Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.04.2026 - 18:42:41
- 679.36
- 0.50%
- 3.35
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 18:42:37 / 09.04.26 |
150.37 | 0.80% | 1.20 | 150.30 | 150.42 | 98'242 | |
|
A.J.Gallagher Rg 18:37:58 / 09.04.26 |
221.11 | 0.14% | 0.31 | 220.93 | 221.14 | 82'657 | |
|
A.O.Smith Corp Rg 18:42:43 / 09.04.26 |
67.47 | 1.05% | 0.70 | 67.42 | 67.48 | 48'000 | |
|
Abbott Laboratories 18:40:25 / 09.04.26 |
102.81 | -0.72% | -0.75 | 102.81 | 102.85 | 230'650 | |
|
AbbVie Rg 18:38:26 / 09.04.26 |
212.56 | 0.46% | 0.97 | 212.48 | 212.58 | 168'205 | |
|
Accenture-A Rg 18:41:48 / 09.04.26 |
184.73 | -4.70% | -9.11 | 184.62 | 184.91 | 326'946 | |
|
Adobe Rg 18:42:39 / 09.04.26 |
228.82 | -4.38% | -10.49 | 228.78 | 228.87 | 831'285 | |
|
Advance Auto Par Rg 18:42:31 / 09.04.26 |
56.41 | 3.50% | 1.91 | 56.32 | 56.41 | 54'125 | |
|
Advanced Micro D Rg 18:42:37 / 09.04.26 |
235.06 | 1.40% | 3.24 | 235.00 | 235.06 | 3'193'182 | |
|
Aes Rg 18:42:28 / 09.04.26 |
14.435 | 0.24% | 0.04 | 14.430 | 14.440 | 307'362 | |
|
AFLAC Rg 18:42:18 / 09.04.26 |
113.35 | 0.31% | 0.35 | 113.32 | 113.37 | 115'717 | |
|
Agilent Tech Rg 18:42:41 / 09.04.26 |
116.00 | -0.79% | -0.92 | 115.85 | 116.00 | 42'082 | |
|
Air Prod&Chemica Rg 18:42:08 / 09.04.26 |
298.35 | 0.59% | 1.74 | 298.21 | 298.64 | 55'186 | |
|
Akamai Technolog Rg 18:42:30 / 09.04.26 |
108.09 | -6.82% | -7.91 | 107.83 | 108.09 | 415'633 | |
|
Alaska Air Group Rg 18:42:29 / 09.04.26 |
39.57 | -0.85% | -0.34 | 39.51 | 39.59 | 223'205 | |
|
Albemarle Rg 18:42:42 / 09.04.26 |
173.75 | -2.08% | -3.69 | 173.47 | 173.75 | 127'325 | |
|
Alexandria REIT Rg 18:42:29 / 09.04.26 |
44.49 | -0.78% | -0.35 | 44.46 | 44.53 | 74'872 | |
|
Align Technology Rg 18:41:42 / 09.04.26 |
174.42 | -1.36% | -2.41 | 174.31 | 174.99 | 91'692 | |
|
Allegion Rg 18:25:05 / 09.04.26 |
146.36 | 1.29% | 1.87 | 146.52 | 146.82 | 36'159 | |
|
Alliant Energy Rg 18:41:59 / 09.04.26 |
74.08 | 1.49% | 1.09 | 74.08 | 74.11 | 187'622 | |
|
Allstate Rg 18:21:28 / 09.04.26 |
214.65 | 1.21% | 2.58 | 214.62 | 214.84 | 29'963 | |
|
Alphab Rg-C-NV 18:42:38 / 09.04.26 |
316.58 | 0.58% | 1.84 | 316.52 | 316.55 | 2'168'858 | |
|
Alphabet-A Rg 18:42:44 / 09.04.26 |
318.69 | 0.43% | 1.37 | 318.68 | 318.72 | 3'426'774 | |
|
Altria Group Rg 18:41:47 / 09.04.26 |
67.09 | 0.43% | 0.29 | 67.09 | 67.11 | 273'545 | |
|
Am Electric Rg 18:42:02 / 09.04.26 |
137.33 | 1.94% | 2.62 | 137.32 | 137.39 | 160'763 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 18:42:37 / 09.04.26 |
337.00 | 96.66% | 662.85% | 14.25% | 29.03% | 51.73% | 866.45% | 1'194.13% |
|
Corning Inc Rg 18:42:21 / 09.04.26 |
170.17 | 88.56% | 247.43% | 15.04% | 31.13% | 82.02% | 308.18% | 384.16% |
|
Teradyne Rg 18:42:36 / 09.04.26 |
361.98 | 85.11% | 184.54% | 16.91% | 26.30% | 58.97% | 400.73% | 256.90% |
|
Seagate Hldgs Rg 18:41:43 / 09.04.26 |
498.02 | 80.22% | 475.02% | 15.99% | 33.17% | 55.48% | 614.11% | 670.65% |
|
Moderna Rg 18:42:35 / 09.04.26 |
51.38 | 76.67% | 25.30% | 4.43% | -3.76% | 30.54% | 109.71% | -67.08% |
|
Lyondellbasell I Rg 18:42:30 / 09.04.26 |
72.08 | 71.41% | -0.07% | -9.45% | -3.03% | 41.67% | 32.65% | -21.34% |
|
Dow Rg 18:42:39 / 09.04.26 |
38.88 | 68.01% | -2.12% | -6.09% | 3.46% | 39.16% | 42.47% | -28.14% |
|
CF Industries Hl Rg 18:42:42 / 09.04.26 |
120.94 | 63.12% | 47.87% | -6.95% | -11.07% | 39.65% | 72.85% | 76.55% |
|
Intel Rg 18:42:44 / 09.04.26 |
60.38 | 59.76% | 194.01% | 19.87% | 33.44% | 24.96% | 203.72% | 79.67% |
|
APA Rg 18:42:37 / 09.04.26 |
38.10 | 58.42% | 67.82% | -9.37% | 13.36% | 46.48% | 160.96% | 1.79% |
|
Keysight Technol Rg 18:37:58 / 09.04.26 |
321.03 | 56.67% | 98.18% | 10.23% | 13.53% | 49.66% | 140.63% | 104.39% |
|
SolarEdge Tech Rg 18:42:38 / 09.04.26 |
43.75 | 50.85% | 220.00% | -10.26% | 24.33% | 29.28% | 277.81% | -84.47% |
|
Celanese Rg 18:41:13 / 09.04.26 |
62.73 | 50.78% | -7.89% | -2.08% | 5.25% | 33.07% | 66.92% | -39.88% |
|
Applied Material Rg 18:42:16 / 09.04.26 |
394.31 | 50.09% | 137.18% | 13.15% | 16.91% | 23.58% | 185.24% | 237.02% |
|
Generac Hldgs Rg 18:39:37 / 09.04.26 |
208.15 | 48.81% | 30.88% | 7.24% | 1.98% | 28.94% | 92.00% | 103.34% |
|
Valero Energy Rg 18:42:22 / 09.04.26 |
235.28 | 47.21% | 95.48% | -3.61% | -0.22% | 27.47% | 115.83% | 80.74% |
|
Occid.Petrol Cor Rg 18:42:37 / 09.04.26 |
58.89 | 45.36% | 20.97% | -6.48% | 0.82% | 36.41% | 61.48% | -5.19% |
|
Monolithic Power Rg 18:42:35 / 09.04.26 |
1'327.22 | 44.86% | 121.89% | 18.66% | 28.37% | 31.47% | 173.82% | 177.22% |
|
Lam Research Rg 18:42:39 / 09.04.26 |
255.15 | 43.99% | 241.26% | 16.81% | 21.80% | 17.33% | 284.09% | 399.18% |
|
Marathon Petro Rg 18:42:23 / 09.04.26 |
224.96 | 42.64% | 66.29% | -6.94% | -2.22% | 26.67% | 85.11% | 80.28% |
|
Micron Technolog Rg 18:42:45 / 09.04.26 |
406.99 | 42.51% | 383.28% | 11.13% | 0.40% | 20.90% | 480.99% | 594.55% |
|
Baker Hughes Rg-A 18:42:37 / 09.04.26 |
63.24 | 38.69% | 53.97% | 4.74% | 13.13% | 21.62% | 72.50% | 121.54% |
|
Advance Auto Par Rg 18:42:31 / 09.04.26 |
56.41 | 38.68% | 15.25% | 8.84% | 7.12% | 32.05% | 75.35% | -54.84% |
|
KLA Rg 18:42:28 / 09.04.26 |
1'714.15 | 37.63% | 165.40% | 13.01% | 21.61% | 10.95% | 161.00% | 346.36% |
|
Quanta Services Rg 18:42:27 / 09.04.26 |
588.95 | 36.53% | 82.33% | 5.05% | 3.89% | 31.57% | 124.19% | 262.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 18:42:37 / 09.04.26 |
150.37 | 0.80% |
150.56 18:19 |
147.68 15:31 |
177.41 12.02.26 |
139.40 20.03.26 |
98'242 |
|
A.J.Gallagher Rg 18:37:58 / 09.04.26 |
221.11 | 0.14% |
221.84 18:22 |
217.13 17:03 |
266.87 12.01.26 |
195.10 12.02.26 |
82'657 |
|
A.O.Smith Corp Rg 18:42:43 / 09.04.26 |
67.47 | 1.05% |
67.49 18:12 |
66.32 15:30 |
81.69 12.02.26 |
63.31 19.03.26 |
48'000 |
|
Abbott Laboratories 18:40:25 / 09.04.26 |
102.81 | -0.72% |
103.19 15:34 |
101.94 17:04 |
129.44 06.01.26 |
100.88 31.03.26 |
230'650 |
|
AbbVie Rg 18:38:26 / 09.04.26 |
212.56 | 0.46% |
212.62 18:18 |
209.05 15:31 |
237.06 04.03.26 |
201.67 07.04.26 |
168'205 |
|
Accenture-A Rg 18:41:48 / 09.04.26 |
184.73 | -4.70% |
190.27 15:30 |
182.64 15:51 |
291.07 14.01.26 |
182.64 09.04.26 |
326'946 |
|
Adobe Rg 18:42:39 / 09.04.26 |
228.82 | -4.38% |
236.30 15:30 |
228.47 15:35 |
351.12 02.01.26 |
228.47 09.04.26 |
831'285 |
|
Advance Auto Par Rg 18:42:31 / 09.04.26 |
56.41 | 3.50% |
56.53 18:27 |
53.68 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
54'125 |
|
Advanced Micro D Rg 18:42:37 / 09.04.26 |
235.06 | 1.40% |
236.84 18:03 |
231.00 15:34 |
266.95 23.01.26 |
188.24 03.03.26 |
3'193'182 |
|
Aes Rg 18:42:28 / 09.04.26 |
14.435 | 0.24% |
14.440 17:36 |
14.370 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
307'362 |
|
AFLAC Rg 18:42:18 / 09.04.26 |
113.35 | 0.31% |
113.74 16:11 |
112.50 15:30 |
119.22 05.02.26 |
105.93 24.03.26 |
115'717 |
|
Agilent Tech Rg 18:42:41 / 09.04.26 |
116.00 | -0.79% |
116.16 18:17 |
113.68 15:51 |
150.00 09.01.26 |
109.90 27.03.26 |
42'082 |
|
Air Prod&Chemica Rg 18:42:08 / 09.04.26 |
298.35 | 0.59% |
301.25 15:57 |
294.99 15:30 |
301.25 09.04.26 |
242.67 02.01.26 |
55'186 |
|
Akamai Technolog Rg 18:42:30 / 09.04.26 |
108.09 | -6.82% |
115.00 15:30 |
107.78 18:41 |
121.10 26.03.26 |
84.56 02.01.26 |
415'633 |
|
Alaska Air Group Rg 18:42:29 / 09.04.26 |
39.57 | -0.85% |
39.77 15:31 |
38.26 17:03 |
60.60 09.02.26 |
33.05 30.03.26 |
223'205 |
|
Albemarle Rg 18:42:42 / 09.04.26 |
173.75 | -2.08% |
181.50 15:35 |
171.00 16:35 |
205.50 25.02.26 |
141.46 02.01.26 |
127'325 |
|
Alexandria REIT Rg 18:42:29 / 09.04.26 |
44.49 | -0.78% |
45.00 18:03 |
43.73 17:04 |
59.75 23.01.26 |
41.44 02.04.26 |
74'872 |
|
Align Technology Rg 18:41:42 / 09.04.26 |
174.42 | -1.36% |
174.98 18:34 |
170.50 17:25 |
199.00 12.02.26 |
154.64 02.01.26 |
91'692 |
|
Allegion Rg 18:25:05 / 09.04.26 |
146.36 | 1.29% |
146.36 18:25 |
143.39 15:30 |
182.89 12.02.26 |
138.40 07.04.26 |
36'159 |
|
Alliant Energy Rg 18:41:59 / 09.04.26 |
74.08 | 1.49% |
74.40 16:10 |
72.99 15:30 |
74.40 09.04.26 |
63.88 05.01.26 |
187'622 |
|
Allstate Rg 18:21:28 / 09.04.26 |
214.65 | 1.21% |
214.68 18:21 |
210.91 15:30 |
216.69 05.02.26 |
191.26 22.01.26 |
29'963 |
|
Alphab Rg-C-NV 18:42:38 / 09.04.26 |
316.58 | 0.58% |
316.82 18:20 |
309.48 16:36 |
350.15 03.02.26 |
271.54 30.03.26 |
2'168'858 |
|
Alphabet-A Rg 18:42:44 / 09.04.26 |
318.69 | 0.43% |
319.17 18:20 |
311.06 16:36 |
349.00 03.02.26 |
272.11 30.03.26 |
3'426'774 |
|
Altria Group Rg 18:41:47 / 09.04.26 |
67.09 | 0.43% |
67.10 18:35 |
65.80 15:31 |
70.51 27.02.26 |
54.70 07.01.26 |
273'545 |
|
Am Electric Rg 18:42:02 / 09.04.26 |
137.33 | 1.94% |
137.68 17:37 |
134.43 15:30 |
137.68 09.04.26 |
112.55 05.01.26 |
160'763 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 18:57 / 09.04.26 |
23'885.00 | -0.44% | |
|
S&P 500 (ETF SPY) 18:42 / 09.04.26 |
679.39 | 0.50% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 18:57 / 09.04.26 |
0.9233 | 0.03% | |
|
USD/CHF 18:57 / 09.04.26 |
0.7887 | -0.33% | |
|
Gold 1 Uz 18:57 / 09.04.26 |
4'788.23 | 1.22% | |
|
Rohöl Brent 18:57 / 09.04.26 |
95.68 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |