CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.08.2026 - 02:04:00
- 773.26
- 0.61%
- 4.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 08.08.26 |
182.90 | 1.21% | 2.19 | 182.88 | 182.89 | ||
|
A.J.Gallagher Rg 02:04:00 / 08.08.26 |
248.12 | -1.44% | -3.62 | 247.88 | 247.89 | ||
|
A.O.Smith Corp Rg 02:04:00 / 08.08.26 |
63.98 | 1.57% | 0.99 | 63.94 | 63.95 | ||
|
Abbott Laboratories 02:04:00 / 08.08.26 |
107.81 | -0.14% | -0.15 | 107.80 | 107.81 | ||
|
AbbVie Rg 02:04:00 / 08.08.26 |
246.04 | 0.89% | 2.17 | 245.85 | 245.86 | ||
|
Accenture-A Rg 02:04:00 / 08.08.26 |
175.72 | 2.69% | 4.61 | 175.67 | 175.68 | ||
|
Adobe Rg 02:00:00 / 08.08.26 |
265.21 | 1.91% | 4.97 | 265.15 | 265.18 | ||
|
Advance Auto Par Rg 02:04:00 / 08.08.26 |
57.80 | -0.21% | -0.12 | 57.78 | 57.80 | ||
|
Advanced Micro D Rg 02:00:00 / 08.08.26 |
483.36 | -1.21% | -5.92 | 483.27 | 483.49 | ||
|
Aes Rg 02:04:00 / 08.08.26 |
14.730 | 0.20% | 0.03 | 14.720 | 14.730 | ||
|
AFLAC Rg 02:04:00 / 08.08.26 |
124.61 | -1.62% | -2.05 | 124.53 | 124.54 | ||
|
Agilent Tech Rg 02:04:00 / 08.08.26 |
145.97 | 3.28% | 4.63 | 146.00 | 146.01 | ||
|
Air Prod&Chemica Rg 02:04:00 / 08.08.26 |
303.44 | 1.17% | 3.52 | 303.35 | 303.36 | ||
|
Akamai Technolog Rg 02:00:00 / 08.08.26 |
110.54 | -6.76% | -8.01 | 110.44 | 110.57 | ||
|
Alaska Air Group Rg 02:04:00 / 08.08.26 |
49.96 | -1.44% | -0.73 | 49.98 | 49.99 | ||
|
Albemarle Rg 02:04:00 / 08.08.26 |
131.11 | 4.54% | 5.69 | 131.16 | 131.17 | ||
|
Alexandria REIT Rg 02:04:00 / 08.08.26 |
49.74 | 2.60% | 1.26 | 49.74 | 49.75 | ||
|
Align Technology Rg 02:00:00 / 08.08.26 |
173.66 | 2.71% | 4.58 | 173.60 | 173.80 | ||
|
Allegion Rg 02:04:00 / 08.08.26 |
168.94 | 0.14% | 0.24 | 169.02 | 169.03 | ||
|
Alliant Energy Rg 02:00:00 / 08.08.26 |
69.37 | -0.22% | -0.15 | 69.36 | 69.37 | ||
|
Allstate Rg 02:04:00 / 08.08.26 |
267.00 | -2.95% | -8.11 | 266.93 | 266.94 | ||
|
Alphab Rg-C-NV 02:00:00 / 08.08.26 |
353.47 | -0.88% | -3.15 | 353.39 | 353.46 | ||
|
Alphabet-A Rg 02:00:00 / 08.08.26 |
354.30 | -0.96% | -3.45 | 354.22 | 354.28 | ||
|
Altria Group Rg 02:04:00 / 08.08.26 |
68.35 | 0.89% | 0.60 | 68.32 | 68.33 | ||
|
Am Electric Rg 02:00:00 / 08.08.26 |
125.73 | 0.38% | 0.47 | 125.71 | 125.72 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 02:00:00 / 08.08.26 |
812.76 | 209.72% | 888.24% | -5.07% | -10.72% | 2.17% | 440.22% | 1'177.06% |
|
Micron Technolog Rg 02:00:00 / 08.08.26 |
877.57 | 208.84% | 947.37% | 6.63% | -10.39% | 21.10% | 638.14% | 1'160.86% |
|
Intel Rg 02:00:00 / 08.08.26 |
101.65 | 170.49% | 397.81% | 12.69% | -7.46% | -6.55% | 409.52% | 184.04% |
|
Western Digital Rg 02:00:00 / 08.08.26 |
434.30 | 162.10% | 916.71% | -20.29% | -25.45% | -9.90% | 479.30% | 1'295.32% |
|
Advanced Micro D Rg 02:00:00 / 08.08.26 |
483.36 | 128.46% | 305.07% | 1.51% | -13.36% | 13.97% | 179.79% | 322.45% |
|
HP Enterprise Rg 02:04:00 / 08.08.26 |
53.22 | 118.28% | 145.57% | 11.11% | 9.64% | 60.79% | 155.74% | 201.84% |
|
Applied Material Rg 02:00:00 / 08.08.26 |
539.14 | 105.25% | 224.34% | 6.20% | -10.52% | 23.48% | 191.63% | 262.13% |
|
Fortinet Rg 02:00:00 / 08.08.26 |
159.64 | 101.62% | 69.46% | -1.43% | 1.35% | 30.02% | 114.60% | 182.03% |
|
Teradyne Rg 02:00:00 / 08.08.26 |
379.31 | 98.85% | 205.66% | 3.16% | 5.48% | 12.26% | 252.95% | 258.34% |
|
Organon Rg 02:04:00 / 08.08.26 |
13.600 | 88.98% | -9.18% | 0.37% | 0.59% | 1.49% | 47.51% | -37.06% |
|
Valero Energy Rg 02:04:00 / 08.08.26 |
298.31 | 86.12% | 147.16% | -4.66% | 6.28% | 18.97% | 123.81% | 138.78% |
|
Marathon Petro Rg 02:04:00 / 08.08.26 |
298.20 | 84.01% | 114.52% | -5.77% | 5.10% | 16.93% | 85.40% | 116.93% |
|
Moderna Rg 02:00:00 / 08.08.26 |
59.17 | 82.64% | 29.53% | 7.94% | -13.33% | 20.66% | 126.53% | -50.22% |
|
Corning Inc Rg 02:04:00 / 08.08.26 |
165.68 | 79.51% | 230.77% | 19.84% | -13.21% | -13.62% | 151.91% | 374.86% |
|
NetApp Rg 02:00:00 / 08.08.26 |
189.52 | 78.80% | 64.96% | 6.17% | 12.23% | 58.03% | 78.44% | 146.18% |
|
Lam Research Rg 02:00:00 / 08.08.26 |
311.35 | 78.62% | 323.33% | 6.26% | -11.13% | 9.35% | 206.00% | 342.85% |
|
Nucor Rg 02:04:00 / 08.08.26 |
272.63 | 66.76% | 133.06% | 5.96% | 19.91% | 20.09% | 96.16% | 62.14% |
|
Keysight Technol Rg 02:04:00 / 08.08.26 |
340.97 | 65.83% | 109.77% | 6.86% | 5.87% | -2.30% | 106.70% | 112.31% |
|
Fedex Rg 02:04:00 / 08.08.26 |
318.57 | 64.03% | 68.42% | 3.63% | 1.23% | 27.16% | 109.54% | 80.15% |
|
Newell Brands Rg 02:00:00 / 08.08.26 |
6.010 | 61.83% | -39.56% | 7.32% | 16.25% | 56.51% | 23.16% | -44.82% |
|
F5 Rg 02:00:00 / 08.08.26 |
400.23 | 61.82% | 64.26% | -0.58% | -7.01% | 10.38% | 24.38% | 158.99% |
|
Texas Instrument Rg 02:00:00 / 08.08.26 |
286.08 | 60.47% | 48.47% | 3.75% | -8.15% | -5.50% | 52.80% | 65.28% |
|
Phillips 66 Rg 02:04:00 / 08.08.26 |
203.91 | 59.27% | 80.39% | -3.67% | 8.26% | 15.73% | 71.17% | 86.02% |
|
DaVita Rg 02:04:00 / 08.08.26 |
183.77 | 59.03% | 20.81% | -23.46% | -21.06% | -8.00% | 41.91% | 66.04% |
|
KLA Rg 02:00:00 / 08.08.26 |
198.11 | 59.02% | 206.64% | 8.36% | -14.43% | 9.80% | 116.56% | 289.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 08.08.26 |
182.90 | 1.21% |
183.41 21:02 |
179.37 15:35 |
184.84 28.07.26 |
139.40 20.03.26 |
749'148 |
|
A.J.Gallagher Rg 02:04:00 / 08.08.26 |
248.12 | -1.44% |
251.96 16:31 |
246.68 15:57 |
269.73 29.07.26 |
190.80 13.05.26 |
335'263 |
|
A.O.Smith Corp Rg 02:04:00 / 08.08.26 |
63.98 | 1.57% |
64.32 16:32 |
62.69 15:34 |
81.69 12.02.26 |
54.26 20.05.26 |
439'284 |
|
Abbott Laboratories 02:04:00 / 08.08.26 |
107.81 | -0.14% |
107.95 16:14 |
106.24 15:33 |
129.44 06.01.26 |
81.98 11.05.26 |
2'011'826 |
|
AbbVie Rg 02:04:00 / 08.08.26 |
246.04 | 0.89% |
246.59 16:00 |
242.00 15:34 |
267.44 29.07.26 |
191.17 29.04.26 |
1'331'165 |
|
Accenture-A Rg 02:04:00 / 08.08.26 |
175.72 | 2.69% |
176.28 21:48 |
170.77 15:54 |
291.07 14.01.26 |
118.15 22.06.26 |
1'081'595 |
|
Adobe Rg 02:00:00 / 08.08.26 |
265.21 | 1.91% |
270.16 16:35 |
261.39 15:42 |
351.12 02.01.26 |
190.22 18.06.26 |
1'493'395 |
|
Advance Auto Par Rg 02:04:00 / 08.08.26 |
57.80 | -0.21% |
58.04 21:55 |
57.09 16:03 |
65.00 13.02.26 |
37.90 02.01.26 |
246'607 |
|
Advanced Micro D Rg 02:00:00 / 08.08.26 |
483.36 | -1.21% |
498.02 15:30 |
476.15 18:31 |
584.70 30.06.26 |
188.24 03.03.26 |
6'618'129 |
|
Aes Rg 02:04:00 / 08.08.26 |
14.730 | 0.20% |
14.730 15:30 |
14.690 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'279'358 |
|
AFLAC Rg 02:04:00 / 08.08.26 |
124.61 | -1.62% |
126.72 15:30 |
122.98 17:30 |
130.22 29.07.26 |
105.93 24.03.26 |
787'552 |
|
Agilent Tech Rg 02:04:00 / 08.08.26 |
145.97 | 3.28% |
146.16 21:59 |
141.11 15:30 |
150.00 09.01.26 |
108.51 20.05.26 |
499'614 |
|
Air Prod&Chemica Rg 02:04:00 / 08.08.26 |
303.44 | 1.17% |
303.66 19:51 |
296.04 15:34 |
314.40 06.07.26 |
242.67 02.01.26 |
237'421 |
|
Akamai Technolog Rg 02:00:00 / 08.08.26 |
110.54 | -6.76% |
125.00 15:30 |
110.11 20:59 |
165.45 13.05.26 |
84.56 02.01.26 |
2'043'048 |
|
Alaska Air Group Rg 02:04:00 / 08.08.26 |
49.96 | -1.44% |
51.29 15:42 |
49.94 21:51 |
60.60 09.02.26 |
33.05 30.03.26 |
745'770 |
|
Albemarle Rg 02:04:00 / 08.08.26 |
131.11 | 4.54% |
132.50 15:31 |
125.82 16:13 |
221.00 07.05.26 |
111.86 28.07.26 |
737'960 |
|
Alexandria REIT Rg 02:04:00 / 08.08.26 |
49.74 | 2.60% |
50.16 21:14 |
48.25 15:33 |
59.75 23.01.26 |
39.42 28.04.26 |
517'938 |
|
Align Technology Rg 02:00:00 / 08.08.26 |
173.66 | 2.71% |
173.82 21:59 |
165.16 15:34 |
200.23 21.04.26 |
151.58 20.05.26 |
269'823 |
|
Allegion Rg 02:04:00 / 08.08.26 |
168.94 | 0.14% |
170.85 16:40 |
166.83 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
388'904 |
|
Alliant Energy Rg 02:00:00 / 08.08.26 |
69.37 | -0.22% |
69.84 18:48 |
68.89 15:35 |
78.80 07.07.26 |
63.88 05.01.26 |
777'338 |
|
Allstate Rg 02:04:00 / 08.08.26 |
267.00 | -2.95% |
272.12 15:30 |
266.22 15:51 |
277.21 29.07.26 |
191.26 22.01.26 |
540'242 |
|
Alphab Rg-C-NV 02:00:00 / 08.08.26 |
353.47 | -0.88% |
357.55 15:30 |
352.84 20:46 |
404.43 18.05.26 |
271.54 30.03.26 |
4'457'792 |
|
Alphabet-A Rg 02:00:00 / 08.08.26 |
354.30 | -0.96% |
358.90 15:30 |
353.78 16:48 |
408.60 18.05.26 |
272.11 30.03.26 |
6'194'821 |
|
Altria Group Rg 02:04:00 / 08.08.26 |
68.35 | 0.89% |
68.53 20:43 |
67.15 15:30 |
77.05 28.07.26 |
54.70 07.01.26 |
1'555'990 |
|
Am Electric Rg 02:00:00 / 08.08.26 |
125.73 | 0.38% |
126.36 18:42 |
124.20 15:34 |
140.58 07.07.26 |
112.55 05.01.26 |
2'342'255 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 18:57 / 09.08.26 |
26'347.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 06:13 / 10.08.26 |
0.9346 | 0.14% | |
|
USD/CHF 06:13 / 10.08.26 |
0.8094 | 0.25% | |
|
Gold 1 Uz 06:12 / 10.08.26 |
4'331.17 | -0.29% | |
|
Rohöl Brent 18:59 / 09.08.26 |
82.31 | 0.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |