | 0.29% |
61.94 21:50 |
60.95 16:09 |
61.94 16.01.26 |
54.70 07.01.26 |
3'354'787 |
|
Am Electric Rg 02:00:00 / 17.01.26 |
119.96 | 0.47% |
120.14 21:13 |
118.34 15:40 |
120.14 16.01.26 |
112.55 05.01.26 |
1'638'679 |