Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.05.2026 - 02:04:00
- 723.77
- 0.80%
- 5.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 06.05.26 |
142.82 | 0.89% | 1.26 | 142.84 | 142.85 | ||
|
A.J.Gallagher Rg 02:04:00 / 06.05.26 |
205.80 | -0.59% | -1.23 | 205.87 | 205.88 | ||
|
A.O.Smith Corp Rg 02:04:00 / 06.05.26 |
58.88 | 0.03% | 0.02 | 58.86 | 58.88 | ||
|
Abbott Laboratories 02:04:00 / 06.05.26 |
87.17 | -0.42% | -0.37 | 87.17 | 87.18 | ||
|
AbbVie Rg 02:04:00 / 06.05.26 |
206.11 | -0.98% | -2.05 | 206.15 | 206.16 | ||
|
Accenture-A Rg 02:04:00 / 06.05.26 |
179.01 | -0.62% | -1.11 | 178.96 | 178.97 | ||
|
Adobe Rg 02:00:00 / 06.05.26 |
255.62 | 0.65% | 1.66 | 255.61 | 255.71 | 1'246'658 | |
|
Advance Auto Par Rg 02:04:00 / 06.05.26 |
56.90 | -0.84% | -0.48 | 56.92 | 56.93 | ||
|
Advanced Micro D Rg 02:00:00 / 06.05.26 |
355.26 | 4.02% | 13.72 | 355.31 | 355.44 | 16'985'095 | |
|
Aes Rg 02:04:00 / 06.05.26 |
14.370 | 0.63% | 0.09 | 14.360 | 14.370 | ||
|
AFLAC Rg 02:04:00 / 06.05.26 |
114.46 | 1.00% | 1.13 | 114.45 | 114.46 | ||
|
Agilent Tech Rg 02:04:00 / 06.05.26 |
117.53 | 4.77% | 5.35 | 117.56 | 117.57 | ||
|
Air Prod&Chemica Rg 02:04:00 / 06.05.26 |
303.93 | 1.87% | 5.58 | 303.93 | 303.94 | ||
|
Akamai Technolog Rg 02:00:00 / 06.05.26 |
117.94 | 11.50% | 12.16 | 117.96 | 117.98 | 2'100'035 | |
|
Alaska Air Group Rg 02:04:00 / 06.05.26 |
38.51 | 4.19% | 1.55 | 38.48 | 38.51 | ||
|
Albemarle Rg 02:04:00 / 06.05.26 |
194.82 | 2.17% | 4.13 | 194.93 | 194.94 | ||
|
Alexandria REIT Rg 02:04:00 / 06.05.26 |
43.80 | 6.47% | 2.66 | 43.79 | 43.80 | ||
|
Align Technology Rg 02:00:00 / 06.05.26 |
168.71 | -1.84% | -3.17 | 168.70 | 168.71 | ||
|
Allegion Rg 02:04:00 / 06.05.26 |
132.29 | -0.15% | -0.20 | 132.23 | 132.29 | ||
|
Alliant Energy Rg 02:00:00 / 06.05.26 |
73.07 | -0.83% | -0.61 | 73.07 | 73.08 | ||
|
Allstate Rg 02:04:00 / 06.05.26 |
218.51 | -0.62% | -1.36 | 218.51 | 218.52 | ||
|
Alphab Rg-C-NV 02:00:00 / 06.05.26 |
384.27 | 1.22% | 4.63 | 384.27 | 384.29 | 5'030'400 | |
|
Alphabet-A Rg 02:00:00 / 06.05.26 |
388.43 | 1.35% | 5.18 | 388.44 | 388.46 | 7'892'492 | |
|
Altria Group Rg 02:04:00 / 06.05.26 |
72.79 | -0.84% | -0.62 | 72.81 | 72.82 | ||
|
Am Electric Rg 02:00:00 / 06.05.26 |
137.04 | 1.77% | 2.38 | 137.04 | 137.13 | 1'616'311 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 02:00:00 / 06.05.26 |
771.01 | 168.18% | 755.68% | 33.16% | 64.49% | 94.59% | 721.10% | 1'239.88% |
|
Intel Rg 02:00:00 / 06.05.26 |
108.15 | 159.57% | 377.71% | 27.96% | 104.40% | 129.47% | 442.38% | 206.59% |
|
Western Digital Rg 02:00:00 / 06.05.26 |
465.26 | 156.78% | 896.09% | 19.00% | 49.14% | 77.20% | 950.49% | 1'697.72% |
|
Micron Technolog Rg 02:00:00 / 06.05.26 |
640.20 | 101.97% | 584.95% | 26.95% | 69.55% | 71.52% | 695.18% | 852.65% |
|
Generac Hldgs Rg 02:04:00 / 06.05.26 |
263.68 | 88.51% | 65.80% | 21.44% | 37.98% | 44.64% | 131.81% | 135.78% |
|
ON Semiconductor Rg 02:00:00 / 06.05.26 |
102.67 | 88.44% | 61.84% | 10.04% | 60.95% | 52.37% | 166.61% | 31.11% |
|
Organon Rg 02:04:00 / 06.05.26 |
13.350 | 84.94% | -11.13% | 0.23% | 118.14% | 70.93% | 46.22% | -39.75% |
|
Corning Inc Rg 02:04:00 / 06.05.26 |
162.10 | 82.69% | 236.62% | 5.91% | 9.14% | 26.54% | 262.15% | 409.91% |
|
Quanta Services Rg 02:04:00 / 06.05.26 |
771.61 | 79.44% | 139.63% | 22.30% | 38.89% | 51.11% | 142.91% | 358.02% |
|
Lyondellbasell I Rg 02:04:00 / 06.05.26 |
77.76 | 75.61% | 2.38% | 8.79% | -3.11% | 34.86% | 39.13% | -15.73% |
|
Teradyne Rg 02:00:00 / 06.05.26 |
357.10 | 74.33% | 167.98% | -6.06% | 11.43% | 17.12% | 382.11% | 275.02% |
|
Monolithic Power Rg 02:00:00 / 06.05.26 |
1'588.12 | 73.58% | 165.89% | 5.59% | 33.32% | 39.06% | 154.92% | 242.82% |
|
Dow Rg 02:04:00 / 06.05.26 |
40.80 | 73.57% | 1.12% | 7.34% | -1.47% | 21.43% | 41.67% | -23.95% |
|
Keysight Technol Rg 02:04:00 / 06.05.26 |
355.93 | 72.92% | 118.73% | 7.11% | 18.40% | 51.46% | 142.89% | 148.71% |
|
APA Rg 02:00:00 / 06.05.26 |
41.48 | 71.79% | 81.98% | 7.32% | -3.45% | 51.11% | 163.70% | 30.25% |
|
CF Industries Hl Rg 02:04:00 / 06.05.26 |
128.04 | 62.77% | 47.55% | 4.68% | -4.29% | 32.95% | 56.18% | 79.66% |
|
Celanese Rg 02:04:00 / 06.05.26 |
69.01 | 62.58% | -0.68% | 6.74% | 8.56% | 18.33% | 40.69% | -32.04% |
|
Texas Instrument Rg 02:00:00 / 06.05.26 |
281.00 | 61.91% | 49.80% | 6.04% | 40.69% | 27.20% | 74.44% | 73.07% |
|
Moderna Rg 02:00:00 / 06.05.26 |
46.71 | 60.39% | 13.76% | -0.91% | -6.79% | 11.23% | 91.20% | -64.79% |
|
Advanced Micro D Rg 02:00:00 / 06.05.26 |
355.26 | 59.48% | 182.76% | 9.92% | 60.37% | 66.34% | 260.23% | 294.34% |
|
Marathon Petro Rg 02:04:00 / 06.05.26 |
260.51 | 55.29% | 81.03% | 12.00% | 6.15% | 27.61% | 80.22% | 140.38% |
|
Iron Mount REIT Rg 02:04:00 / 06.05.26 |
131.70 | 54.58% | 21.99% | 16.94% | 25.75% | 32.62% | 35.89% | 130.45% |
|
Valero Energy Rg 02:04:00 / 06.05.26 |
253.45 | 54.57% | 105.26% | 5.49% | 0.78% | 27.04% | 116.62% | 141.23% |
|
Caterpillar 02:04:00 / 06.05.26 |
904.59 | 52.70% | 141.15% | 10.60% | 24.87% | 21.85% | 181.90% | 315.81% |
|
Applied Material Rg 02:00:00 / 06.05.26 |
410.82 | 52.29% | 140.66% | 7.80% | 15.95% | 24.84% | 168.46% | 248.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 06.05.26 |
142.82 | 0.89% |
144.28 17:07 |
142.32 15:33 |
177.41 12.02.26 |
139.40 20.03.26 |
1'058'931 |
|
A.J.Gallagher Rg 02:04:00 / 06.05.26 |
205.80 | -0.59% |
207.06 20:51 |
204.91 15:52 |
266.87 12.01.26 |
195.10 12.02.26 |
373'826 |
|
A.O.Smith Corp Rg 02:04:00 / 06.05.26 |
58.88 | 0.03% |
59.16 15:33 |
58.23 19:15 |
81.69 12.02.26 |
58.23 05.05.26 |
441'625 |
|
Abbott Laboratories 02:04:00 / 06.05.26 |
87.17 | -0.42% |
87.81 20:29 |
86.17 15:52 |
129.44 06.01.26 |
86.17 05.05.26 |
3'025'528 |
|
AbbVie Rg 02:04:00 / 06.05.26 |
206.11 | -0.98% |
209.48 15:30 |
205.89 20:18 |
237.06 04.03.26 |
191.17 29.04.26 |
1'299'074 |
|
Accenture-A Rg 02:04:00 / 06.05.26 |
179.01 | -0.62% |
179.68 15:30 |
173.66 16:02 |
291.07 14.01.26 |
173.65 30.04.26 |
1'465'526 |
|
Adobe Rg 02:00:00 / 06.05.26 |
255.62 | 0.65% |
256.61 21:27 |
248.50 15:44 |
351.12 02.01.26 |
224.15 10.04.26 |
1'246'658 |
|
Advance Auto Par Rg 02:04:00 / 06.05.26 |
56.90 | -0.84% |
58.11 18:13 |
56.76 16:37 |
65.00 13.02.26 |
37.90 02.01.26 |
389'496 |
|
Advanced Micro D Rg 02:00:00 / 06.05.26 |
355.26 | 4.02% |
359.54 20:06 |
344.89 16:19 |
362.77 01.05.26 |
188.24 03.03.26 |
16'985'095 |
|
Aes Rg 02:04:00 / 06.05.26 |
14.370 | 0.63% |
14.370 21:59 |
14.290 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
2'205'124 |
|
AFLAC Rg 02:04:00 / 06.05.26 |
114.46 | 1.00% |
114.92 21:26 |
112.74 15:46 |
119.22 05.02.26 |
105.93 24.03.26 |
588'700 |
|
Agilent Tech Rg 02:04:00 / 06.05.26 |
117.53 | 4.77% |
118.86 15:31 |
114.29 16:00 |
150.00 09.01.26 |
109.90 27.03.26 |
668'255 |
|
Air Prod&Chemica Rg 02:04:00 / 06.05.26 |
303.93 | 1.87% |
305.33 21:29 |
297.48 15:44 |
307.18 27.04.26 |
242.67 02.01.26 |
255'336 |
|
Akamai Technolog Rg 02:00:00 / 06.05.26 |
117.94 | 11.50% |
118.15 21:57 |
107.27 15:30 |
121.10 26.03.26 |
84.56 02.01.26 |
2'100'035 |
|
Alaska Air Group Rg 02:04:00 / 06.05.26 |
38.51 | 4.19% |
38.57 21:53 |
37.08 15:43 |
60.60 09.02.26 |
33.05 30.03.26 |
1'001'793 |
|
Albemarle Rg 02:04:00 / 06.05.26 |
194.82 | 2.17% |
197.33 17:17 |
193.51 15:31 |
215.71 16.04.26 |
141.46 02.01.26 |
414'309 |
|
Alexandria REIT Rg 02:04:00 / 06.05.26 |
43.80 | 6.47% |
44.07 21:26 |
41.33 15:58 |
59.75 23.01.26 |
39.42 28.04.26 |
808'953 |
|
Align Technology Rg 02:00:00 / 06.05.26 |
168.71 | -1.84% |
172.56 15:31 |
167.78 15:47 |
200.23 21.04.26 |
154.64 02.01.26 |
293'038 |
|
Allegion Rg 02:04:00 / 06.05.26 |
132.29 | -0.15% |
133.96 17:09 |
131.55 15:54 |
182.89 12.02.26 |
131.23 04.05.26 |
507'691 |
|
Alliant Energy Rg 02:00:00 / 06.05.26 |
73.07 | -0.83% |
73.91 20:15 |
72.81 17:06 |
75.75 01.05.26 |
63.88 05.01.26 |
1'233'607 |
|
Allstate Rg 02:04:00 / 06.05.26 |
218.51 | -0.62% |
222.04 16:18 |
217.85 17:16 |
222.04 05.05.26 |
191.26 22.01.26 |
457'072 |
|
Alphab Rg-C-NV 02:00:00 / 06.05.26 |
384.27 | 1.22% |
388.93 15:45 |
380.35 19:20 |
388.93 05.05.26 |
271.54 30.03.26 |
5'030'400 |
|
Alphabet-A Rg 02:00:00 / 06.05.26 |
388.43 | 1.35% |
392.80 15:45 |
384.02 19:20 |
392.80 05.05.26 |
272.11 30.03.26 |
7'892'492 |
|
Altria Group Rg 02:04:00 / 06.05.26 |
72.79 | -0.84% |
73.81 16:51 |
72.71 17:54 |
74.56 01.05.26 |
54.70 07.01.26 |
2'455'739 |
|
Am Electric Rg 02:00:00 / 06.05.26 |
137.04 | 1.77% |
139.40 20:33 |
136.25 15:55 |
139.40 05.05.26 |
112.55 05.01.26 |
1'616'311 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 03:01 / 06.05.26 |
0.9158 | 0.01% | |
|
USD/CHF 03:01 / 06.05.26 |
0.7813 | -0.23% | |
|
Gold 1 Uz 03:01 / 06.05.26 |
4'616.81 | 1.31% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |