CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.11.2024 - 22:15:00
- 590.50
- 0.03%
- 0.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 20.11.24 |
127.84 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 20.11.24 |
295.88 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 20.11.24 |
71.75 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 20.11.24 |
115.93 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 20.11.24 |
167.76 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 20.11.24 |
357.07 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 21.11.24 |
499.50 | 0.00% | 0.00 | 497.50 | 540.62 | 178 | |
|
Advance Auto Par Rg 22:15:00 / 20.11.24 |
38.63 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 21.11.24 |
137.60 | 0.00% | 0.00 | 136.40 | 136.88 | 9'813 | |
|
Aes Rg 22:15:00 / 20.11.24 |
13.280 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 20.11.24 |
110.24 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 20.11.24 |
128.57 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 20.11.24 |
327.85 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 21.11.24 |
87.96 | 0.00% | 0.00 | 76.37 | 99.32 | ||
|
Alaska Air Group Rg 22:15:00 / 20.11.24 |
53.14 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 20.11.24 |
109.55 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 20.11.24 |
104.31 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 21.11.24 |
223.87 | 0.00% | 0.00 | 192.96 | 260.52 | ||
|
Allegion Rg 22:15:00 / 20.11.24 |
139.43 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 21.11.24 |
62.23 | 0.00% | 0.00 | ||||
|
Allstate Rg 22:15:00 / 20.11.24 |
197.29 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 21.11.24 |
177.33 | 0.00% | 0.00 | 176.54 | 176.84 | 3'869 | |
|
Alphabet-A Rg 02:00:00 / 21.11.24 |
175.98 | 0.00% | 0.00 | 175.14 | 175.40 | 11'361 | |
|
Altria Group Rg 22:15:00 / 20.11.24 |
55.98 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 21.11.24 |
96.80 | 0.00% | 0.00 | 94.12 | 97.21 | 950'048 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lumen Tech Rg 22:15:00 / 20.11.24 |
7.550 | 312.57% | 44.64% | -15.07% | 23.16% | 41.12% | 485.27% | -43.40% |
|
NVIDIA Rg 02:00:00 / 21.11.24 |
145.89 | 194.60% | 898.29% | -0.26% | 4.54% | 16.15% | 199.47% | 342.29% |
|
Targa Resources Rg 22:15:00 / 20.11.24 |
202.84 | 133.50% | 175.97% | 5.10% | 22.31% | 40.58% | 132.56% | 278.79% |
|
United Airlines Rg 02:00:00 / 21.11.24 |
94.63 | 129.35% | 151.01% | 5.40% | 28.84% | 128.96% | 137.76% | 105.23% |
|
Howmet Aerspc Rg 22:15:00 / 20.11.24 |
118.10 | 118.22% | 199.67% | 2.01% | 14.85% | 22.36% | 125.90% | 291.32% |
|
Cnstlltn Ener Co Rg 02:00:00 / 21.11.24 |
235.42 | 101.40% | 173.08% | 4.19% | -11.51% | 21.49% | 91.01% | 0.00% |
|
NRG Energy Rg 22:15:00 / 20.11.24 |
94.52 | 82.82% | 197.05% | 2.21% | 7.74% | 17.75% | 106.24% | 160.46% |
|
Ryl Caribbean Cr Rg 22:15:00 / 20.11.24 |
235.87 | 82.15% | 377.18% | 0.69% | 17.27% | 41.29% | 124.72% | 193.12% |
|
Netflix Rg 02:00:00 / 21.11.24 |
883.85 | 81.53% | 199.73% | 6.43% | 17.96% | 29.25% | 84.91% | 30.21% |
|
Oracle Rg 22:15:00 / 20.11.24 |
190.75 | 80.93% | 133.36% | 0.59% | 10.20% | 38.34% | 64.10% | 102.99% |
|
GE Aerospace Rg 22:15:00 / 20.11.24 |
177.98 | 73.55% | 252.48% | -3.04% | -2.04% | 3.56% | 85.21% | 195.46% |
|
Synchrony Financ Rg 22:15:00 / 20.11.24 |
64.40 | 68.63% | 95.98% | -1.12% | 17.09% | 30.05% | 116.98% | 34.50% |
|
Trane Tech Rg 22:15:00 / 20.11.24 |
411.16 | 68.58% | 144.61% | -0.93% | 3.87% | 16.70% | 80.76% | 109.79% |
|
Williams Compani Rg 22:15:00 / 20.11.24 |
58.70 | 68.53% | 78.42% | 5.58% | 12.34% | 30.65% | 62.02% | 114.08% |
|
Iron Mount REIT Rg 22:15:00 / 20.11.24 |
116.30 | 66.19% | 133.30% | 0.28% | -7.36% | 3.56% | 83.76% | 149.52% |
|
Walmart Rg 22:15:00 / 20.11.24 |
87.18 | 65.90% | 84.46% | 1.96% | 4.70% | 14.59% | 69.10% | 83.68% |
|
Intl Paper Rg 22:15:00 / 20.11.24 |
58.84 | 62.77% | 69.91% | 4.36% | 19.96% | 21.34% | 78.74% | 23.67% |
|
Arista Networks Rg 22:15:00 / 20.11.24 |
381.71 | 62.08% | 214.55% | -3.40% | -3.13% | 11.89% | 75.35% | 195.99% |
|
Progressive (Ohi Rg 22:15:00 / 20.11.24 |
257.02 | 61.36% | 98.15% | -1.66% | 3.95% | 3.53% | 58.06% | 184.63% |
|
ONEOK Rg 22:15:00 / 20.11.24 |
113.16 | 61.15% | 72.24% | 4.61% | 16.95% | 28.28% | 69.76% | 84.36% |
|
Intuitive Surgic Rg 02:00:00 / 21.11.24 |
541.82 | 60.61% | 104.19% | 0.96% | 5.70% | 12.36% | 71.57% | 55.41% |
|
Garmin N 22:15:00 / 20.11.24 |
205.59 | 59.94% | 122.77% | -3.47% | 27.24% | 14.17% | 70.80% | 43.97% |
|
Meta Platforms Rg-A 02:00:00 / 21.11.24 |
565.52 | 59.77% | 369.94% | -2.50% | 0.32% | 9.43% | 65.60% | 63.78% |
|
Kinder Morgan Rg-P 22:15:00 / 20.11.24 |
28.00 | 58.73% | 54.87% | 4.48% | 13.04% | 31.27% | 61.94% | 73.27% |
|
Delta Air Lines Rg 22:15:00 / 20.11.24 |
63.64 | 58.19% | 93.67% | -1.27% | 16.45% | 57.41% | 77.02% | 60.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 20.11.24 |
127.84 | 0.00% |
141.28 22.10.24 |
88.29 01.04.24 |
596'589 | ||
|
A.J.Gallagher Rg 22:15:00 / 20.11.24 |
295.88 | 0.00% |
301.02 16.09.24 |
223.44 05.01.24 |
304'443 | ||
|
A.O.Smith Corp Rg 22:15:00 / 20.11.24 |
71.75 | 0.00% |
92.39 18.07.24 |
70.76 20.11.24 |
355'597 | ||
|
Abbott Laboratories 22:15:00 / 20.11.24 |
115.93 | 0.00% |
121.64 08.03.24 |
99.71 18.07.24 |
2'069'476 | ||
|
AbbVie Rg 22:15:00 / 20.11.24 |
167.76 | 0.00% |
207.18 31.10.24 |
153.60 30.05.24 |
1'603'862 | ||
|
Accenture-A Rg 22:15:00 / 20.11.24 |
357.07 | 0.00% |
387.38 07.03.24 |
278.69 31.05.24 |
604'830 | ||
|
Adobe Rg 02:00:00 / 21.11.24 |
499.50 | 0.00% |
638.23 02.02.24 |
433.98 31.05.24 |
178 | ||
|
Advance Auto Par Rg 22:15:00 / 20.11.24 |
38.63 | 0.00% |
88.55 21.03.24 |
35.60 31.10.24 |
795'714 | ||
|
Advanced Micro D Rg 02:00:00 / 21.11.24 |
137.60 | 0.00% |
227.29 08.03.24 |
121.83 05.08.24 |
9'813 | ||
|
Aes Rg 22:15:00 / 20.11.24 |
13.280 | 0.00% |
22.21 31.05.24 |
13.160 20.11.24 |
3'947'020 | ||
|
AFLAC Rg 22:15:00 / 20.11.24 |
110.24 | 0.00% |
115.50 04.10.24 |
75.08 01.02.24 |
511'471 | ||
|
Agilent Tech Rg 22:15:00 / 20.11.24 |
128.57 | 0.00% |
155.21 17.05.24 |
124.21 09.07.24 |
481'602 | ||
|
Air Prod&Chemica Rg 22:15:00 / 20.11.24 |
327.85 | 0.00% |
332.38 21.10.24 |
212.27 06.02.24 |
975'934 | ||
|
Akamai Technolog Rg 02:00:00 / 21.11.24 |
87.96 | 0.00% |
129.15 09.02.24 |
84.71 19.11.24 |
625'524 | ||
|
Alaska Air Group Rg 22:15:00 / 20.11.24 |
53.14 | 0.00% |
54.00 15.11.24 |
32.68 05.08.24 |
410'785 | ||
|
Albemarle Rg 22:15:00 / 20.11.24 |
109.55 | 0.00% |
149.61 02.01.24 |
71.97 14.08.24 |
508'704 | ||
|
Alexandria REIT Rg 22:15:00 / 20.11.24 |
104.31 | 0.00% |
131.12 02.01.24 |
102.89 20.11.24 |
406'446 | ||
|
Align Technology Rg 02:00:00 / 21.11.24 |
223.87 | 0.00% |
334.35 21.03.24 |
196.09 05.08.24 |
189'819 | ||
|
Allegion Rg 22:15:00 / 20.11.24 |
139.43 | 0.00% |
155.44 18.10.24 |
113.36 05.07.24 |
191'718 | ||
|
Alliant Energy Rg 02:00:00 / 21.11.24 |
62.23 | 0.00% |
62.59 20.11.24 |
46.80 01.03.24 |
502'126 | ||
|
Allstate Rg 22:15:00 / 20.11.24 |
197.29 | 0.00% |
200.74 11.11.24 |
140.33 02.01.24 |
311'780 | ||
|
Alphab Rg-C-NV 02:00:00 / 21.11.24 |
177.33 | 0.00% |
193.30 10.07.24 |
131.56 05.03.24 |
3'869 | ||
|
Alphabet-A Rg 02:00:00 / 21.11.24 |
175.98 | 0.00% |
191.75 10.07.24 |
130.67 05.03.24 |
11'361 | ||
|
Altria Group Rg 22:15:00 / 20.11.24 |
55.98 | 0.00% |
56.55 18.11.24 |
39.26 04.03.24 |
1'818'204 | ||
|
Am Electric Rg 02:00:00 / 21.11.24 |
96.80 | 0.00% |
105.17 16.09.24 |
75.22 08.02.24 |
950'048 |