Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.11.2026 - 02:00:20
- 759.81
- 1.32%
- 9.89
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:00:20 / 12.11.26 |
188.88 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:00:20 / 12.11.26 |
282.01 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:00:20 / 12.11.26 |
64.61 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:00:20 / 12.11.26 |
109.29 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:00:20 / 12.11.26 |
294.98 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:00:20 / 12.11.26 |
253.66 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 12.11.26 |
237.60 | 0.38% | 0.90 | 237.54 | 237.60 | 1'642'001 | |
|
Advance Auto Par Rg 02:00:20 / 12.11.26 |
45.69 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 12.11.26 |
552.90 | 7.32% | 37.69 | 552.65 | 552.77 | 9'278'448 | |
|
Aes Rg 02:00:20 / 12.11.26 |
14.920 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:00:20 / 12.11.26 |
127.11 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:00:20 / 12.11.26 |
176.95 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:00:20 / 12.11.26 |
315.18 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 12.11.26 |
86.68 | 3.55% | 2.97 | 86.65 | 86.68 | 2'141'818 | |
|
Alaska Air Group Rg 02:00:20 / 12.11.26 |
41.03 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:00:20 / 12.11.26 |
95.97 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:00:20 / 12.11.26 |
45.08 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 12.11.26 |
172.08 | -1.25% | -2.18 | 171.94 | 172.02 | ||
|
Allegion Rg 02:00:20 / 12.11.26 |
191.09 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 12.11.26 |
73.62 | 0.52% | 0.38 | 73.61 | 73.62 | ||
|
Allstate Rg 02:00:20 / 12.11.26 |
262.18 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 12.11.26 |
290.63 | 2.00% | 5.71 | 290.52 | 290.53 | 4'815'730 | |
|
Alphabet-A Rg 02:00:00 / 12.11.26 |
293.45 | 2.11% | 6.07 | 293.35 | 293.38 | 7'302'458 | |
|
Altria Group Rg 02:00:20 / 12.11.26 |
77.39 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 12.11.26 |
129.21 | 1.07% | 1.37 | 129.17 | 129.18 | 1'382'095 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 12.11.26 |
248.69 | 750.56% | 503.25% | -3.75% | 9.89% | 42.61% | 831.07% | 258.07% |
|
Micron Technolog Rg 02:00:00 / 12.11.26 |
811.30 | 154.06% | 761.59% | 2.02% | -11.25% | -13.42% | 231.28% | 862.19% |
|
Marathon Petro Rg 02:00:20 / 12.11.26 |
402.84 | 147.70% | 188.77% | 2.59% | -16.93% | 11.67% | 104.59% | 177.57% |
|
Advanced Micro D Rg 02:00:00 / 12.11.26 |
552.90 | 140.57% | 326.53% | 13.12% | -3.14% | 18.54% | 113.57% | 334.45% |
|
Valero Energy Rg 02:00:20 / 12.11.26 |
363.71 | 123.42% | 196.69% | -0.45% | -20.89% | 5.04% | 104.86% | 196.49% |
|
HP Enterprise Rg 02:00:20 / 12.11.26 |
50.25 | 109.20% | 135.36% | 0.32% | -20.38% | -5.42% | 114.01% | 214.85% |
|
Phillips 66 Rg 02:00:20 / 12.11.26 |
258.68 | 100.46% | 127.05% | -0.37% | -12.99% | 6.76% | 87.42% | 128.03% |
|
Organon Rg 02:00:20 / 12.11.26 |
13.890 | 93.72% | -6.90% | 0.43% | 1.09% | 1.17% | 80.16% | 24.91% |
|
APA Rg 02:00:00 / 12.11.26 |
46.74 | 84.46% | 95.41% | 5.06% | -1.33% | 7.57% | 95.65% | 22.21% |
|
Seagate Hldgs Rg 02:00:00 / 12.11.26 |
551.72 | 82.15% | 481.18% | -0.96% | -22.68% | -33.73% | 94.78% | 592.65% |
|
Humana Rg 02:00:20 / 12.11.26 |
446.31 | 74.25% | 75.91% | 6.92% | 4.42% | 18.07% | 85.59% | -9.49% |
|
Texas Instrument Rg 02:00:00 / 12.11.26 |
309.81 | 73.22% | 60.27% | -0.54% | 10.39% | 15.84% | 89.96% | 104.17% |
|
Charles Riv Lab Rg 02:00:20 / 12.11.26 |
342.69 | 71.79% | 85.64% | 5.03% | 13.47% | 18.17% | 99.82% | 99.25% |
|
Centene Rg 02:00:20 / 12.11.26 |
70.48 | 71.28% | 16.34% | -7.28% | 0.46% | 8.93% | 94.70% | -1.93% |
|
Western Digital Rg 02:00:00 / 12.11.26 |
313.31 | 67.88% | 551.21% | -3.25% | -13.95% | -32.20% | 88.62% | 762.92% |
|
Fedex Rg 02:00:20 / 12.11.26 |
322.63 | 67.54% | 72.02% | -2.06% | 10.76% | -1.75% | 80.13% | 96.70% |
|
Viatris Rg 02:00:00 / 12.11.26 |
21.06 | 67.47% | 67.47% | 9.57% | 20.76% | 29.64% | 91.28% | 126.63% |
|
Target Rg 02:00:20 / 12.11.26 |
162.70 | 66.45% | 20.36% | -0.25% | 4.76% | 2.33% | 77.02% | 50.19% |
|
NetApp Rg 02:00:00 / 12.11.26 |
183.12 | 64.34% | 51.61% | -2.42% | -17.59% | -5.84% | 64.13% | 128.14% |
|
Illumina Rg 02:00:00 / 12.11.26 |
212.93 | 63.85% | 60.82% | -6.01% | -21.65% | 3.87% | 74.56% | 123.74% |
|
Revvity Rg 02:00:20 / 12.11.26 |
158.25 | 63.57% | 41.79% | -0.74% | 4.03% | 32.48% | 68.12% | 87.30% |
|
DaVita Rg 02:00:20 / 12.11.26 |
183.50 | 61.52% | 22.70% | -4.75% | 1.55% | 3.51% | 48.46% | 121.11% |
|
Nucor Rg 02:00:20 / 12.11.26 |
261.39 | 60.25% | 123.97% | -2.43% | 1.66% | 5.09% | 76.16% | 71.27% |
|
Newell Brands Rg 02:00:00 / 12.11.26 |
5.860 | 59.41% | -40.46% | 0.00% | 7.13% | -4.87% | 74.40% | -13.30% |
|
Etsy Rg 02:00:20 / 12.11.26 |
88.35 | 59.36% | 67.04% | -8.20% | 6.54% | 9.81% | 38.26% | 39.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:00:20 / 12.11.26 |
188.88 | 0.00% |
196.89 05.11.26 |
139.40 20.03.26 |
746'661 | ||
|
A.J.Gallagher Rg 02:00:20 / 12.11.26 |
282.01 | 0.00% |
294.37 05.11.26 |
190.80 13.05.26 |
486'409 | ||
|
A.O.Smith Corp Rg 02:00:20 / 12.11.26 |
64.61 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
454'898 | ||
|
Abbott Laboratories 02:00:20 / 12.11.26 |
109.29 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'927'113 | ||
|
AbbVie Rg 02:00:20 / 12.11.26 |
294.98 | 0.00% |
302.91 05.11.26 |
191.17 29.04.26 |
830'479 | ||
|
Accenture-A Rg 02:00:20 / 12.11.26 |
253.66 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
908'277 | ||
|
Adobe Rg 02:00:00 / 12.11.26 |
237.60 | 0.38% |
240.34 21:37 |
235.00 15:41 |
351.12 02.01.26 |
190.22 18.06.26 |
1'642'001 |
|
Advance Auto Par Rg 02:00:20 / 12.11.26 |
45.69 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
409'099 | ||
|
Advanced Micro D Rg 02:00:00 / 12.11.26 |
552.90 | 7.32% |
567.59 19:45 |
522.65 15:45 |
658.52 06.10.26 |
188.24 03.03.26 |
9'278'448 |
|
Aes Rg 02:00:20 / 12.11.26 |
14.920 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
734'332 | ||
|
AFLAC Rg 02:00:20 / 12.11.26 |
127.11 | 0.00% |
131.08 05.11.26 |
105.93 24.03.26 |
452'887 | ||
|
Agilent Tech Rg 02:00:20 / 12.11.26 |
176.95 | 0.00% |
182.99 28.10.26 |
108.51 20.05.26 |
625'959 | ||
|
Air Prod&Chemica Rg 02:00:20 / 12.11.26 |
315.18 | 0.00% |
324.00 05.11.26 |
242.67 02.01.26 |
212'388 | ||
|
Akamai Technolog Rg 02:00:00 / 12.11.26 |
86.68 | 3.55% |
88.52 18:41 |
84.71 15:43 |
165.45 13.05.26 |
77.45 05.11.26 |
2'141'818 |
|
Alaska Air Group Rg 02:00:20 / 12.11.26 |
41.03 | 0.00% |
60.60 09.02.26 |
32.33 22.10.26 |
604'745 | ||
|
Albemarle Rg 02:00:20 / 12.11.26 |
95.97 | 0.00% |
221.00 07.05.26 |
89.80 30.10.26 |
374'866 | ||
|
Alexandria REIT Rg 02:00:20 / 12.11.26 |
45.08 | 0.00% |
59.75 23.01.26 |
38.34 28.10.26 |
667'308 | ||
|
Align Technology Rg 02:00:00 / 12.11.26 |
172.08 | -1.25% |
175.24 15:50 |
169.83 16:34 |
200.23 21.04.26 |
138.13 08.10.26 |
300'603 |
|
Allegion Rg 02:00:20 / 12.11.26 |
191.09 | 0.00% |
194.75 05.11.26 |
125.00 20.05.26 |
183'959 | ||
|
Alliant Energy Rg 02:00:00 / 12.11.26 |
73.62 | 0.52% |
73.64 21:55 |
72.72 18:17 |
78.80 07.07.26 |
62.55 01.10.26 |
816'263 |
|
Allstate Rg 02:00:20 / 12.11.26 |
262.18 | 0.00% |
281.02 05.11.26 |
191.26 22.01.26 |
367'398 | ||
|
Alphab Rg-C-NV 02:00:00 / 12.11.26 |
290.63 | 2.00% |
292.92 19:31 |
286.97 15:31 |
404.43 18.05.26 |
271.54 30.03.26 |
4'815'730 |
|
Alphabet-A Rg 02:00:00 / 12.11.26 |
293.45 | 2.11% |
295.73 19:32 |
289.50 15:50 |
408.60 18.05.26 |
272.11 30.03.26 |
7'302'458 |
|
Altria Group Rg 02:00:20 / 12.11.26 |
77.39 | 0.00% |
79.87 05.11.26 |
54.70 07.01.26 |
2'345'015 | ||
|
Am Electric Rg 02:00:00 / 12.11.26 |
129.21 | 1.07% |
129.39 21:30 |
127.49 15:34 |
140.58 07.07.26 |
112.55 05.01.26 |
1'382'095 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 07:26 / 12.11.26 |
26'902.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 07:26 / 12.11.26 |
0.9226 | -0.15% | |
|
USD/CHF 07:26 / 12.11.26 |
0.8327 | -0.04% | |
|
Gold 1 Uz 07:26 / 12.11.26 |
3'979.85 | -0.20% | |
|
Rohöl Brent 07:26 / 12.11.26 |
92.39 | -0.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |