×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 12.03.2026 - 15:58:15
  • 668.50
  • -1.15%
  • -7.81
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
15:57:40 / 12.03.26
148.87 -4.06% -6.30 148.80 148.94 227'950
A.J.Gallagher Rg
15:57:25 / 12.03.26
210.81 0.46% 0.97 210.71 211.00 127'492
A.O.Smith Corp Rg
15:55:34 / 12.03.26
67.62 -0.72% -0.49 67.55 67.66 36'643
Abbott Laboratories
15:57:20 / 12.03.26
110.32 0.06% 0.07 110.18 110.29 218'123
AbbVie Rg
15:57:48 / 12.03.26
225.72 -0.86% -1.96 225.79 225.94 181'945
Accenture-A Rg
15:58:04 / 12.03.26
203.01 0.76% 1.53 202.82 203.15 253'663
Adobe Rg
15:58:15 / 12.03.26
274.14 0.16% 0.43 274.05 274.22 524'558
Advance Auto Par Rg
15:58:13 / 12.03.26
53.82 0.92% 0.49 53.82 53.86 74'377
Advanced Micro D Rg
15:58:12 / 12.03.26
197.66 -3.50% -7.17 197.59 197.69 1'919'796
Aes Rg
15:56:58 / 12.03.26
14.235 0.04% 0.01 14.230 14.240 317'657
AFLAC Rg
15:58:02 / 12.03.26
110.00 0.61% 0.67 109.99 110.07 98'585
Agilent Tech Rg
15:58:03 / 12.03.26
113.24 -1.89% -2.18 113.24 113.29 51'439
Air Prod&Chemica Rg
15:57:18 / 12.03.26
284.45 2.43% 6.76 284.20 284.47 62'726
Akamai Technolog Rg
15:58:05 / 12.03.26
106.00 -0.44% -0.47 105.93 106.02 139'202
Alaska Air Group Rg
15:58:13 / 12.03.26
39.81 -3.65% -1.51 39.81 39.84 265'514
Albemarle Rg
15:57:49 / 12.03.26
160.41 -4.52% -7.59 160.53 161.01 44'866
Alexandria REIT Rg
15:57:13 / 12.03.26
51.03 1.71% 0.86 51.01 51.17 48'409
Align Technology Rg
15:57:18 / 12.03.26
170.53 -2.45% -4.28 169.78 170.67 35'823
Allegion Rg
15:57:57 / 12.03.26
147.56 0.63% 0.92 147.41 147.70 25'028
Alliant Energy Rg
15:58:12 / 12.03.26
71.94 1.60% 1.13 71.93 71.96 142'409
Allstate Rg
15:56:20 / 12.03.26
207.78 1.07% 2.19 207.67 208.08 35'756
Alphab Rg-C-NV
15:58:13 / 12.03.26
301.83 -2.14% -6.59 301.80 301.85 1'112'225
Alphabet-A Rg
15:58:15 / 12.03.26
302.13 -2.13% -6.57 302.10 302.15 2'288'211
Altria Group Rg
15:58:04 / 12.03.26
67.00 0.99% 0.66 66.97 67.03 250'226
Am Electric Rg
15:58:06 / 12.03.26
133.22 1.49% 1.96 133.20 133.25 127'912
3M
148.87
-4.06%
A.J.Gallagher Rg
210.81
0.46%
A.O.Smith Corp Rg
67.62
-0.72%
Abbott Laboratories
110.32
0.06%
AbbVie Rg
225.72
-0.86%
Accenture-A Rg
203.01
0.76%
Adobe Rg
274.14
0.16%
Advance Auto Par Rg
53.82
0.92%
Advanced Micro D Rg
197.66
-3.50%
Aes Rg
14.24
0.04%
AFLAC Rg
110.00
0.61%
Agilent Tech Rg
113.24
-1.89%
Air Prod&Chemica Rg
284.45
2.43%
Akamai Technolog Rg
106.00
-0.44%
Alaska Air Group Rg
39.81
-3.65%
Albemarle Rg
160.41
-4.52%
Alexandria REIT Rg
51.03
1.71%
Align Technology Rg
170.53
-2.45%
Allegion Rg
147.56
0.63%
Alliant Energy Rg
71.94
1.60%
Allstate Rg
207.78
1.07%
Alphab Rg-C-NV
301.83
-2.14%
Alphabet-A Rg
302.13
-2.13%
Altria Group Rg
67.00
0.99%
Am Electric Rg
133.22
1.49%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Moderna Rg
15:58:06 / 12.03.26 		53.72 89.79% 34.61% -0.20% 33.93% 73.57% 56.62% -59.53%
Western Digital Rg
15:57:33 / 12.03.26 		259.51 56.04% 505.29% 0.19% -8.66% 48.28% 517.44% 900.93%
Teradyne Rg
15:58:06 / 12.03.26 		286.41 56.02% 139.83% -6.27% -7.92% 50.39% 235.65% 198.14%
Generac Hldgs Rg
15:55:11 / 12.03.26 		202.34 55.91% 37.13% -7.53% -6.21% 47.70% 58.40% 87.89%
Lyondellbasell I Rg
15:58:09 / 12.03.26 		70.83 55.59% -9.29% 7.51% 22.59% 64.49% -2.45% -24.24%
CF Industries Hl Rg
15:58:16 / 12.03.26 		133.08 55.33% 40.80% 20.13% 41.33% 69.98% 73.24% 53.09%
Corning Inc Rg
15:58:15 / 12.03.26 		127.68 50.48% 177.27% -5.24% -2.91% 46.96% 179.99% 296.15%
Dow Rg
15:58:05 / 12.03.26 		36.72 47.01% -14.35% 8.90% 12.47% 59.38% 1.35% -36.21%
Micron Technolog Rg
15:58:14 / 12.03.26 		400.00 46.70% 397.49% 0.74% -3.37% 60.93% 321.59% 662.22%
Valero Energy Rg
15:58:05 / 12.03.26 		234.29 41.93% 88.47% 2.75% 18.98% 44.68% 86.24% 74.83%
Seagate Hldgs Rg
15:58:14 / 12.03.26 		371.06 40.15% 347.19% 1.01% -13.94% 27.08% 333.38% 525.05%
Keysight Technol Rg
15:58:08 / 12.03.26 		280.78 39.90% 76.97% -1.31% 22.35% 40.72% 89.51% 83.98%
Marathon Petro Rg
15:57:56 / 12.03.26 		230.75 39.42% 62.54% 6.16% 16.53% 37.26% 68.41% 76.38%
Applied Material Rg
15:57:50 / 12.03.26 		336.44 36.61% 115.87% -2.91% 2.45% 32.72% 124.37% 206.91%
DaVita Rg
15:57:51 / 12.03.26 		154.71 36.26% 3.52% 3.18% 3.16% 33.20% 9.63% 107.30%
Advance Auto Par Rg
15:58:13 / 12.03.26 		53.82 35.70% 12.77% 4.99% -7.56% 30.44% 41.11% -58.35%
Enphase Energy Rg
15:58:05 / 12.03.26 		41.88 35.23% -36.90% 1.77% -5.12% 27.06% -27.81% -79.38%
Occid.Petrol Cor Rg
15:58:15 / 12.03.26 		58.06 35.17% 12.49% 9.05% 27.63% 46.14% 27.74% -7.15%
APA Rg
15:58:14 / 12.03.26 		33.33 34.79% 42.79% 2.93% 23.81% 39.98% 75.05% -8.29%
Quanta Services Rg
15:55:02 / 12.03.26 		565.75 34.51% 79.63% 3.01% 9.67% 34.28% 126.04% 260.79%
Lockheed Martin Rg
15:57:46 / 12.03.26 		659.30 34.28% 33.65% 0.66% 3.43% 40.23% 40.90% 36.59%
Phillips 66 Rg
15:58:04 / 12.03.26 		173.73 31.35% 48.78% 4.38% 11.18% 34.54% 41.82% 67.46%
Intel Rg
15:58:14 / 12.03.26 		45.96 30.03% 139.30% 0.02% -1.12% 26.68% 93.92% 76.27%
Iron Mount REIT Rg
15:55:11 / 12.03.26 		106.97 29.70% 2.36% -0.31% 0.92% 35.65% 25.70% 109.60%
Baker Hughes Rg-A
15:58:15 / 12.03.26 		55.40 29.49% 43.76% -7.96% -9.76% 24.58% 32.73% 102.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
15:57:40 / 12.03.26 		148.87 -4.06% 153.10
15:10 		148.79
15:57 		177.41
12.02.26 		147.81
09.03.26 		227'950
A.J.Gallagher Rg
15:57:25 / 12.03.26 		210.81 0.46% 211.76
15:08 		208.64
14:30 		266.87
12.01.26 		195.10
12.02.26 		127'492
A.O.Smith Corp Rg
15:55:34 / 12.03.26 		67.62 -0.72% 67.69
15:55 		67.00
14:56 		81.69
12.02.26 		66.67
02.01.26 		36'643
Abbott Laboratories
15:57:20 / 12.03.26 		110.32 0.06% 111.11
15:11 		109.41
14:36 		129.44
06.01.26 		105.27
28.01.26 		218'123
AbbVie Rg
15:57:48 / 12.03.26 		225.72 -0.86% 227.77
15:04 		223.66
14:36 		237.06
04.03.26 		204.50
04.02.26 		181'945
Accenture-A Rg
15:58:04 / 12.03.26 		203.01 0.76% 204.92
14:41 		200.75
15:20 		291.07
14.01.26 		188.83
25.02.26 		253'663
Adobe Rg
15:58:15 / 12.03.26 		274.14 0.16% 276.28
14:43 		271.94
14:30 		351.12
02.01.26 		244.42
24.02.26 		524'558
Advance Auto Par Rg
15:58:13 / 12.03.26 		53.82 0.92% 54.53
14:44 		52.75
14:33 		65.00
13.02.26 		37.90
02.01.26 		74'377
Advanced Micro D Rg
15:58:12 / 12.03.26 		197.66 -3.50% 203.62
14:36 		197.55
15:54 		266.95
23.01.26 		188.24
03.03.26 		1'919'796
Aes Rg
15:56:58 / 12.03.26 		14.235 0.04% 14.260
15:03 		14.220
14:30 		17.640
27.02.26 		13.630
20.01.26 		317'657
AFLAC Rg
15:58:02 / 12.03.26 		110.00 0.61% 110.04
15:57 		108.52
14:33 		119.22
05.02.26 		106.35
23.01.26 		98'585
Agilent Tech Rg
15:58:03 / 12.03.26 		113.24 -1.89% 114.19
14:50 		112.52
15:34 		150.00
09.01.26 		112.52
12.03.26 		51'439
Air Prod&Chemica Rg
15:57:18 / 12.03.26 		284.45 2.43% 286.19
14:54 		280.73
14:36 		296.19
12.02.26 		242.67
02.01.26 		62'726
Akamai Technolog Rg
15:58:05 / 12.03.26 		106.00 -0.44% 107.00
15:17 		104.85
14:30 		113.46
13.02.26 		84.56
02.01.26 		139'202
Alaska Air Group Rg
15:58:13 / 12.03.26 		39.81 -3.65% 40.47
14:30 		39.63
14:56 		60.60
09.02.26 		38.91
09.03.26 		265'514
Albemarle Rg
15:57:49 / 12.03.26 		160.41 -4.52% 165.78
14:30 		160.00
15:50 		205.50
25.02.26 		141.46
02.01.26 		44'866
Alexandria REIT Rg
15:57:13 / 12.03.26 		51.03 1.71% 51.03
15:57 		49.46
14:30 		59.75
23.01.26 		48.10
02.01.26 		48'409
Align Technology Rg
15:57:18 / 12.03.26 		170.53 -2.45% 172.97
15:00 		169.73
15:30 		199.00
12.02.26 		154.64
02.01.26 		35'823
Allegion Rg
15:57:57 / 12.03.26 		147.56 0.63% 147.58
15:49 		145.10
14:30 		182.89
12.02.26 		145.10
12.03.26 		25'028
Alliant Energy Rg
15:58:12 / 12.03.26 		71.94 1.60% 72.12
15:52 		70.59
14:30 		72.65
03.03.26 		63.88
05.01.26 		142'409
Allstate Rg
15:56:20 / 12.03.26 		207.78 1.07% 207.92
15:51 		203.45
14:30 		216.69
05.02.26 		191.26
22.01.26 		35'756
Alphab Rg-C-NV
15:58:13 / 12.03.26 		301.83 -2.14% 308.62
14:30 		301.66
15:49 		350.15
03.02.26 		294.12
09.03.26 		1'112'225
Alphabet-A Rg
15:58:15 / 12.03.26 		302.13 -2.13% 308.90
14:30 		301.95
15:49 		349.00
03.02.26 		294.10
09.03.26 		2'288'211
Altria Group Rg
15:58:04 / 12.03.26 		67.00 0.99% 67.00
15:58 		65.64
14:30 		70.51
27.02.26 		54.70
07.01.26 		250'226
Am Electric Rg
15:58:06 / 12.03.26 		133.22 1.49% 133.41
15:51 		131.00
14:30 		134.54
27.02.26 		112.55
05.01.26 		127'912

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:58 / 12.03.26
12'838.92 -0.92%
Eurozone 50
16:13 / 12.03.26
588.12 -1.53%
L&S Dax
16:13 / 12.03.26
23'372.50 -1.11%
S&P 500 (ETF SPY)
15:58 / 12.03.26
668.38 -1.17%
VSMI Vola-Index
15:58 / 12.03.26
21.73 1.44%
EUR/CHF
16:13 / 12.03.26
0.9036 0.16%
USD/CHF
16:13 / 12.03.26
0.7849 0.51%
Gold 1 Uz
16:13 / 12.03.26
5'116.30 -0.83%
Rohöl Brent
16:13 / 12.03.26
101.03 7.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:58 / 12.03.26
12'838.92 -0.92%

Top 5zur Gesamtübersicht

Logitech N
15:58 / 12.03.26
74.14 3.43%
Givaudan N
15:58 / 12.03.26
2'790.00 1.57%
Nestlé N
15:57 / 12.03.26
80.24 0.89%
Partners N
15:58 / 12.03.26
813.00 0.77%
Zurich Insurance N
15:57 / 12.03.26
533.60 0.72%

Flop 5zur Gesamtübersicht

Holcim N
15:58 / 12.03.26
61.94 -3.91%
Swiss Life N
15:58 / 12.03.26
802.80 -3.60%
Roche GS
15:58 / 12.03.26
318.30 -3.55%
UBS N
15:58 / 12.03.26
29.39 -2.46%
Sika N
15:58 / 12.03.26
137.60 -1.29%
NAME INTRADAY KURS +/-%
SPI
15:57 / 12.03.26
17'919.99 -0.22%

Top 5zur Gesamtübersicht

BioVersys N
15:53 / 12.03.26
28.50 23.38%
Bachem N-B-
15:57 / 12.03.26
61.00 11.01%
Accelleron N
15:58 / 12.03.26
73.50 10.78%
Kardex N
15:57 / 12.03.26
259.50 9.26%
PolyPeptide N
15:44 / 12.03.26
26.55 8.37%

Flop 5zur Gesamtübersicht

Curatis Holding N
15:38 / 12.03.26
23.00 -11.54%
Asmallworld N
13:03 / 12.03.26
0.6200 -10.79%
Kuros Bio N
15:57 / 12.03.26
26.14 -8.09%
Newron Pharma N
15:56 / 12.03.26
16.420 -6.17%
Santhera Pharm Hl N
15:48 / 12.03.26
16.100 -5.52%
NAME INTRADAY KURS +/-%
SLI
15:58 / 12.03.26
2'037.88 -0.79%

Top 5zur Gesamtübersicht

Lindt PS
15:57 / 12.03.26
11'150.00 3.91%
Logitech N
15:58 / 12.03.26
74.14 3.43%
Givaudan N
15:58 / 12.03.26
2'790.00 1.57%
Sonova N
15:58 / 12.03.26
196.40 1.32%
Nestlé N
15:57 / 12.03.26
80.24 0.89%

Flop 5zur Gesamtübersicht

Holcim N
15:58 / 12.03.26
61.94 -3.91%
Swiss Life N
15:58 / 12.03.26
802.80 -3.60%
Roche GS
15:58 / 12.03.26
318.30 -3.55%
UBS N
15:58 / 12.03.26
29.39 -2.46%
Galderma Group N
15:57 / 12.03.26
147.70 -2.19%
NAME INTRADAY KURS +/-%
SMIM
15:58 / 12.03.26
2'954.38 0.33%

Top 5zur Gesamtübersicht

Accelleron N
15:58 / 12.03.26
73.50 10.78%
Lindt PS
15:57 / 12.03.26
11'150.00 3.91%
Barry Callebaut N
15:54 / 12.03.26
1'387.00 3.82%
Ems-Chemie N
15:49 / 12.03.26
630.00 3.03%
Lindt N
15:57 / 12.03.26
114'600.00 2.87%

Flop 5zur Gesamtübersicht

Roche I
15:58 / 12.03.26
328.00 -3.47%
Galderma Group N
15:57 / 12.03.26
147.70 -2.19%
Belimo N
15:58 / 12.03.26
705.50 -1.40%
Swiss Prime Site N
15:50 / 12.03.26
139.00 -1.07%
Amrize N
15:58 / 12.03.26
44.82 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00
10.03.26 Alpine Select AG Kauf 0.18 8.90
Mr Market

Die Aktien von Roche verlieren ihr positives Momentum

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026