Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.02.2026 - 19:27:40
- 679.40
- -1.00%
- -6.83
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:27:02 / 05.02.26 |
164.80 | 0.62% | 1.01 | 164.77 | 164.92 | 278'991 | |
|
A.J.Gallagher Rg 19:27:14 / 05.02.26 |
245.09 | -1.79% | -4.46 | 244.87 | 245.26 | 66'150 | |
|
A.O.Smith Corp Rg 19:25:50 / 05.02.26 |
77.85 | -0.66% | -0.52 | 77.80 | 77.85 | 113'948 | |
|
Abbott Laboratories 19:27:13 / 05.02.26 |
108.89 | 0.64% | 0.69 | 108.87 | 108.90 | 628'111 | |
|
AbbVie Rg 19:27:34 / 05.02.26 |
217.13 | 0.01% | 0.02 | 216.93 | 217.15 | 556'403 | |
|
Accenture-A Rg 19:27:13 / 05.02.26 |
234.48 | -2.97% | -7.17 | 234.02 | 234.60 | 319'874 | |
|
Adobe Rg 19:27:33 / 05.02.26 |
270.11 | -3.43% | -9.60 | 270.00 | 270.29 | 777'370 | |
|
Advance Auto Par Rg 19:25:40 / 05.02.26 |
52.52 | -3.67% | -2.00 | 52.49 | 52.64 | 153'108 | |
|
Advanced Micro D Rg 19:27:41 / 05.02.26 |
192.58 | -3.80% | -7.61 | 192.57 | 192.62 | 9'263'042 | |
|
Aes Rg 19:27:41 / 05.02.26 |
15.560 | -1.21% | -0.19 | 15.550 | 15.560 | 766'712 | |
|
AFLAC Rg 19:27:27 / 05.02.26 |
117.74 | 3.62% | 4.12 | 117.69 | 117.78 | 309'770 | |
|
Agilent Tech Rg 19:24:52 / 05.02.26 |
130.39 | -1.95% | -2.59 | 130.11 | 130.43 | 90'666 | |
|
Air Prod&Chemica Rg 19:26:14 / 05.02.26 |
282.99 | -1.26% | -3.60 | 282.81 | 283.24 | 54'909 | |
|
Akamai Technolog Rg 19:27:37 / 05.02.26 |
91.63 | -0.32% | -0.29 | 91.44 | 91.73 | 264'838 | |
|
Alaska Air Group Rg 19:27:31 / 05.02.26 |
55.24 | -1.60% | -0.90 | 55.15 | 55.30 | 187'090 | |
|
Albemarle Rg 19:26:47 / 05.02.26 |
157.69 | -6.50% | -10.97 | 157.56 | 157.74 | 305'320 | |
|
Alexandria REIT Rg 19:23:52 / 05.02.26 |
54.96 | -0.63% | -0.35 | 54.89 | 54.93 | 94'454 | |
|
Align Technology Rg 19:27:21 / 05.02.26 |
176.32 | 9.31% | 15.02 | 176.13 | 176.61 | 452'049 | |
|
Allegion Rg 19:26:04 / 05.02.26 |
175.21 | 1.25% | 2.17 | 174.60 | 175.37 | 44'506 | |
|
Alliant Energy Rg 19:27:16 / 05.02.26 |
66.87 | 0.18% | 0.12 | 66.85 | 66.88 | 309'753 | |
|
Allstate Rg 19:26:58 / 05.02.26 |
214.36 | 3.50% | 7.24 | 214.30 | 214.73 | 216'265 | |
|
Alphab Rg-C-NV 19:27:38 / 05.02.26 |
326.08 | -2.18% | -7.26 | 326.05 | 326.11 | 10'135'032 | |
|
Alphabet-A Rg 19:27:42 / 05.02.26 |
324.80 | -2.47% | -8.24 | 324.78 | 324.81 | 17'885'765 | |
|
Altria Group Rg 19:27:40 / 05.02.26 |
65.21 | 0.08% | 0.05 | 65.21 | 65.23 | 516'302 | |
|
Am Electric Rg 19:27:32 / 05.02.26 |
120.55 | 0.48% | 0.57 | 120.57 | 120.67 | 547'185 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Rg 19:27:41 / 05.02.26 |
47.55 | 61.22% | -24.77% | 24.31% | 34.21% | 64.48% | -28.51% | -76.82% |
|
Western Digital Rg 19:27:40 / 05.02.26 |
258.94 | 56.39% | 506.64% | -6.99% | 37.97% | 64.76% | 439.21% | 736.40% |
|
Seagate Hldgs Rg 19:27:17 / 05.02.26 |
403.87 | 52.01% | 385.03% | -9.56% | 41.97% | 53.82% | 318.34% | 490.53% |
|
Moderna Rg 19:27:34 / 05.02.26 |
40.93 | 45.03% | 2.86% | -12.65% | 20.88% | 63.98% | 21.78% | -75.31% |
|
Teradyne Rg 19:27:16 / 05.02.26 |
273.06 | 39.01% | 113.68% | 8.41% | 26.24% | 61.01% | 139.38% | 149.16% |
|
Advance Auto Par Rg 19:25:40 / 05.02.26 |
52.52 | 38.73% | 15.29% | 9.14% | 23.93% | 4.58% | 7.45% | -64.17% |
|
Dow Rg 19:27:30 / 05.02.26 |
30.47 | 38.58% | -19.26% | 12.17% | 17.53% | 31.83% | -21.42% | -46.00% |
|
Schlumberger 19:27:34 / 05.02.26 |
49.45 | 33.79% | 33.93% | 2.06% | 11.30% | 36.19% | 23.47% | -2.45% |
|
Old Dominion Fre Rg 19:27:32 / 05.02.26 |
201.88 | 33.00% | 18.22% | 16.97% | 18.01% | 49.04% | 3.06% | 12.42% |
|
Micron Technolog Rg 19:27:42 / 05.02.26 |
380.01 | 32.93% | 350.81% | -12.80% | 16.20% | 60.38% | 301.96% | 507.92% |
|
Lyondellbasell I Rg 19:27:40 / 05.02.26 |
53.24 | 31.87% | -23.12% | 6.59% | 11.75% | 16.96% | -31.52% | -41.82% |
|
Intel Rg 19:27:41 / 05.02.26 |
48.31 | 31.71% | 142.39% | -0.72% | 17.51% | 34.53% | 149.28% | 60.29% |
|
Baker Hughes Rg-A 19:27:34 / 05.02.26 |
57.70 | 29.93% | 44.25% | 1.70% | 14.93% | 21.44% | 22.81% | 88.62% |
|
Generac Hldgs Rg 19:02:24 / 05.02.26 |
172.26 | 29.93% | 14.27% | 1.32% | 15.77% | 11.40% | 20.71% | 44.71% |
|
Texas Instrument Rg 19:27:34 / 05.02.26 |
224.05 | 28.49% | 18.88% | 2.32% | 18.89% | 38.11% | 22.24% | 22.29% |
|
Southwest Airlin Rg 19:27:31 / 05.02.26 |
52.51 | 27.24% | 56.42% | 8.27% | 22.34% | 58.93% | 68.90% | 44.68% |
|
Fedex Rg 19:26:48 / 05.02.26 |
363.08 | 25.51% | 28.87% | 13.49% | 17.50% | 35.81% | 40.31% | 68.88% |
|
Monolithic Power Rg 19:27:40 / 05.02.26 |
1'169.16 | 25.43% | 92.13% | -1.18% | 21.90% | 26.49% | 76.90% | 149.14% |
|
Corning Inc Rg 19:27:42 / 05.02.26 |
111.34 | 25.27% | 130.83% | 8.10% | 30.48% | 35.19% | 107.53% | 206.91% |
|
DaVita Rg 19:22:59 / 05.02.26 |
146.49 | 25.04% | -5.01% | 36.60% | 30.11% | 19.05% | -14.87% | 66.19% |
|
Celanese Rg 19:27:18 / 05.02.26 |
51.75 | 24.91% | -23.70% | 13.89% | 17.67% | 29.47% | -24.88% | -57.90% |
|
Lockheed Martin Rg 19:26:56 / 05.02.26 |
611.81 | 24.62% | 24.04% | -1.72% | 18.01% | 34.21% | 36.41% | 31.30% |
|
C.H.Robinson Wld Rg 19:25:51 / 05.02.26 |
197.73 | 23.63% | 92.35% | 2.07% | 19.11% | 30.38% | 104.60% | 91.80% |
|
Teledyne Tech Rg 19:21:43 / 05.02.26 |
628.02 | 23.30% | 35.68% | 0.43% | 14.41% | 24.26% | 23.14% | 45.24% |
|
Newell Brands Rg 19:27:31 / 05.02.26 |
4.485 | 23.12% | -54.02% | 7.30% | 8.33% | 32.69% | -53.72% | -71.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:27:02 / 05.02.26 |
164.80 | 0.62% |
165.59 18:30 |
161.32 15:42 |
173.06 15.01.26 |
150.58 02.02.26 |
278'991 |
|
A.J.Gallagher Rg 19:27:14 / 05.02.26 |
245.09 | -1.79% |
253.15 16:15 |
244.59 19:06 |
266.87 12.01.26 |
236.53 27.01.26 |
66'150 |
|
A.O.Smith Corp Rg 19:25:50 / 05.02.26 |
77.85 | -0.66% |
78.48 15:36 |
77.73 15:53 |
78.89 04.02.26 |
66.67 02.01.26 |
113'948 |
|
Abbott Laboratories 19:27:13 / 05.02.26 |
108.89 | 0.64% |
110.14 18:44 |
107.95 15:53 |
129.44 06.01.26 |
105.27 28.01.26 |
628'111 |
|
AbbVie Rg 19:27:34 / 05.02.26 |
217.13 | 0.01% |
219.54 15:38 |
214.28 17:47 |
237.00 07.01.26 |
204.50 04.02.26 |
556'403 |
|
Accenture-A Rg 19:27:13 / 05.02.26 |
234.48 | -2.97% |
243.92 15:34 |
234.14 19:24 |
291.07 14.01.26 |
231.85 04.02.26 |
319'874 |
|
Adobe Rg 19:27:33 / 05.02.26 |
270.11 | -3.43% |
281.86 15:32 |
269.26 19:10 |
351.12 02.01.26 |
264.04 04.02.26 |
777'370 |
|
Advance Auto Par Rg 19:25:40 / 05.02.26 |
52.52 | -3.67% |
54.07 15:32 |
51.77 16:37 |
54.86 04.02.26 |
37.90 02.01.26 |
153'108 |
|
Advanced Micro D Rg 19:27:41 / 05.02.26 |
192.58 | -3.80% |
204.02 15:50 |
191.08 17:14 |
266.95 23.01.26 |
191.08 05.02.26 |
9'263'042 |
|
Aes Rg 19:27:41 / 05.02.26 |
15.560 | -1.21% |
15.760 15:54 |
15.370 15:32 |
16.185 03.02.26 |
13.630 20.01.26 |
766'712 |
|
AFLAC Rg 19:27:27 / 05.02.26 |
117.74 | 3.62% |
119.22 16:18 |
112.79 15:30 |
119.22 05.02.26 |
106.35 23.01.26 |
309'770 |
|
Agilent Tech Rg 19:24:52 / 05.02.26 |
130.39 | -1.95% |
132.96 15:32 |
129.87 17:31 |
150.00 09.01.26 |
129.71 29.01.26 |
90'666 |
|
Air Prod&Chemica Rg 19:26:14 / 05.02.26 |
282.99 | -1.26% |
287.67 16:09 |
282.99 19:26 |
287.67 05.02.26 |
242.67 02.01.26 |
54'909 |
|
Akamai Technolog Rg 19:27:37 / 05.02.26 |
91.63 | -0.32% |
93.34 15:44 |
91.31 16:47 |
104.97 27.01.26 |
84.56 02.01.26 |
264'838 |
|
Alaska Air Group Rg 19:27:31 / 05.02.26 |
55.24 | -1.60% |
56.13 15:30 |
54.36 16:35 |
56.31 03.02.26 |
46.39 14.01.26 |
187'090 |
|
Albemarle Rg 19:26:47 / 05.02.26 |
157.69 | -6.50% |
164.99 15:45 |
156.05 17:14 |
195.21 28.01.26 |
141.46 02.01.26 |
305'320 |
|
Alexandria REIT Rg 19:23:52 / 05.02.26 |
54.96 | -0.63% |
55.31 18:42 |
53.72 16:46 |
59.75 23.01.26 |
48.10 02.01.26 |
94'454 |
|
Align Technology Rg 19:27:21 / 05.02.26 |
176.32 | 9.31% |
179.90 15:53 |
172.00 15:33 |
179.90 05.02.26 |
154.64 02.01.26 |
452'049 |
|
Allegion Rg 19:26:04 / 05.02.26 |
175.21 | 1.25% |
176.21 18:30 |
173.46 16:02 |
176.21 05.02.26 |
157.87 08.01.26 |
44'506 |
|
Alliant Energy Rg 19:27:16 / 05.02.26 |
66.87 | 0.18% |
67.55 15:35 |
66.55 17:11 |
67.79 21.01.26 |
63.88 05.01.26 |
309'753 |
|
Allstate Rg 19:26:58 / 05.02.26 |
214.36 | 3.50% |
216.52 16:13 |
211.00 15:32 |
216.52 05.02.26 |
191.26 22.01.26 |
216'265 |
|
Alphab Rg-C-NV 19:27:38 / 05.02.26 |
326.08 | -2.18% |
326.51 15:45 |
306.92 15:31 |
350.15 03.02.26 |
306.92 05.02.26 |
10'135'032 |
|
Alphabet-A Rg 19:27:42 / 05.02.26 |
324.80 | -2.47% |
325.85 15:44 |
306.46 15:32 |
349.00 03.02.26 |
306.46 05.02.26 |
17'885'765 |
|
Altria Group Rg 19:27:40 / 05.02.26 |
65.21 | 0.08% |
66.22 16:19 |
64.62 17:42 |
66.22 05.02.26 |
54.70 07.01.26 |
516'302 |
|
Am Electric Rg 19:27:32 / 05.02.26 |
120.55 | 0.48% |
121.42 16:36 |
119.85 15:51 |
122.17 04.02.26 |
112.55 05.01.26 |
547'185 |