Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.03.2026 - 21:59:46
- 685.56
- 0.77%
- 5.22
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:59:47 / 04.03.26 |
160.83 | 1.48% | 2.35 | 160.81 | 160.83 | 589'505 | |
|
A.J.Gallagher Rg 21:59:47 / 04.03.26 |
225.54 | 0.14% | 0.31 | 225.42 | 225.65 | 372'354 | |
|
A.O.Smith Corp Rg 21:59:47 / 04.03.26 |
73.36 | -3.00% | -2.27 | 73.36 | 73.38 | 249'419 | |
|
Abbott Laboratories 21:59:47 / 04.03.26 |
113.06 | -0.48% | -0.55 | 113.06 | 113.08 | 433'352 | |
|
AbbVie Rg 21:59:47 / 04.03.26 |
236.03 | 0.93% | 2.17 | 235.95 | 236.04 | 608'509 | |
|
Accenture-A Rg 21:59:47 / 04.03.26 |
211.48 | 0.76% | 1.59 | 211.38 | 211.77 | 659'074 | |
|
Adobe Rg 21:59:44 / 04.03.26 |
273.08 | 0.77% | 2.09 | 273.06 | 273.12 | 1'052'589 | |
|
Advance Auto Par Rg 21:59:47 / 04.03.26 |
51.15 | -1.46% | -0.76 | 51.11 | 51.16 | 164'982 | |
|
Advanced Micro D Rg 21:59:44 / 04.03.26 |
202.18 | 5.88% | 11.23 | 202.18 | 202.20 | 7'539'425 | |
|
Aes Rg 21:59:48 / 04.03.26 |
14.280 | 0.71% | 0.10 | 14.270 | 14.280 | 2'314'679 | |
|
AFLAC Rg 21:59:46 / 04.03.26 |
112.49 | 0.05% | 0.06 | 112.49 | 112.50 | 365'342 | |
|
Agilent Tech Rg 21:59:46 / 04.03.26 |
120.53 | 1.25% | 1.49 | 120.52 | 120.55 | 411'736 | |
|
Air Prod&Chemica Rg 21:59:47 / 04.03.26 |
274.18 | 0.42% | 1.14 | 274.09 | 274.19 | 110'153 | |
|
Akamai Technolog Rg 21:59:44 / 04.03.26 |
103.04 | 0.94% | 0.96 | 103.04 | 103.06 | 548'145 | |
|
Alaska Air Group Rg 21:59:48 / 04.03.26 |
48.38 | -2.75% | -1.37 | 48.38 | 48.39 | 278'112 | |
|
Albemarle Rg 21:59:46 / 04.03.26 |
168.42 | 2.24% | 3.69 | 168.34 | 168.42 | 310'526 | |
|
Alexandria REIT Rg 21:59:47 / 04.03.26 |
53.57 | 2.58% | 1.35 | 53.56 | 53.57 | 314'752 | |
|
Align Technology Rg 21:59:44 / 04.03.26 |
182.17 | -0.26% | -0.47 | 182.13 | 182.20 | 169'300 | |
|
Allegion Rg 21:59:47 / 04.03.26 |
156.57 | -1.13% | -1.79 | 156.53 | 156.63 | 85'608 | |
|
Alliant Energy Rg 21:59:35 / 04.03.26 |
72.34 | 0.15% | 0.11 | 72.32 | 72.33 | 445'568 | |
|
Allstate Rg 21:59:47 / 04.03.26 |
214.30 | 0.32% | 0.69 | 214.26 | 214.34 | 175'815 | |
|
Alphab Rg-C-NV 21:59:45 / 04.03.26 |
303.36 | -0.07% | -0.21 | 303.35 | 303.37 | 4'636'795 | |
|
Alphabet-A Rg 21:59:44 / 04.03.26 |
303.25 | -0.11% | -0.33 | 303.24 | 303.26 | 6'136'890 | |
|
Altria Group Rg 21:59:47 / 04.03.26 |
68.10 | -1.15% | -0.79 | 68.10 | 68.11 | 807'247 | |
|
Am Electric Rg 21:59:44 / 04.03.26 |
133.52 | 1.21% | 1.60 | 133.51 | 133.52 | 906'507 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 21:59:44 / 04.03.26 |
57.88 | 68.97% | 19.84% | 12.67% | 35.33% | 99.38% | 64.39% | -65.20% |
|
Corning Inc Rg 21:59:47 / 04.03.26 |
144.91 | 68.54% | 210.54% | -9.71% | 32.11% | 53.83% | 208.06% | 318.40% |
|
Generac Hldgs Rg 21:59:48 / 04.03.26 |
220.90 | 62.21% | 42.67% | -6.61% | 24.68% | 32.62% | 69.83% | 74.73% |
|
Teradyne Rg 21:59:44 / 04.03.26 |
305.08 | 57.17% | 141.60% | -11.01% | 13.38% | 49.54% | 176.82% | 195.27% |
|
Keysight Technol Rg 21:59:46 / 04.03.26 |
300.65 | 48.90% | 88.35% | -0.51% | 35.67% | 41.30% | 92.13% | 89.44% |
|
Western Digital Rg 21:59:44 / 04.03.26 |
261.27 | 45.48% | 464.31% | -10.20% | -3.02% | 43.59% | 491.10% | 771.99% |
|
Lockheed Martin Rg 21:59:47 / 04.03.26 |
664.36 | 38.07% | 37.43% | 2.60% | 10.22% | 41.98% | 44.29% | 39.74% |
|
CF Industries Hl Rg 21:59:46 / 04.03.26 |
104.55 | 37.45% | 24.59% | 8.75% | 10.40% | 37.40% | 37.01% | 23.38% |
|
Baker Hughes Rg-A 21:59:44 / 04.03.26 |
60.84 | 37.33% | 52.46% | -6.13% | 2.82% | 26.64% | 43.76% | 93.74% |
|
Applied Material Rg 21:59:41 / 04.03.26 |
357.84 | 36.71% | 116.02% | -9.40% | 20.24% | 30.05% | 130.39% | 195.33% |
|
Enphase Energy Rg 21:59:44 / 04.03.26 |
42.69 | 34.79% | -37.10% | -11.97% | -17.39% | 30.18% | -27.22% | -80.11% |
|
Lyondellbasell I Rg 21:59:47 / 04.03.26 |
62.04 | 34.43% | -21.62% | 9.31% | 8.64% | 37.15% | -18.60% | -40.14% |
|
Teledyne Tech Rg 21:59:43 / 04.03.26 |
682.60 | 34.37% | 47.86% | 0.77% | 8.40% | 32.24% | 37.34% | 56.71% |
|
Quanta Services Rg 21:59:47 / 04.03.26 |
568.30 | 34.10% | 79.09% | 0.99% | 22.33% | 22.95% | 124.48% | 246.98% |
|
DaVita Rg 21:59:43 / 04.03.26 |
154.76 | 34.03% | 1.82% | 3.51% | 8.94% | 30.40% | 10.54% | 85.67% |
|
Valero Energy Rg 21:59:47 / 04.03.26 |
225.68 | 33.74% | 77.59% | 13.04% | 14.32% | 28.23% | 85.35% | 54.22% |
|
Northrop Grumman Rg 21:59:48 / 04.03.26 |
754.38 | 33.13% | 61.76% | 7.21% | 9.37% | 35.84% | 59.08% | 62.42% |
|
Micron Technolog Rg 21:59:44 / 04.03.26 |
400.85 | 33.03% | 351.14% | -6.56% | 5.65% | 52.00% | 324.90% | 568.69% |
|
Deere & Co Rg 21:59:47 / 04.03.26 |
614.08 | 33.00% | 46.15% | -1.53% | 8.25% | 30.96% | 31.35% | 43.91% |
|
Old Dominion Fre Rg 21:59:44 / 04.03.26 |
216.28 | 32.61% | 17.88% | 12.82% | 3.71% | 37.48% | 22.52% | 17.13% |
|
Fedex Rg 21:59:46 / 04.03.26 |
384.29 | 32.43% | 35.97% | 0.44% | 6.00% | 35.17% | 53.46% | 82.96% |
|
Targa Resources Rg 21:59:38 / 04.03.26 |
243.19 | 32.27% | 36.72% | 5.67% | 18.95% | 32.54% | 30.18% | 207.98% |
|
Advance Auto Par Rg 21:59:47 / 04.03.26 |
51.15 | 32.09% | 9.77% | 1.41% | -6.18% | 4.28% | 48.91% | -62.51% |
|
Dow Rg 21:59:47 / 04.03.26 |
32.36 | 31.48% | -23.40% | 7.79% | -0.12% | 31.60% | -14.35% | -47.29% |
|
SolarEdge Tech Rg 21:59:40 / 04.03.26 |
37.90 | 31.06% | 178.01% | -10.72% | 8.16% | 20.09% | 143.10% | -88.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:59:47 / 04.03.26 |
160.83 | 1.48% |
161.76 21:20 |
158.77 15:36 |
177.41 12.02.26 |
150.58 02.02.26 |
589'505 |
|
A.J.Gallagher Rg 21:59:47 / 04.03.26 |
225.54 | 0.14% |
228.41 17:31 |
223.31 15:37 |
266.87 12.01.26 |
195.10 12.02.26 |
372'354 |
|
A.O.Smith Corp Rg 21:59:47 / 04.03.26 |
73.36 | -3.00% |
75.82 15:30 |
72.68 18:31 |
81.69 12.02.26 |
66.67 02.01.26 |
249'419 |
|
Abbott Laboratories 21:59:47 / 04.03.26 |
113.06 | -0.48% |
113.94 16:55 |
112.12 15:47 |
129.44 06.01.26 |
105.27 28.01.26 |
433'352 |
|
AbbVie Rg 21:59:47 / 04.03.26 |
236.03 | 0.93% |
237.06 21:49 |
232.26 16:05 |
237.06 04.03.26 |
204.50 04.02.26 |
608'509 |
|
Accenture-A Rg 21:59:47 / 04.03.26 |
211.48 | 0.76% |
215.41 17:21 |
208.61 15:30 |
291.07 14.01.26 |
188.83 25.02.26 |
659'074 |
|
Adobe Rg 21:59:44 / 04.03.26 |
273.08 | 0.77% |
276.63 19:11 |
270.40 15:30 |
351.12 02.01.26 |
244.42 24.02.26 |
1'052'589 |
|
Advance Auto Par Rg 21:59:47 / 04.03.26 |
51.15 | -1.46% |
52.52 17:45 |
51.08 21:59 |
65.00 13.02.26 |
37.90 02.01.26 |
164'982 |
|
Advanced Micro D Rg 21:59:44 / 04.03.26 |
202.18 | 5.88% |
202.43 19:51 |
189.91 15:30 |
266.95 23.01.26 |
188.24 03.03.26 |
7'539'425 |
|
Aes Rg 21:59:48 / 04.03.26 |
14.280 | 0.71% |
14.290 19:38 |
14.160 15:36 |
17.640 27.02.26 |
13.630 20.01.26 |
2'314'679 |
|
AFLAC Rg 21:59:46 / 04.03.26 |
112.49 | 0.05% |
112.92 21:52 |
111.31 15:49 |
119.22 05.02.26 |
106.35 23.01.26 |
365'342 |
|
Agilent Tech Rg 21:59:46 / 04.03.26 |
120.53 | 1.25% |
121.17 21:47 |
119.58 15:30 |
150.00 09.01.26 |
114.53 26.02.26 |
411'736 |
|
Air Prod&Chemica Rg 21:59:47 / 04.03.26 |
274.18 | 0.42% |
274.62 21:50 |
271.09 15:52 |
296.19 12.02.26 |
242.67 02.01.26 |
110'153 |
|
Akamai Technolog Rg 21:59:44 / 04.03.26 |
103.04 | 0.94% |
103.15 21:55 |
100.40 15:52 |
113.46 13.02.26 |
84.56 02.01.26 |
548'145 |
|
Alaska Air Group Rg 21:59:48 / 04.03.26 |
48.38 | -2.75% |
50.85 15:31 |
48.21 21:53 |
60.60 09.02.26 |
46.39 14.01.26 |
278'112 |
|
Albemarle Rg 21:59:46 / 04.03.26 |
168.42 | 2.24% |
173.00 16:00 |
167.92 21:00 |
205.50 25.02.26 |
141.46 02.01.26 |
310'526 |
|
Alexandria REIT Rg 21:59:47 / 04.03.26 |
53.57 | 2.58% |
53.59 21:58 |
51.63 17:15 |
59.75 23.01.26 |
48.10 02.01.26 |
314'752 |
|
Align Technology Rg 21:59:44 / 04.03.26 |
182.17 | -0.26% |
184.51 15:31 |
181.20 18:18 |
199.00 12.02.26 |
154.64 02.01.26 |
169'300 |
|
Allegion Rg 21:59:47 / 04.03.26 |
156.57 | -1.13% |
159.00 15:30 |
156.55 21:59 |
182.89 12.02.26 |
153.79 25.02.26 |
85'608 |
|
Alliant Energy Rg 21:59:35 / 04.03.26 |
72.34 | 0.15% |
72.43 20:42 |
71.37 15:57 |
72.65 03.03.26 |
63.88 05.01.26 |
445'568 |
|
Allstate Rg 21:59:47 / 04.03.26 |
214.30 | 0.32% |
215.10 21:54 |
211.01 15:45 |
216.69 05.02.26 |
191.26 22.01.26 |
175'815 |
|
Alphab Rg-C-NV 21:59:45 / 04.03.26 |
303.36 | -0.07% |
305.46 16:30 |
300.83 15:31 |
350.15 03.02.26 |
296.74 03.03.26 |
4'636'795 |
|
Alphabet-A Rg 21:59:44 / 04.03.26 |
303.25 | -0.11% |
305.44 16:30 |
300.77 15:30 |
349.00 03.02.26 |
296.25 17.02.26 |
6'136'890 |
|
Altria Group Rg 21:59:47 / 04.03.26 |
68.10 | -1.15% |
68.70 15:33 |
67.64 16:00 |
70.51 27.02.26 |
54.70 07.01.26 |
807'247 |
|
Am Electric Rg 21:59:44 / 04.03.26 |
133.52 | 1.21% |
133.74 21:48 |
130.86 15:46 |
134.54 27.02.26 |
112.55 05.01.26 |
906'507 |