Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2026 - 02:04:00
- 735.29
- 0.31%
- 2.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 07.11.26 |
185.15 | -1.40% | -2.62 | 185.13 | 185.20 | ||
|
A.J.Gallagher Rg 02:04:00 / 07.11.26 |
281.61 | -2.26% | -6.50 | 281.60 | 281.61 | ||
|
A.O.Smith Corp Rg 02:04:00 / 07.11.26 |
64.55 | -3.03% | -2.02 | 64.55 | 64.56 | ||
|
Abbott Laboratories 02:04:00 / 07.11.26 |
109.93 | -3.23% | -3.67 | 109.95 | 109.96 | ||
|
AbbVie Rg 02:04:00 / 07.11.26 |
291.31 | 1.07% | 3.07 | 291.22 | 291.23 | ||
|
Accenture-A Rg 02:04:00 / 07.11.26 |
260.50 | -1.76% | -4.66 | 260.47 | 260.48 | ||
|
Adobe Rg 02:00:00 / 07.11.26 |
239.30 | -2.90% | -7.14 | 239.17 | 239.24 | ||
|
Advance Auto Par Rg 02:04:00 / 07.11.26 |
45.50 | -5.44% | -2.62 | 45.47 | 45.57 | ||
|
Advanced Micro D Rg 02:00:00 / 07.11.26 |
449.04 | 11.04% | 44.64 | 447.80 | 447.85 | ||
|
Aes Rg 02:04:00 / 07.11.26 |
14.870 | -0.13% | -0.02 | 14.880 | 14.890 | ||
|
AFLAC Rg 02:04:00 / 07.11.26 |
124.06 | -1.73% | -2.18 | 124.07 | 124.08 | ||
|
Agilent Tech Rg 02:04:00 / 07.11.26 |
174.76 | 1.73% | 2.98 | 174.71 | 174.72 | ||
|
Air Prod&Chemica Rg 02:04:00 / 07.11.26 |
304.84 | -1.50% | -4.65 | 304.86 | 304.87 | ||
|
Akamai Technolog Rg 02:00:00 / 07.11.26 |
83.09 | 6.74% | 5.25 | 83.00 | 83.10 | ||
|
Alaska Air Group Rg 02:04:00 / 07.11.26 |
38.94 | 0.62% | 0.24 | 38.94 | 38.95 | ||
|
Albemarle Rg 02:04:00 / 07.11.26 |
99.25 | 0.89% | 0.88 | 99.21 | 99.22 | ||
|
Alexandria REIT Rg 02:04:00 / 07.11.26 |
44.80 | -0.82% | -0.37 | 44.77 | 44.79 | ||
|
Align Technology Rg 02:00:00 / 07.11.26 |
166.00 | 4.16% | 6.63 | 166.00 | 166.09 | ||
|
Allegion Rg 02:04:00 / 07.11.26 |
185.39 | -0.94% | -1.75 | 185.41 | 185.48 | ||
|
Alliant Energy Rg 02:00:00 / 07.11.26 |
72.67 | -1.05% | -0.77 | 72.68 | 72.69 | ||
|
Allstate Rg 02:04:00 / 07.11.26 |
254.81 | -4.47% | -11.91 | 254.91 | 254.95 | ||
|
Alphab Rg-C-NV 02:00:00 / 07.11.26 |
283.93 | 0.78% | 2.19 | 283.76 | 283.78 | ||
|
Alphabet-A Rg 02:00:00 / 07.11.26 |
284.78 | 0.78% | 2.21 | 284.70 | 284.72 | ||
|
Altria Group Rg 02:04:00 / 07.11.26 |
76.12 | -1.88% | -1.46 | 76.11 | 76.12 | ||
|
Am Electric Rg 02:00:00 / 07.11.26 |
126.53 | -0.19% | -0.24 | 126.51 | 126.53 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 07.11.26 |
254.19 | 718.79% | 480.71% | 14.64% | 12.97% | 301.44% | 935.82% | 211.44% |
|
Marathon Petro Rg 02:04:00 / 07.11.26 |
372.74 | 132.01% | 170.48% | -16.19% | -18.08% | 4.87% | 92.37% | 150.25% |
|
Micron Technolog Rg 02:00:00 / 07.11.26 |
690.00 | 129.98% | 679.93% | -22.01% | -32.94% | -28.99% | 190.01% | 804.37% |
|
Valero Energy Rg 02:04:00 / 07.11.26 |
346.45 | 115.76% | 186.51% | -13.31% | -20.13% | 1.40% | 97.27% | 177.81% |
|
Organon Rg 02:04:00 / 07.11.26 |
13.870 | 92.33% | -7.57% | 0.22% | 0.43% | 1.09% | 104.57% | 3.68% |
|
Phillips 66 Rg 02:04:00 / 07.11.26 |
245.72 | 91.44% | 116.83% | -13.12% | -11.67% | 5.18% | 78.12% | 111.52% |
|
Advanced Micro D Rg 02:00:00 / 07.11.26 |
449.04 | 88.83% | 234.80% | -11.05% | -26.16% | -12.70% | 92.28% | 260.27% |
|
HP Enterprise Rg 02:04:00 / 07.11.26 |
44.77 | 83.85% | 106.84% | -18.73% | -39.06% | -23.74% | 90.92% | 177.21% |
|
Centene Rg 02:04:00 / 07.11.26 |
69.74 | 80.24% | 22.43% | 1.88% | 6.70% | 3.36% | 85.68% | 7.00% |
|
APA Rg 02:00:00 / 07.11.26 |
44.63 | 77.76% | 88.31% | -15.51% | -2.72% | 10.28% | 87.28% | 8.81% |
|
DaVita Rg 02:04:00 / 07.11.26 |
191.35 | 71.48% | 30.27% | 2.05% | 6.75% | 6.27% | 54.70% | 145.21% |
|
Seagate Hldgs Rg 02:00:00 / 07.11.26 |
460.99 | 69.41% | 440.53% | -28.48% | -41.13% | -52.64% | 65.02% | 545.45% |
|
Etsy Rg 02:04:00 / 07.11.26 |
89.93 | 65.10% | 73.06% | 1.09% | 17.23% | 12.55% | 52.19% | 40.28% |
|
Fedex Rg 02:04:00 / 07.11.26 |
308.14 | 64.51% | 68.91% | -1.64% | 5.63% | -7.92% | 76.36% | 92.28% |
|
Target Rg 02:04:00 / 07.11.26 |
158.41 | 61.59% | 16.84% | 2.61% | 3.10% | 2.54% | 73.62% | 39.96% |
|
Humana Rg 02:04:00 / 07.11.26 |
433.74 | 60.77% | 62.31% | 4.64% | 0.43% | 11.49% | 72.09% | -13.67% |
|
Texas Instrument Rg 02:00:00 / 07.11.26 |
277.36 | 60.33% | 48.34% | -7.80% | -2.25% | -0.79% | 72.76% | 85.15% |
|
Illumina Rg 02:00:00 / 07.11.26 |
213.13 | 58.58% | 55.65% | -9.69% | -23.38% | 11.65% | 74.84% | 82.19% |
|
Robert Half Rg 02:04:00 / 07.11.26 |
41.84 | 58.28% | -38.99% | -4.32% | 23.31% | -3.19% | 58.61% | -43.69% |
|
NetApp Rg 02:00:00 / 07.11.26 |
169.19 | 58.17% | 45.92% | -15.06% | -28.66% | -18.30% | 49.77% | 123.16% |
|
Charles Riv Lab Rg 02:04:00 / 07.11.26 |
337.52 | 56.92% | 69.57% | -6.09% | 11.84% | 20.52% | 100.84% | 72.07% |
|
Paycom Software Rg 02:04:00 / 07.11.26 |
237.32 | 56.89% | 21.98% | -10.17% | 2.20% | 8.80% | 46.36% | 57.23% |
|
Revvity Rg 02:04:00 / 07.11.26 |
155.11 | 55.90% | 35.14% | -1.20% | 0.60% | 32.75% | 70.86% | 71.09% |
|
Western Digital Rg 02:00:00 / 07.11.26 |
263.78 | 55.35% | 502.64% | -27.95% | -33.60% | -48.16% | 61.87% | 735.51% |
|
Stnly Blck&Deck Rg 02:04:00 / 07.11.26 |
114.85 | 55.18% | 43.57% | 11.03% | 29.67% | 12.52% | 68.23% | 29.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 07.11.26 |
185.15 | -1.40% |
187.55 19:16 |
183.59 15:32 |
196.89 05.11.26 |
139.40 20.03.26 |
1'079'946 |
|
A.J.Gallagher Rg 02:04:00 / 07.11.26 |
281.61 | -2.26% |
286.20 17:09 |
278.70 15:30 |
294.37 05.11.26 |
190.80 13.05.26 |
529'862 |
|
A.O.Smith Corp Rg 02:04:00 / 07.11.26 |
64.55 | -3.03% |
65.61 15:30 |
64.20 15:39 |
81.69 12.02.26 |
54.26 20.05.26 |
612'023 |
|
Abbott Laboratories 02:04:00 / 07.11.26 |
109.93 | -3.23% |
111.81 15:34 |
109.93 21:59 |
129.44 06.01.26 |
81.98 11.05.26 |
2'303'979 |
|
AbbVie Rg 02:04:00 / 07.11.26 |
291.31 | 1.07% |
291.71 21:59 |
282.43 15:34 |
302.91 05.11.26 |
191.17 29.04.26 |
1'438'574 |
|
Accenture-A Rg 02:04:00 / 07.11.26 |
260.50 | -1.76% |
261.13 21:47 |
255.81 16:02 |
291.07 14.01.26 |
118.15 22.06.26 |
1'282'179 |
|
Adobe Rg 02:00:00 / 07.11.26 |
239.30 | -2.90% |
243.27 17:36 |
236.84 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
1'173'263 |
|
Advance Auto Par Rg 02:04:00 / 07.11.26 |
45.50 | -5.44% |
47.15 15:32 |
45.34 16:03 |
65.00 13.02.26 |
37.90 02.01.26 |
578'961 |
|
Advanced Micro D Rg 02:00:00 / 07.11.26 |
449.04 | 11.04% |
459.73 15:51 |
433.34 18:53 |
658.52 06.10.26 |
188.24 03.03.26 |
11'570'925 |
|
Aes Rg 02:04:00 / 07.11.26 |
14.870 | -0.13% |
14.920 15:49 |
14.870 21:56 |
17.640 27.02.26 |
13.630 20.01.26 |
1'590'822 |
|
AFLAC Rg 02:04:00 / 07.11.26 |
124.06 | -1.73% |
125.80 17:13 |
123.63 15:40 |
131.08 05.11.26 |
105.93 24.03.26 |
844'068 |
|
Agilent Tech Rg 02:04:00 / 07.11.26 |
174.76 | 1.73% |
176.05 16:00 |
171.36 15:30 |
182.99 28.10.26 |
108.51 20.05.26 |
495'363 |
|
Air Prod&Chemica Rg 02:04:00 / 07.11.26 |
304.84 | -1.50% |
309.35 17:24 |
301.70 15:36 |
324.00 05.11.26 |
242.67 02.01.26 |
390'672 |
|
Akamai Technolog Rg 02:00:00 / 07.11.26 |
83.09 | 6.74% |
85.38 17:32 |
81.85 15:38 |
165.45 13.05.26 |
77.45 05.11.26 |
2'511'983 |
|
Alaska Air Group Rg 02:04:00 / 07.11.26 |
38.94 | 0.62% |
39.58 16:18 |
38.65 15:31 |
60.60 09.02.26 |
32.33 22.10.26 |
700'471 |
|
Albemarle Rg 02:04:00 / 07.11.26 |
99.25 | 0.89% |
101.02 16:26 |
96.41 15:36 |
221.00 07.05.26 |
89.80 30.10.26 |
796'457 |
|
Alexandria REIT Rg 02:04:00 / 07.11.26 |
44.80 | -0.82% |
45.20 21:47 |
44.09 17:46 |
59.75 23.01.26 |
38.34 28.10.26 |
595'962 |
|
Align Technology Rg 02:00:00 / 07.11.26 |
166.00 | 4.16% |
166.12 21:59 |
157.26 22:30 |
200.23 21.04.26 |
138.13 08.10.26 |
477'568 |
|
Allegion Rg 02:04:00 / 07.11.26 |
185.39 | -0.94% |
187.00 17:56 |
183.92 15:35 |
194.75 05.11.26 |
125.00 20.05.26 |
325'289 |
|
Alliant Energy Rg 02:00:00 / 07.11.26 |
72.67 | -1.05% |
72.90 16:24 |
71.89 15:37 |
78.80 07.07.26 |
62.55 01.10.26 |
1'176'957 |
|
Allstate Rg 02:04:00 / 07.11.26 |
254.81 | -4.47% |
262.17 15:43 |
254.76 21:59 |
281.02 05.11.26 |
191.26 22.01.26 |
662'936 |
|
Alphab Rg-C-NV 02:00:00 / 07.11.26 |
283.93 | 0.78% |
289.21 15:39 |
283.00 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
6'629'867 |
|
Alphabet-A Rg 02:00:00 / 07.11.26 |
284.78 | 0.78% |
290.49 15:39 |
284.60 21:54 |
408.60 18.05.26 |
272.11 30.03.26 |
10'150'256 |
|
Altria Group Rg 02:04:00 / 07.11.26 |
76.12 | -1.88% |
77.00 16:31 |
75.00 15:30 |
79.87 05.11.26 |
54.70 07.01.26 |
2'013'618 |
|
Am Electric Rg 02:00:00 / 07.11.26 |
126.53 | -0.19% |
127.16 19:48 |
124.23 15:33 |
140.58 07.07.26 |
112.55 05.01.26 |
1'749'321 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 18:59 / 08.11.26 |
25'702.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 06:44 / 09.11.26 |
0.9150 | 0.10% | |
|
USD/CHF 06:44 / 09.11.26 |
0.8200 | 0.04% | |
|
Gold 1 Uz 06:44 / 09.11.26 |
4'121.49 | 1.33% | |
|
Rohöl Brent 18:51 / 08.11.26 |
97.74 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |