Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.08.2026 - 02:04:00
- 772.49
- 0.25%
- 1.93
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 13.08.26 |
183.78 | 0.35% | 0.65 | 183.79 | 183.88 | ||
|
A.J.Gallagher Rg 02:04:00 / 13.08.26 |
255.46 | 0.77% | 1.95 | 255.31 | 255.42 | ||
|
A.O.Smith Corp Rg 02:04:00 / 13.08.26 |
62.59 | -1.70% | -1.08 | 62.59 | 62.61 | ||
|
Abbott Laboratories 02:04:00 / 13.08.26 |
110.91 | 1.08% | 1.19 | 110.91 | 110.92 | ||
|
AbbVie Rg 02:04:00 / 13.08.26 |
248.76 | -0.53% | -1.33 | 248.66 | 248.67 | ||
|
Accenture-A Rg 02:04:00 / 13.08.26 |
180.14 | 0.18% | 0.32 | 180.10 | 180.11 | ||
|
Adobe Rg 02:00:00 / 13.08.26 |
258.75 | -1.88% | -4.96 | 258.77 | 258.82 | 1'392'781 | |
|
Advance Auto Par Rg 02:04:00 / 13.08.26 |
53.52 | 1.08% | 0.57 | 53.53 | 53.54 | ||
|
Advanced Micro D Rg 02:00:00 / 13.08.26 |
482.93 | 1.82% | 8.61 | 482.77 | 482.92 | 5'033'125 | |
|
Aes Rg 02:04:00 / 13.08.26 |
14.710 | 0.07% | 0.01 | 14.710 | 14.720 | ||
|
AFLAC Rg 02:04:00 / 13.08.26 |
120.73 | -0.28% | -0.34 | 120.73 | 120.74 | ||
|
Agilent Tech Rg 02:04:00 / 13.08.26 |
148.24 | -0.84% | -1.25 | 148.28 | 148.29 | ||
|
Air Prod&Chemica Rg 02:04:00 / 13.08.26 |
304.07 | -1.69% | -5.24 | 304.05 | 304.12 | ||
|
Akamai Technolog Rg 02:00:00 / 13.08.26 |
122.78 | 5.24% | 6.11 | 122.72 | 122.79 | 969'679 | |
|
Alaska Air Group Rg 02:04:00 / 13.08.26 |
47.37 | -2.13% | -1.03 | 47.38 | 47.39 | ||
|
Albemarle Rg 02:04:00 / 13.08.26 |
128.34 | -0.79% | -1.02 | 128.29 | 128.30 | ||
|
Alexandria REIT Rg 02:04:00 / 13.08.26 |
48.06 | -0.12% | -0.06 | 48.08 | 48.09 | ||
|
Align Technology Rg 02:00:00 / 13.08.26 |
174.02 | 0.61% | 1.06 | 173.94 | 174.10 | ||
|
Allegion Rg 02:04:00 / 13.08.26 |
166.11 | -1.38% | -2.33 | 166.19 | 166.20 | ||
|
Alliant Energy Rg 02:00:00 / 13.08.26 |
70.24 | 2.42% | 1.66 | 70.25 | 70.26 | 1'781'096 | |
|
Allstate Rg 02:04:00 / 13.08.26 |
255.84 | -2.44% | -6.39 | 255.89 | 255.90 | ||
|
Alphab Rg-C-NV 02:00:00 / 13.08.26 |
342.37 | -0.18% | -0.63 | 342.38 | 342.44 | 4'274'573 | |
|
Alphabet-A Rg 02:00:00 / 13.08.26 |
343.54 | -0.08% | -0.26 | 343.56 | 343.57 | 6'674'972 | |
|
Altria Group Rg 02:04:00 / 13.08.26 |
64.38 | -1.00% | -0.65 | 64.41 | 64.42 | ||
|
Am Electric Rg 02:00:00 / 13.08.26 |
124.65 | 0.87% | 1.07 | 124.63 | 124.66 | 974'191 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 13.08.26 |
911.29 | 204.31% | 931.99% | 2.03% | 0.78% | 24.49% | 633.31% | 1'249.26% |
|
Seagate Hldgs Rg 02:00:00 / 13.08.26 |
878.21 | 197.95% | 850.67% | 4.84% | 6.03% | 16.93% | 459.65% | 1'127.40% |
|
Intel Rg 02:00:00 / 13.08.26 |
100.95 | 164.80% | 387.33% | -0.11% | -1.98% | -15.14% | 354.32% | 180.05% |
|
Western Digital Rg 02:00:00 / 13.08.26 |
454.10 | 154.21% | 886.11% | -12.53% | -11.63% | -1.20% | 496.95% | 1'304.05% |
|
HP Enterprise Rg 02:04:00 / 13.08.26 |
58.79 | 126.39% | 154.71% | 10.47% | 24.06% | 73.93% | 172.68% | 208.98% |
|
Advanced Micro D Rg 02:00:00 / 13.08.26 |
482.93 | 121.48% | 292.68% | 0.18% | -8.73% | 7.90% | 161.86% | 340.94% |
|
Marathon Petro Rg 02:04:00 / 13.08.26 |
348.25 | 106.86% | 141.16% | 16.96% | 16.40% | 34.79% | 115.33% | 124.65% |
|
Moderna Rg 02:00:00 / 13.08.26 |
63.67 | 105.39% | 45.67% | 13.18% | -6.75% | 32.32% | 136.78% | -40.32% |
|
Applied Material Rg 02:00:00 / 13.08.26 |
548.15 | 104.53% | 223.19% | 2.60% | -5.40% | 28.42% | 188.45% | 278.60% |
|
Fortinet Rg 02:00:00 / 13.08.26 |
160.84 | 103.87% | 71.35% | -2.00% | -2.23% | 23.72% | 102.75% | 171.26% |
|
Valero Energy Rg 02:04:00 / 13.08.26 |
330.21 | 98.98% | 164.23% | 9.20% | 12.83% | 30.12% | 142.53% | 132.94% |
|
Teradyne Rg 02:00:00 / 13.08.26 |
402.74 | 96.09% | 201.43% | 3.43% | 17.72% | 16.96% | 253.25% | 273.11% |
|
Organon Rg 02:04:00 / 13.08.26 |
13.660 | 90.38% | -8.51% | 0.66% | 1.26% | 1.49% | 45.94% | -41.04% |
|
NetApp Rg 02:00:00 / 13.08.26 |
202.05 | 85.33% | 70.98% | 8.28% | 24.65% | 69.83% | 84.69% | 158.56% |
|
Lam Research Rg 02:00:00 / 13.08.26 |
326.11 | 81.92% | 331.14% | 6.08% | -2.78% | 11.65% | 205.52% | 377.64% |
|
Corning Inc Rg 02:04:00 / 13.08.26 |
167.44 | 81.81% | 235.00% | 6.85% | -4.00% | -7.33% | 154.70% | 390.87% |
|
Phillips 66 Rg 02:04:00 / 13.08.26 |
225.58 | 73.87% | 96.93% | 11.37% | 15.00% | 25.78% | 84.03% | 92.35% |
|
Keysight Technol Rg 02:04:00 / 13.08.26 |
354.50 | 69.15% | 113.97% | 5.50% | 9.85% | 3.63% | 108.26% | 119.56% |
|
Fedex Rg 02:04:00 / 13.08.26 |
326.77 | 67.43% | 71.91% | 5.17% | 4.26% | 26.71% | 112.65% | 81.98% |
|
Nucor Rg 02:04:00 / 13.08.26 |
271.81 | 66.73% | 133.01% | -1.07% | 14.75% | 20.45% | 86.38% | 63.31% |
|
APA Rg 02:00:00 / 13.08.26 |
39.97 | 66.07% | 75.92% | 15.32% | 16.63% | 1.65% | 94.41% | -9.49% |
|
Newell Brands Rg 02:00:00 / 13.08.26 |
6.160 | 65.32% | -38.25% | -0.16% | 19.38% | 74.50% | 18.69% | -41.82% |
|
KLA Rg 02:00:00 / 13.08.26 |
208.25 | 64.99% | 218.15% | 8.01% | -7.24% | 13.83% | 119.33% | 318.54% |
|
F5 Rg 02:00:00 / 13.08.26 |
422.95 | 62.19% | 64.63% | 2.83% | 0.35% | 10.60% | 29.82% | 163.53% |
|
Texas Instrument Rg 02:00:00 / 13.08.26 |
276.59 | 62.11% | 49.99% | -0.41% | -8.17% | -9.28% | 43.10% | 69.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 13.08.26 |
183.78 | 0.35% |
184.40 21:50 |
181.50 16:31 |
184.84 28.07.26 |
139.40 20.03.26 |
988'726 |
|
A.J.Gallagher Rg 02:04:00 / 13.08.26 |
255.46 | 0.77% |
256.15 17:49 |
249.94 15:30 |
269.73 29.07.26 |
190.80 13.05.26 |
416'028 |
|
A.O.Smith Corp Rg 02:04:00 / 13.08.26 |
62.59 | -1.70% |
63.56 15:30 |
62.03 16:57 |
81.69 12.02.26 |
54.26 20.05.26 |
364'465 |
|
Abbott Laboratories 02:04:00 / 13.08.26 |
110.91 | 1.08% |
111.27 21:38 |
107.50 15:31 |
129.44 06.01.26 |
81.98 11.05.26 |
1'721'173 |
|
AbbVie Rg 02:04:00 / 13.08.26 |
248.76 | -0.53% |
250.05 16:43 |
245.53 15:31 |
267.44 29.07.26 |
191.17 29.04.26 |
1'153'065 |
|
Accenture-A Rg 02:04:00 / 13.08.26 |
180.14 | 0.18% |
180.15 21:59 |
174.00 16:04 |
291.07 14.01.26 |
118.15 22.06.26 |
1'165'477 |
|
Adobe Rg 02:00:00 / 13.08.26 |
258.75 | -1.88% |
263.26 15:39 |
255.11 17:34 |
351.12 02.01.26 |
190.22 18.06.26 |
1'392'781 |
|
Advance Auto Par Rg 02:04:00 / 13.08.26 |
53.52 | 1.08% |
53.88 21:59 |
52.01 16:03 |
65.00 13.02.26 |
37.90 02.01.26 |
524'040 |
|
Advanced Micro D Rg 02:00:00 / 13.08.26 |
482.93 | 1.82% |
491.50 16:38 |
480.89 15:39 |
584.70 30.06.26 |
188.24 03.03.26 |
5'033'125 |
|
Aes Rg 02:04:00 / 13.08.26 |
14.710 | 0.07% |
14.735 15:41 |
14.710 21:53 |
17.640 27.02.26 |
13.630 20.01.26 |
1'396'839 |
|
AFLAC Rg 02:04:00 / 13.08.26 |
120.73 | -0.28% |
121.44 18:13 |
120.19 15:30 |
130.22 29.07.26 |
105.93 24.03.26 |
546'097 |
|
Agilent Tech Rg 02:04:00 / 13.08.26 |
148.24 | -0.84% |
149.28 15:42 |
147.37 19:47 |
150.15 11.08.26 |
108.51 20.05.26 |
451'486 |
|
Air Prod&Chemica Rg 02:04:00 / 13.08.26 |
304.07 | -1.69% |
308.37 15:30 |
302.94 21:52 |
314.40 06.07.26 |
242.67 02.01.26 |
210'024 |
|
Akamai Technolog Rg 02:00:00 / 13.08.26 |
122.78 | 5.24% |
124.85 17:33 |
117.50 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
969'679 |
|
Alaska Air Group Rg 02:04:00 / 13.08.26 |
47.37 | -2.13% |
49.10 15:34 |
47.10 16:35 |
60.60 09.02.26 |
33.05 30.03.26 |
414'495 |
|
Albemarle Rg 02:04:00 / 13.08.26 |
128.34 | -0.79% |
132.00 15:30 |
127.58 19:17 |
221.00 07.05.26 |
111.86 28.07.26 |
722'448 |
|
Alexandria REIT Rg 02:04:00 / 13.08.26 |
48.06 | -0.12% |
48.36 21:34 |
47.68 16:49 |
59.75 23.01.26 |
39.42 28.04.26 |
378'338 |
|
Align Technology Rg 02:00:00 / 13.08.26 |
174.02 | 0.61% |
174.70 21:31 |
169.89 16:03 |
200.23 21.04.26 |
151.58 20.05.26 |
245'676 |
|
Allegion Rg 02:04:00 / 13.08.26 |
166.11 | -1.38% |
169.05 15:30 |
164.91 16:36 |
182.89 12.02.26 |
125.00 20.05.26 |
299'537 |
|
Alliant Energy Rg 02:00:00 / 13.08.26 |
70.24 | 2.42% |
70.46 16:20 |
68.93 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
1'781'096 |
|
Allstate Rg 02:04:00 / 13.08.26 |
255.84 | -2.44% |
264.15 16:03 |
255.51 21:59 |
277.21 29.07.26 |
191.26 22.01.26 |
864'403 |
|
Alphab Rg-C-NV 02:00:00 / 13.08.26 |
342.37 | -0.18% |
345.50 15:30 |
339.84 18:10 |
404.43 18.05.26 |
271.54 30.03.26 |
4'274'573 |
|
Alphabet-A Rg 02:00:00 / 13.08.26 |
343.54 | -0.08% |
346.37 15:30 |
340.89 18:10 |
408.60 18.05.26 |
272.11 30.03.26 |
6'674'972 |
|
Altria Group Rg 02:04:00 / 13.08.26 |
64.38 | -1.00% |
65.06 16:22 |
64.35 15:31 |
77.05 28.07.26 |
54.70 07.01.26 |
1'647'880 |
|
Am Electric Rg 02:00:00 / 13.08.26 |
124.65 | 0.87% |
124.70 21:59 |
123.43 17:03 |
140.58 07.07.26 |
112.55 05.01.26 |
974'191 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 06:43 / 13.08.26 |
0.9381 | 0.08% | |
|
USD/CHF 06:43 / 13.08.26 |
0.8143 | 0.10% | |
|
Gold 1 Uz 06:43 / 13.08.26 |
4'396.90 | -0.27% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |