Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.03.2026 - 01:04:00
- 653.18
- -0.34%
- -2.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 25.03.26 |
146.67 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 01:04:00 / 25.03.26 |
216.28 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 01:04:00 / 25.03.26 |
65.45 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 01:04:00 / 25.03.26 |
104.06 | 0.00% | 0.00 | ||||
|
AbbVie Rg 01:04:00 / 25.03.26 |
205.20 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 01:04:00 / 25.03.26 |
193.54 | 0.00% | 0.00 | ||||
|
Adobe Rg 01:00:00 / 25.03.26 |
238.87 | 0.00% | 0.00 | 238.87 | 245.36 | 173 | |
|
Advance Auto Par Rg 01:04:00 / 25.03.26 |
50.90 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 01:00:00 / 25.03.26 |
205.37 | 0.00% | 0.00 | 208.51 | 208.85 | 9'862 | |
|
Aes Rg 01:04:00 / 25.03.26 |
14.130 | 0.00% | 0.00 | ||||
|
AFLAC Rg 01:04:00 / 25.03.26 |
106.20 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 01:04:00 / 25.03.26 |
114.20 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 01:04:00 / 25.03.26 |
286.25 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 01:00:00 / 25.03.26 |
114.50 | 0.00% | 0.00 | 103.78 | 119.77 | 1'528'469 | |
|
Alaska Air Group Rg 01:04:00 / 25.03.26 |
38.48 | 0.00% | 0.00 | ||||
|
Albemarle Rg 01:04:00 / 25.03.26 |
177.06 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 01:04:00 / 25.03.26 |
47.38 | 0.00% | 0.00 | ||||
|
Align Technology Rg 01:00:00 / 25.03.26 |
179.34 | 0.00% | 0.00 | 179.97 | 198.10 | ||
|
Allegion Rg 01:04:00 / 25.03.26 |
145.73 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 01:00:00 / 25.03.26 |
69.66 | 0.00% | 0.00 | 62.83 | 111.45 | ||
|
Allstate Rg 01:04:00 / 25.03.26 |
207.31 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 01:00:00 / 25.03.26 |
289.20 | 0.00% | 0.00 | 292.00 | 293.38 | 3'654 | |
|
Alphabet-A Rg 01:00:00 / 25.03.26 |
290.44 | 0.00% | 0.00 | 293.72 | 294.28 | 2'820 | |
|
Altria Group Rg 01:04:00 / 25.03.26 |
64.32 | 0.00% | 0.00 | ||||
|
Am Electric Rg 01:00:00 / 25.03.26 |
128.80 | 0.00% | 0.00 | 128.37 | 145.15 | 910'768 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 01:04:00 / 25.03.26 |
76.01 | 75.54% | 2.34% | 6.76% | 30.33% | 74.10% | 8.82% | -12.20% |
|
Western Digital Rg 01:00:00 / 25.03.26 |
301.05 | 74.75% | 577.89% | -4.07% | 11.27% | 70.99% | 593.82% | 1'046.42% |
|
Moderna Rg 01:00:00 / 25.03.26 |
51.34 | 74.09% | 23.47% | -4.80% | 1.62% | 68.83% | 51.67% | -65.97% |
|
APA Rg 01:00:00 / 25.03.26 |
40.80 | 66.80% | 76.70% | 13.76% | 42.56% | 65.18% | 95.31% | 18.23% |
|
Teradyne Rg 01:00:00 / 25.03.26 |
320.14 | 65.40% | 154.24% | 6.93% | -2.72% | 62.78% | 255.91% | 201.05% |
|
SolarEdge Tech Rg 01:00:00 / 25.03.26 |
47.67 | 65.23% | 250.51% | 11.17% | 10.68% | 64.27% | 175.71% | -83.25% |
|
CF Industries Hl Rg 01:04:00 / 25.03.26 |
126.92 | 64.11% | 48.76% | 2.94% | 32.06% | 64.98% | 69.16% | 83.15% |
|
Dow Rg 01:04:00 / 25.03.26 |
38.31 | 63.86% | -4.54% | 3.79% | 23.38% | 62.95% | 8.47% | -26.01% |
|
Corning Inc Rg 01:04:00 / 25.03.26 |
142.01 | 62.19% | 198.84% | 9.33% | -6.32% | 59.81% | 189.88% | 332.30% |
|
Seagate Hldgs Rg 01:00:00 / 25.03.26 |
424.96 | 54.31% | 392.36% | 0.92% | 7.31% | 51.73% | 383.13% | 589.42% |
|
Generac Hldgs Rg 01:04:00 / 25.03.26 |
209.21 | 53.41% | 34.93% | 1.96% | -11.04% | 51.76% | 53.64% | 88.10% |
|
Marathon Petro Rg 01:04:00 / 25.03.26 |
243.91 | 49.98% | 74.85% | 4.57% | 24.90% | 48.89% | 63.60% | 95.60% |
|
Occid.Petrol Cor Rg 01:04:00 / 25.03.26 |
61.25 | 48.95% | 23.96% | 6.10% | 17.90% | 47.73% | 24.97% | 5.28% |
|
Valero Energy Rg 01:04:00 / 25.03.26 |
241.75 | 48.50% | 97.20% | 2.45% | 21.28% | 46.64% | 83.14% | 87.03% |
|
Keysight Technol Rg 01:04:00 / 25.03.26 |
298.58 | 46.95% | 85.88% | 3.90% | -0.96% | 44.93% | 88.41% | 90.54% |
|
Applied Material Rg 01:00:00 / 25.03.26 |
373.99 | 45.53% | 129.96% | 6.11% | -1.04% | 43.86% | 143.42% | 212.88% |
|
Celanese Rg 01:04:00 / 25.03.26 |
60.80 | 43.80% | -12.15% | 1.03% | 14.52% | 42.06% | 2.75% | -40.15% |
|
Phillips 66 Rg 01:04:00 / 25.03.26 |
184.12 | 42.68% | 61.61% | 6.61% | 19.28% | 42.11% | 46.72% | 96.44% |
|
Lam Research Rg 01:00:00 / 25.03.26 |
238.84 | 39.53% | 230.67% | 5.46% | -2.21% | 37.44% | 207.51% | 375.72% |
|
Baker Hughes Rg-A 01:00:00 / 25.03.26 |
63.49 | 39.42% | 54.78% | 11.39% | -1.90% | 37.75% | 40.53% | 134.97% |
|
Micron Technolog Rg 01:00:00 / 25.03.26 |
395.53 | 38.58% | 369.97% | -14.33% | -5.38% | 35.16% | 319.97% | 546.71% |
|
ConocoPhillips Rg 01:04:00 / 25.03.26 |
129.35 | 38.18% | 30.43% | 5.27% | 16.96% | 37.46% | 26.13% | 35.54% |
|
Exxon Mobil Rg 01:04:00 / 25.03.26 |
165.38 | 37.43% | 53.74% | 4.14% | 10.80% | 36.69% | 41.85% | 59.74% |
|
Devon Energy Rg 01:04:00 / 25.03.26 |
50.27 | 37.24% | 53.59% | 6.01% | 16.15% | 36.53% | 35.98% | 7.95% |
|
Quanta Services Rg 01:04:00 / 25.03.26 |
578.44 | 37.05% | 83.02% | 1.19% | 1.80% | 34.89% | 109.39% | 259.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 25.03.26 |
146.67 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'040'912 | ||
|
A.J.Gallagher Rg 01:04:00 / 25.03.26 |
216.28 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
592'423 | ||
|
A.O.Smith Corp Rg 01:04:00 / 25.03.26 |
65.45 | 0.00% |
81.69 12.02.26 |
63.31 19.03.26 |
381'341 | ||
|
Abbott Laboratories 01:04:00 / 25.03.26 |
104.06 | 0.00% |
129.44 06.01.26 |
102.44 24.03.26 |
3'003'562 | ||
|
AbbVie Rg 01:04:00 / 25.03.26 |
205.20 | 0.00% |
237.06 04.03.26 |
201.82 24.03.26 |
1'836'959 | ||
|
Accenture-A Rg 01:04:00 / 25.03.26 |
193.54 | 0.00% |
291.07 14.01.26 |
188.83 25.02.26 |
1'454'856 | ||
|
Adobe Rg 01:00:00 / 25.03.26 |
238.87 | 0.00% |
351.12 02.01.26 |
237.41 24.03.26 |
173 | ||
|
Advance Auto Par Rg 01:04:00 / 25.03.26 |
50.90 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
294'924 | ||
|
Advanced Micro D Rg 01:00:00 / 25.03.26 |
205.37 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
9'862 | ||
|
Aes Rg 01:04:00 / 25.03.26 |
14.130 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
3'352'762 | ||
|
AFLAC Rg 01:04:00 / 25.03.26 |
106.20 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
1'604'846 | ||
|
Agilent Tech Rg 01:04:00 / 25.03.26 |
114.20 | 0.00% |
150.00 09.01.26 |
110.20 20.03.26 |
552'392 | ||
|
Air Prod&Chemica Rg 01:04:00 / 25.03.26 |
286.25 | 0.00% |
296.63 13.03.26 |
242.67 02.01.26 |
306'767 | ||
|
Akamai Technolog Rg 01:00:00 / 25.03.26 |
114.50 | 0.00% |
115.60 24.03.26 |
84.56 02.01.26 |
1'528'469 | ||
|
Alaska Air Group Rg 01:04:00 / 25.03.26 |
38.48 | 0.00% |
60.60 09.02.26 |
36.69 19.03.26 |
854'463 | ||
|
Albemarle Rg 01:04:00 / 25.03.26 |
177.06 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
549'632 | ||
|
Alexandria REIT Rg 01:04:00 / 25.03.26 |
47.38 | 0.00% |
59.75 23.01.26 |
47.13 24.03.26 |
611'852 | ||
|
Align Technology Rg 01:00:00 / 25.03.26 |
179.34 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
527'921 | ||
|
Allegion Rg 01:04:00 / 25.03.26 |
145.73 | 0.00% |
182.89 12.02.26 |
141.30 20.03.26 |
249'271 | ||
|
Alliant Energy Rg 01:00:00 / 25.03.26 |
69.66 | 0.00% |
73.41 16.03.26 |
63.88 05.01.26 |
873'537 | ||
|
Allstate Rg 01:04:00 / 25.03.26 |
207.31 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
495'099 | ||
|
Alphab Rg-C-NV 01:00:00 / 25.03.26 |
289.20 | 0.00% |
350.15 03.02.26 |
288.86 24.03.26 |
3'654 | ||
|
Alphabet-A Rg 01:00:00 / 25.03.26 |
290.44 | 0.00% |
349.00 03.02.26 |
290.34 24.03.26 |
2'820 | ||
|
Altria Group Rg 01:04:00 / 25.03.26 |
64.32 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
3'058'448 | ||
|
Am Electric Rg 01:00:00 / 25.03.26 |
128.80 | 0.00% |
135.00 16.03.26 |
112.55 05.01.26 |
910'768 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:13 / 25.03.26 |
12'677.87 | 1.29% | |
|
Eurozone 50 09:28 / 25.03.26 |
587.36 | 1.61% | |
|
L&S Dax 09:28 / 25.03.26 |
23'026.50 | 0.68% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 09:13 / 25.03.26 |
23.27 | 0.59% | |
|
EUR/CHF 09:28 / 25.03.26 |
0.9162 | 0.10% | |
|
USD/CHF 09:28 / 25.03.26 |
0.7889 | 0.10% | |
|
Gold 1 Uz 09:28 / 25.03.26 |
4'564.56 | 2.07% | |
|
Rohöl Brent 09:28 / 25.03.26 |
94.39 | -5.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:13 / 25.03.26 |
12'677.87 | 1.29% |
Top 5zur Gesamtübersicht
|
Sika N 09:12 / 25.03.26 |
133.70 | 2.37% | |
|
UBS N 09:13 / 25.03.26 |
29.93 | 2.15% | |
|
Partners N 09:13 / 25.03.26 |
820.60 | 2.01% | |
|
ABB N 09:12 / 25.03.26 |
66.74 | 1.99% | |
|
Holcim N 09:12 / 25.03.26 |
66.68 | 1.77% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:12 / 25.03.26 |
696.50 | -0.64% | |
|
Nestlé N 09:13 / 25.03.26 |
76.67 | 0.25% | |
|
Alcon N 09:12 / 25.03.26 |
59.04 | 0.58% | |
|
Swiss Re N 09:13 / 25.03.26 |
129.20 | 0.58% | |
|
Amrize N 09:13 / 25.03.26 |
44.39 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 25.03.26 |
17'679.19 | 1.19% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:05 / 25.03.26 |
4.176 | 4.92% | |
|
SIG Group N 09:11 / 25.03.26 |
12.100 | 4.85% | |
|
ams-OSRAM I 09:11 / 25.03.26 |
8.610 | 4.17% | |
|
Asmallworld N 09:01 / 25.03.26 |
0.6400 | 4.07% | |
|
Straumann N 09:12 / 25.03.26 |
83.40 | 3.53% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 25.03.26 |
0.1155 | -7.60% | |
|
Pierer Mobility 09:05 / 25.03.26 |
13.440 | -2.04% | |
|
Burckhardt N 09:13 / 25.03.26 |
489.00 | -1.81% | |
|
Varia US Prop N 09:01 / 25.03.26 |
18.100 | -1.63% | |
|
Ypsomed I 09:01 / 25.03.26 |
284.50 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:13 / 25.03.26 |
2'020.13 | 1.38% |
Top 5zur Gesamtübersicht
|
Straumann N 09:12 / 25.03.26 |
83.40 | 3.53% | |
|
Julius Bär N 09:13 / 25.03.26 |
58.62 | 2.27% | |
|
Sika N 09:13 / 25.03.26 |
133.55 | 2.26% | |
|
Galderma Group N 09:12 / 25.03.26 |
146.70 | 2.23% | |
|
UBS N 09:13 / 25.03.26 |
29.93 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:12 / 25.03.26 |
696.50 | -0.64% | |
|
Nestlé N 09:13 / 25.03.26 |
76.67 | 0.25% | |
|
Sonova N 09:13 / 25.03.26 |
171.90 | 0.35% | |
|
Lindt PS 09:13 / 25.03.26 |
10'790.00 | 0.47% | |
|
Alcon N 09:12 / 25.03.26 |
59.04 | 0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:13 / 25.03.26 |
2'896.83 | 1.34% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:05 / 25.03.26 |
4.176 | 4.92% | |
|
SIG Group N 09:11 / 25.03.26 |
12.100 | 4.85% | |
|
Straumann N 09:12 / 25.03.26 |
83.40 | 3.53% | |
|
Julius Bär N 09:13 / 25.03.26 |
58.62 | 2.27% | |
|
Galderma Group N 09:12 / 25.03.26 |
146.70 | 2.23% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:13 / 25.03.26 |
171.90 | 0.35% | |
|
PSP N 09:08 / 25.03.26 |
155.90 | 0.39% | |
|
Lindt PS 09:13 / 25.03.26 |
10'790.00 | 0.47% | |
|
Swiss Prime Site N 09:12 / 25.03.26 |
136.30 | 0.52% | |
|
Galenica N 09:13 / 25.03.26 |
90.25 | 0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |