Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.03.2026 - 14:49:57
- 663.58
- -1.31%
- -8.80
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 14:49:25 / 09.03.26 |
149.02 | -2.86% | -4.39 | 148.65 | 148.84 | 78'939 | |
|
A.J.Gallagher Rg 14:49:43 / 09.03.26 |
220.81 | -3.21% | -7.32 | 220.12 | 220.88 | 19'675 | |
|
A.O.Smith Corp Rg 14:49:49 / 09.03.26 |
68.23 | -3.91% | -2.78 | 68.11 | 68.39 | 25'148 | |
|
Abbott Laboratories 14:49:53 / 09.03.26 |
111.50 | 1.77% | 1.94 | 111.37 | 111.49 | 200'836 | |
|
AbbVie Rg 14:49:55 / 09.03.26 |
229.54 | -0.25% | -0.57 | 229.02 | 229.84 | 140'596 | |
|
Accenture-A Rg 14:49:56 / 09.03.26 |
210.65 | -2.02% | -4.35 | 210.36 | 211.06 | 115'305 | |
|
Adobe Rg 14:49:55 / 09.03.26 |
279.71 | -1.38% | -3.91 | 279.57 | 279.98 | 304'616 | |
|
Advance Auto Par Rg 14:49:23 / 09.03.26 |
49.57 | -1.51% | -0.76 | 49.34 | 49.81 | 25'112 | |
|
Advanced Micro D Rg 14:49:59 / 09.03.26 |
191.22 | -0.63% | -1.21 | 191.19 | 191.25 | 1'050'645 | |
|
Aes Rg 14:48:00 / 09.03.26 |
14.125 | -0.18% | -0.03 | 14.120 | 14.130 | 281'159 | |
|
AFLAC Rg 14:49:54 / 09.03.26 |
109.78 | -1.36% | -1.51 | 109.76 | 109.79 | 77'235 | |
|
Agilent Tech Rg 14:49:39 / 09.03.26 |
115.15 | 0.07% | 0.08 | 114.93 | 115.43 | 32'980 | |
|
Air Prod&Chemica Rg 14:49:28 / 09.03.26 |
274.50 | 0.85% | 2.32 | 273.96 | 274.57 | 33'216 | |
|
Akamai Technolog Rg 14:49:42 / 09.03.26 |
98.89 | -1.00% | -1.00 | 98.76 | 98.95 | 38'917 | |
|
Alaska Air Group Rg 14:49:58 / 09.03.26 |
39.36 | -6.95% | -2.94 | 39.34 | 39.51 | 160'063 | |
|
Albemarle Rg 14:48:58 / 09.03.26 |
159.52 | -1.71% | -2.78 | 158.70 | 159.44 | 34'962 | |
|
Alexandria REIT Rg 14:49:24 / 09.03.26 |
49.31 | -2.80% | -1.42 | 49.20 | 49.51 | 24'578 | |
|
Align Technology Rg 14:49:23 / 09.03.26 |
167.33 | -3.83% | -6.67 | 166.33 | 167.05 | 20'168 | |
|
Allegion Rg 14:49:55 / 09.03.26 |
147.15 | -2.14% | -3.22 | 146.73 | 148.17 | 8'438 | |
|
Alliant Energy Rg 14:49:53 / 09.03.26 |
70.86 | -0.96% | -0.69 | 70.86 | 70.90 | 41'908 | |
|
Allstate Rg 14:48:06 / 09.03.26 |
209.43 | -1.36% | -2.89 | 209.12 | 209.86 | 24'779 | |
|
Alphab Rg-C-NV 14:49:58 / 09.03.26 |
295.03 | -1.10% | -3.27 | 295.02 | 295.11 | 845'905 | |
|
Alphabet-A Rg 14:49:59 / 09.03.26 |
295.27 | -1.09% | -3.25 | 295.20 | 295.27 | 1'373'320 | |
|
Altria Group Rg 14:49:49 / 09.03.26 |
66.30 | -0.32% | -0.21 | 66.29 | 66.32 | 255'158 | |
|
Am Electric Rg 14:49:55 / 09.03.26 |
131.68 | -0.14% | -0.19 | 131.55 | 131.74 | 120'028 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 14:49:49 / 09.03.26 |
56.43 | 78.09% | 26.31% | 6.78% | 34.52% | 88.60% | 56.92% | -63.54% |
|
Lyondellbasell I Rg 14:49:52 / 09.03.26 |
68.19 | 54.99% | -9.64% | 17.81% | 22.93% | 57.34% | -10.91% | -29.70% |
|
CF Industries Hl Rg 14:49:49 / 09.03.26 |
117.34 | 49.70% | 35.70% | 12.50% | 23.59% | 49.00% | 52.19% | 34.61% |
|
Generac Hldgs Rg 14:49:51 / 09.03.26 |
196.51 | 49.61% | 31.58% | -14.70% | 5.75% | 24.04% | 49.55% | 62.31% |
|
Western Digital Rg 14:49:46 / 09.03.26 |
248.67 | 42.36% | 452.24% | -7.93% | -13.05% | 44.54% | 513.39% | 771.63% |
|
Dow Rg 14:49:52 / 09.03.26 |
34.92 | 42.34% | -17.07% | 14.10% | 8.84% | 48.89% | -6.64% | -41.73% |
|
Teradyne Rg 14:49:51 / 09.03.26 |
276.59 | 41.07% | 116.84% | -15.11% | -10.78% | 42.06% | 163.49% | 168.62% |
|
Corning Inc Rg 14:49:54 / 09.03.26 |
123.69 | 40.81% | 159.45% | -21.65% | -5.86% | 40.38% | 174.79% | 247.59% |
|
Lockheed Martin Rg 14:49:15 / 09.03.26 |
674.26 | 38.89% | 38.24% | -0.36% | 5.64% | 39.19% | 40.71% | 39.90% |
|
Valero Energy Rg 14:49:44 / 09.03.26 |
223.47 | 37.99% | 83.24% | 3.98% | 10.97% | 33.10% | 76.24% | 60.81% |
|
Marathon Petro Rg 14:49:24 / 09.03.26 |
220.49 | 36.06% | 58.62% | 5.09% | 7.95% | 18.86% | 61.82% | 67.74% |
|
Keysight Technol Rg 14:49:35 / 09.03.26 |
271.73 | 34.08% | 69.60% | -13.26% | 15.17% | 30.97% | 77.73% | 70.95% |
|
APA Rg 14:49:54 / 09.03.26 |
32.84 | 33.61% | 41.53% | 3.63% | 19.46% | 29.96% | 72.66% | -18.61% |
|
DaVita Rg 14:49:27 / 09.03.26 |
149.65 | 32.70% | 0.81% | -2.81% | 8.73% | 24.66% | -1.48% | 87.98% |
|
Northrop Grumman Rg 14:49:31 / 09.03.26 |
753.63 | 32.61% | 61.12% | -1.87% | 7.97% | 30.89% | 52.11% | 60.80% |
|
Occid.Petrol Cor Rg 14:49:59 / 09.03.26 |
54.80 | 31.79% | 9.67% | 1.11% | 17.45% | 36.35% | 15.71% | -12.14% |
|
Baker Hughes Rg-A 14:49:55 / 09.03.26 |
59.50 | 31.34% | 45.81% | -8.22% | -0.08% | 26.89% | 44.56% | 85.34% |
|
Micron Technolog Rg 14:49:59 / 09.03.26 |
360.89 | 29.74% | 340.00% | -12.58% | -5.90% | 51.95% | 314.44% | 551.59% |
|
Phillips 66 Rg 14:49:23 / 09.03.26 |
165.83 | 28.61% | 45.67% | 3.53% | 5.29% | 17.19% | 31.48% | 59.61% |
|
Targa Resources Rg 14:49:47 / 09.03.26 |
236.20 | 28.56% | 32.89% | -1.43% | 8.50% | 29.56% | 32.37% | 202.28% |
|
Seagate Hldgs Rg 14:49:50 / 09.03.26 |
350.88 | 28.11% | 308.76% | -7.55% | -17.44% | 22.87% | 306.06% | 457.17% |
|
Advance Auto Par Rg 14:49:23 / 09.03.26 |
49.57 | 28.07% | 6.43% | -6.95% | -10.36% | 9.04% | 35.51% | -62.75% |
|
Quanta Services Rg 14:49:18 / 09.03.26 |
545.64 | 27.99% | 70.92% | -4.72% | 6.04% | 25.18% | 130.51% | 230.65% |
|
Teledyne Tech Rg 14:43:49 / 09.03.26 |
635.65 | 26.81% | 39.54% | -7.69% | -3.16% | 23.60% | 32.69% | 47.72% |
|
Iron Mount REIT Rg 14:48:33 / 09.03.26 |
104.20 | 26.80% | 0.07% | -5.56% | 7.33% | 26.39% | 24.94% | 91.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 14:49:25 / 09.03.26 |
149.02 | -2.86% |
151.49 14:30 |
149.00 14:49 |
177.41 12.02.26 |
149.00 09.03.26 |
78'939 |
|
A.J.Gallagher Rg 14:49:43 / 09.03.26 |
220.81 | -3.21% |
226.90 14:30 |
220.57 14:49 |
266.87 12.01.26 |
195.10 12.02.26 |
19'675 |
|
A.O.Smith Corp Rg 14:49:49 / 09.03.26 |
68.23 | -3.91% |
69.55 14:30 |
68.00 14:41 |
81.69 12.02.26 |
66.67 02.01.26 |
25'148 |
|
Abbott Laboratories 14:49:53 / 09.03.26 |
111.50 | 1.77% |
111.75 14:48 |
109.43 14:33 |
129.44 06.01.26 |
105.27 28.01.26 |
200'836 |
|
AbbVie Rg 14:49:55 / 09.03.26 |
229.54 | -0.25% |
230.54 14:31 |
226.80 14:35 |
237.06 04.03.26 |
204.50 04.02.26 |
140'596 |
|
Accenture-A Rg 14:49:56 / 09.03.26 |
210.65 | -2.02% |
215.35 14:32 |
210.50 14:49 |
291.07 14.01.26 |
188.83 25.02.26 |
115'305 |
|
Adobe Rg 14:49:55 / 09.03.26 |
279.71 | -1.38% |
285.20 14:30 |
277.90 14:40 |
351.12 02.01.26 |
244.42 24.02.26 |
304'616 |
|
Advance Auto Par Rg 14:49:23 / 09.03.26 |
49.57 | -1.51% |
50.06 14:30 |
48.87 14:36 |
65.00 13.02.26 |
37.90 02.01.26 |
25'112 |
|
Advanced Micro D Rg 14:49:59 / 09.03.26 |
191.22 | -0.63% |
192.38 14:33 |
189.29 14:30 |
266.95 23.01.26 |
188.24 03.03.26 |
1'050'645 |
|
Aes Rg 14:48:00 / 09.03.26 |
14.125 | -0.18% |
14.160 14:30 |
14.120 14:43 |
17.640 27.02.26 |
13.630 20.01.26 |
281'159 |
|
AFLAC Rg 14:49:54 / 09.03.26 |
109.78 | -1.36% |
110.32 14:38 |
109.72 14:49 |
119.22 05.02.26 |
106.35 23.01.26 |
77'235 |
|
Agilent Tech Rg 14:49:39 / 09.03.26 |
115.15 | 0.07% |
115.16 14:49 |
113.93 14:30 |
150.00 09.01.26 |
113.93 09.03.26 |
32'980 |
|
Air Prod&Chemica Rg 14:49:28 / 09.03.26 |
274.50 | 0.85% |
275.77 14:31 |
273.00 14:30 |
296.19 12.02.26 |
242.67 02.01.26 |
33'216 |
|
Akamai Technolog Rg 14:49:42 / 09.03.26 |
98.89 | -1.00% |
99.43 14:33 |
98.55 14:35 |
113.46 13.02.26 |
84.56 02.01.26 |
38'917 |
|
Alaska Air Group Rg 14:49:58 / 09.03.26 |
39.36 | -6.95% |
41.00 14:30 |
39.34 14:49 |
60.60 09.02.26 |
39.34 09.03.26 |
160'063 |
|
Albemarle Rg 14:48:58 / 09.03.26 |
159.52 | -1.71% |
161.40 14:35 |
158.00 14:30 |
205.50 25.02.26 |
141.46 02.01.26 |
34'962 |
|
Alexandria REIT Rg 14:49:24 / 09.03.26 |
49.31 | -2.80% |
49.90 14:30 |
49.27 14:42 |
59.75 23.01.26 |
48.10 02.01.26 |
24'578 |
|
Align Technology Rg 14:49:23 / 09.03.26 |
167.33 | -3.83% |
170.89 14:34 |
166.07 14:45 |
199.00 12.02.26 |
154.64 02.01.26 |
20'168 |
|
Allegion Rg 14:49:55 / 09.03.26 |
147.15 | -2.14% |
148.27 14:30 |
146.34 14:41 |
182.89 12.02.26 |
146.34 09.03.26 |
8'438 |
|
Alliant Energy Rg 14:49:53 / 09.03.26 |
70.86 | -0.96% |
71.59 14:30 |
70.72 14:47 |
72.65 03.03.26 |
63.88 05.01.26 |
41'908 |
|
Allstate Rg 14:48:06 / 09.03.26 |
209.43 | -1.36% |
211.61 14:37 |
209.04 14:47 |
216.69 05.02.26 |
191.26 22.01.26 |
24'779 |
|
Alphab Rg-C-NV 14:49:58 / 09.03.26 |
295.03 | -1.10% |
296.66 14:35 |
294.12 14:30 |
350.15 03.02.26 |
294.12 09.03.26 |
845'905 |
|
Alphabet-A Rg 14:49:59 / 09.03.26 |
295.27 | -1.09% |
296.80 14:35 |
294.10 14:30 |
349.00 03.02.26 |
294.10 09.03.26 |
1'373'320 |
|
Altria Group Rg 14:49:49 / 09.03.26 |
66.30 | -0.32% |
66.66 14:37 |
66.22 14:33 |
70.51 27.02.26 |
54.70 07.01.26 |
255'158 |
|
Am Electric Rg 14:49:55 / 09.03.26 |
131.68 | -0.14% |
132.06 14:31 |
130.92 14:41 |
134.54 27.02.26 |
112.55 05.01.26 |
120'028 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 09.03.26 |
12'897.72 | -1.51% | |
|
Eurozone 50 15:04 / 09.03.26 |
582.93 | -1.26% | |
|
L&S Dax 15:04 / 09.03.26 |
23'270.50 | -0.79% | |
|
S&P 500 (ETF SPY) 14:50 / 09.03.26 |
663.70 | -1.29% | |
|
VSMI Vola-Index 14:50 / 09.03.26 |
24.06 | 6.64% | |
|
EUR/CHF 15:05 / 09.03.26 |
0.9020 | 0.03% | |
|
USD/CHF 15:05 / 09.03.26 |
0.7793 | -0.08% | |
|
Gold 1 Uz 15:04 / 09.03.26 |
5'087.88 | -0.32% | |
|
Rohöl Brent 15:04 / 09.03.26 |
101.74 | 2.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 09.03.26 |
12'897.72 | -1.51% |
Top 5zur Gesamtübersicht
|
Logitech N 14:49 / 09.03.26 |
71.10 | 1.40% | |
|
Novartis N 14:49 / 09.03.26 |
124.72 | 1.18% | |
|
Swiss Re N 14:48 / 09.03.26 |
127.75 | 0.51% | |
|
Swiss Life N 14:49 / 09.03.26 |
823.80 | -0.12% | |
|
Givaudan N 14:49 / 09.03.26 |
2'876.00 | -0.14% |
Flop 5zur Gesamtübersicht
|
ABB N 14:49 / 09.03.26 |
63.72 | -4.07% | |
|
Roche GS 14:49 / 09.03.26 |
328.30 | -3.78% | |
|
Richemont N 14:49 / 09.03.26 |
138.00 | -3.29% | |
|
Amrize N 14:49 / 09.03.26 |
44.00 | -2.85% | |
|
Holcim N 14:49 / 09.03.26 |
63.20 | -2.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 09.03.26 |
17'834.68 | -1.46% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 14:48 / 09.03.26 |
5.330 | 11.04% | |
|
Gurit Hldg N 14:47 / 09.03.26 |
25.90 | 7.25% | |
|
Kudelski I 14:34 / 09.03.26 |
1.180 | 6.31% | |
|
Santhera Pharm Hl N 14:46 / 09.03.26 |
15.820 | 3.40% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 14:48 / 09.03.26 |
94.50 | -12.01% | |
|
Burckhardt N 14:47 / 09.03.26 |
506.00 | -8.00% | |
|
Villars N 09:27 / 09.03.26 |
580.00 | -6.45% | |
|
Relief Therapeutics N 14:48 / 09.03.26 |
0.5250 | -6.25% | |
|
Züblin N 10:04 / 09.03.26 |
45.40 | -5.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:50 / 09.03.26 |
2'046.82 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 14:49 / 09.03.26 |
71.10 | 1.40% | |
|
Novartis N 14:50 / 09.03.26 |
124.72 | 1.18% | |
|
Swiss Re N 14:48 / 09.03.26 |
127.75 | 0.51% | |
|
Lindt PS 14:42 / 09.03.26 |
12'190.00 | 0.16% | |
|
Givaudan N 14:49 / 09.03.26 |
2'876.00 | -0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 14:49 / 09.03.26 |
484.80 | -4.72% | |
|
ABB N 14:49 / 09.03.26 |
63.72 | -4.07% | |
|
Roche GS 14:50 / 09.03.26 |
328.30 | -3.78% | |
|
Julius Bär N 14:49 / 09.03.26 |
60.74 | -3.46% | |
|
Richemont N 14:49 / 09.03.26 |
138.00 | -3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:50 / 09.03.26 |
2'968.59 | -1.61% |
Top 5zur Gesamtübersicht
|
Temenos N 14:49 / 09.03.26 |
75.40 | 2.72% | |
|
Barry Callebaut N 14:49 / 09.03.26 |
1'390.00 | 0.43% | |
|
Lindt PS 14:42 / 09.03.26 |
12'190.00 | 0.16% | |
|
Galenica N 14:48 / 09.03.26 |
93.55 | 0.11% | |
|
Lindt N 14:41 / 09.03.26 |
122'600.00 | -0.16% |
Flop 5zur Gesamtübersicht
|
VAT N 14:49 / 09.03.26 |
484.80 | -4.72% | |
|
Avolta N 14:49 / 09.03.26 |
44.18 | -3.87% | |
|
Roche I 14:48 / 09.03.26 |
339.60 | -3.63% | |
|
Julius Bär N 14:49 / 09.03.26 |
60.74 | -3.46% | |
|
Georg Fischer N 14:49 / 09.03.26 |
41.40 | -3.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |