Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.05.2026 - 00:40:00
- 741.25
- 1.02%
- 7.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 00:40:00 / 21.05.26 |
149.78 | 0.28% | 0.42 | 149.81 | 149.82 | ||
|
A.J.Gallagher Rg 00:40:00 / 21.05.26 |
203.61 | 0.08% | 0.16 | 203.53 | 203.54 | ||
|
A.O.Smith Corp Rg 00:40:00 / 21.05.26 |
56.68 | 1.30% | 0.73 | 56.70 | 56.71 | ||
|
Abbott Laboratories 00:40:00 / 21.05.26 |
88.38 | -0.50% | -0.44 | 88.36 | 88.37 | ||
|
AbbVie Rg 00:40:00 / 21.05.26 |
212.30 | -0.68% | -1.46 | 212.39 | 212.40 | ||
|
Accenture-A Rg 00:40:00 / 21.05.26 |
179.22 | 1.37% | 2.42 | 179.22 | 179.23 | ||
|
Adobe Rg 23:20:00 / 20.05.26 |
253.37 | -0.64% | -1.62 | 253.36 | 253.43 | 1'245'026 | |
|
Advance Auto Par Rg 00:40:00 / 21.05.26 |
51.24 | 3.45% | 1.71 | 51.17 | 51.20 | ||
|
Advanced Micro D Rg 23:20:00 / 20.05.26 |
447.58 | 8.10% | 33.53 | 447.48 | 447.58 | 10'083'516 | |
|
Aes Rg 00:40:00 / 21.05.26 |
14.730 | 1.10% | 0.16 | 14.700 | 14.720 | ||
|
AFLAC Rg 00:40:00 / 21.05.26 |
117.22 | -1.00% | -1.19 | 117.21 | 117.22 | ||
|
Agilent Tech Rg 00:40:00 / 21.05.26 |
113.78 | 2.90% | 3.21 | 113.75 | 113.76 | ||
|
Air Prod&Chemica Rg 00:40:00 / 21.05.26 |
289.19 | -0.88% | -2.58 | 288.95 | 288.96 | ||
|
Akamai Technolog Rg 23:20:00 / 20.05.26 |
143.55 | 1.56% | 2.21 | 143.48 | 143.54 | 2'059'131 | |
|
Alaska Air Group Rg 00:40:00 / 21.05.26 |
39.85 | 10.05% | 3.64 | 39.83 | 39.85 | ||
|
Albemarle Rg 00:40:00 / 21.05.26 |
170.21 | 0.72% | 1.21 | 170.15 | 170.16 | ||
|
Alexandria REIT Rg 00:40:00 / 21.05.26 |
47.84 | 4.36% | 2.00 | 47.82 | 47.84 | ||
|
Align Technology Rg 23:20:00 / 20.05.26 |
163.38 | 5.30% | 8.22 | 163.37 | 163.43 | 427'132 | |
|
Allegion Rg 00:40:00 / 21.05.26 |
129.25 | 2.45% | 3.09 | 129.15 | 129.19 | ||
|
Alliant Energy Rg 23:20:00 / 20.05.26 |
72.50 | -0.68% | -0.50 | 72.48 | 72.49 | ||
|
Allstate Rg 00:40:00 / 21.05.26 |
221.98 | -1.16% | -2.60 | 222.04 | 222.05 | ||
|
Alphab Rg-C-NV 23:20:00 / 20.05.26 |
384.90 | 0.00% | 0.00 | 384.84 | 384.88 | 5'075'489 | |
|
Alphabet-A Rg 23:20:00 / 20.05.26 |
388.91 | 0.32% | 1.25 | 388.86 | 388.87 | 10'583'717 | |
|
Altria Group Rg 00:40:00 / 21.05.26 |
73.33 | -0.91% | -0.67 | 73.36 | 73.37 | ||
|
Am Electric Rg 23:20:00 / 20.05.26 |
128.87 | -0.04% | -0.05 | 128.84 | 128.86 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 23:20:00 / 20.05.26 |
118.96 | 200.27% | 452.62% | -1.11% | 82.26% | 153.75% | 474.96% | 270.20% |
|
Seagate Hldgs Rg 23:20:00 / 20.05.26 |
751.07 | 166.30% | 749.67% | -8.11% | 29.52% | 78.04% | 619.21% | 1'077.88% |
|
Western Digital Rg 23:20:00 / 20.05.26 |
459.62 | 164.58% | 926.35% | -6.98% | 18.12% | 57.97% | 828.71% | 1'497.11% |
|
Micron Technolog Rg 23:20:00 / 20.05.26 |
731.99 | 144.82% | 730.25% | -8.91% | 50.16% | 70.63% | 663.76% | 925.00% |
|
Corning Inc Rg 00:40:00 / 21.05.26 |
180.69 | 100.81% | 270.01% | -12.50% | 7.07% | 12.63% | 275.03% | 461.40% |
|
ON Semiconductor Rg 23:20:00 / 20.05.26 |
110.21 | 95.79% | 68.15% | -4.75% | 23.85% | 58.17% | 152.43% | 25.68% |
|
Advanced Micro D Rg 23:20:00 / 20.05.26 |
447.58 | 93.34% | 242.78% | 0.47% | 47.49% | 112.26% | 299.41% | 291.28% |
|
SolarEdge Tech Rg 23:20:00 / 20.05.26 |
56.22 | 89.01% | 300.96% | 31.45% | 31.97% | 32.44% | 183.37% | -81.57% |
|
Organon Rg 00:40:00 / 21.05.26 |
13.460 | 87.17% | -10.05% | 0.90% | 47.26% | 79.23% | 59.67% | -34.31% |
|
Generac Hldgs Rg 00:40:00 / 21.05.26 |
245.19 | 78.90% | 57.35% | -8.25% | 14.74% | 3.64% | 99.55% | 114.40% |
|
Texas Instrument Rg 23:20:00 / 20.05.26 |
304.88 | 74.25% | 61.22% | -0.48% | 29.02% | 42.53% | 64.43% | 77.71% |
|
DaVita Rg 00:40:00 / 21.05.26 |
196.87 | 71.30% | 30.13% | -0.62% | 29.16% | 31.68% | 39.77% | 93.97% |
|
Keysight Technol Rg 00:40:00 / 21.05.26 |
342.08 | 69.35% | 114.23% | -5.29% | 0.92% | 13.20% | 110.55% | 118.91% |
|
Quanta Services Rg 00:40:00 / 21.05.26 |
709.93 | 69.20% | 125.95% | -8.24% | 15.67% | 26.15% | 108.05% | 315.89% |
|
Lyondellbasell I Rg 00:40:00 / 21.05.26 |
71.30 | 68.68% | -1.66% | -3.31% | -0.97% | 25.64% | 26.08% | -19.64% |
|
APA Rg 23:20:00 / 20.05.26 |
39.32 | 67.25% | 77.18% | 6.36% | 3.31% | 41.24% | 135.31% | 22.45% |
|
Teradyne Rg 23:20:00 / 20.05.26 |
344.34 | 66.11% | 155.34% | -5.24% | -10.60% | 0.44% | 335.98% | 231.12% |
|
CF Industries Hl Rg 00:40:00 / 21.05.26 |
123.30 | 65.32% | 49.86% | -1.75% | 0.69% | 28.25% | 38.00% | 93.08% |
|
Akamai Technolog Rg 23:20:00 / 20.05.26 |
143.55 | 61.99% | 47.77% | -10.92% | 47.82% | 43.49% | 87.84% | 61.96% |
|
Monolithic Power Rg 23:20:00 / 20.05.26 |
1'553.27 | 61.98% | 148.12% | -5.88% | 2.05% | 26.08% | 128.89% | 239.82% |
|
Marathon Petro Rg 00:40:00 / 21.05.26 |
258.37 | 61.73% | 88.54% | 3.73% | 16.35% | 31.98% | 64.88% | 138.44% |
|
Dow Rg 00:40:00 / 21.05.26 |
36.27 | 61.42% | -5.96% | -6.62% | -6.54% | 20.82% | 26.16% | -27.35% |
|
Valero Energy Rg 00:40:00 / 21.05.26 |
253.77 | 61.32% | 114.23% | 3.96% | 8.28% | 27.11% | 98.57% | 136.02% |
|
Fortinet Rg 23:20:00 / 20.05.26 |
130.00 | 60.74% | 35.10% | 10.46% | 49.27% | 68.07% | 26.41% | 83.31% |
|
Lam Research Rg 23:20:00 / 20.05.26 |
292.09 | 59.70% | 278.49% | -1.13% | 9.99% | 17.08% | 252.81% | 364.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 00:40:00 / 21.05.26 |
149.78 | 0.28% |
150.87 21:16 |
147.58 17:15 |
177.41 12.02.26 |
139.40 20.03.26 |
1'133'663 |
|
A.J.Gallagher Rg 00:40:00 / 21.05.26 |
203.61 | 0.08% |
204.44 17:16 |
199.95 15:35 |
266.87 12.01.26 |
190.80 13.05.26 |
341'524 |
|
A.O.Smith Corp Rg 00:40:00 / 21.05.26 |
56.68 | 1.30% |
56.78 21:49 |
54.26 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
560'979 |
|
Abbott Laboratories 00:40:00 / 21.05.26 |
88.38 | -0.50% |
88.78 21:44 |
87.10 15:35 |
129.44 06.01.26 |
81.98 11.05.26 |
2'158'284 |
|
AbbVie Rg 00:40:00 / 21.05.26 |
212.30 | -0.68% |
214.18 15:52 |
211.61 17:28 |
237.06 04.03.26 |
191.17 29.04.26 |
1'222'847 |
|
Accenture-A Rg 00:40:00 / 21.05.26 |
179.22 | 1.37% |
180.51 21:44 |
170.61 15:35 |
291.07 14.01.26 |
155.83 13.05.26 |
953'525 |
|
Adobe Rg 23:20:00 / 20.05.26 |
253.37 | -0.64% |
253.67 21:53 |
246.28 15:36 |
351.12 02.01.26 |
224.15 10.04.26 |
1'245'026 |
|
Advance Auto Par Rg 00:40:00 / 21.05.26 |
51.24 | 3.45% |
52.18 20:33 |
48.26 16:14 |
65.00 13.02.26 |
37.90 02.01.26 |
687'977 |
|
Advanced Micro D Rg 23:20:00 / 20.05.26 |
447.58 | 8.10% |
449.29 21:25 |
427.00 15:31 |
469.22 11.05.26 |
188.24 03.03.26 |
10'083'516 |
|
Aes Rg 00:40:00 / 21.05.26 |
14.730 | 1.10% |
14.730 22:00 |
14.570 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
3'934'537 |
|
AFLAC Rg 00:40:00 / 21.05.26 |
117.22 | -1.00% |
118.63 15:56 |
117.15 21:55 |
119.81 19.05.26 |
105.93 24.03.26 |
724'051 |
|
Agilent Tech Rg 00:40:00 / 21.05.26 |
113.78 | 2.90% |
113.83 21:59 |
108.51 15:35 |
150.00 09.01.26 |
108.51 20.05.26 |
815'573 |
|
Air Prod&Chemica Rg 00:40:00 / 21.05.26 |
289.19 | -0.88% |
292.99 15:55 |
285.51 18:35 |
307.92 13.05.26 |
242.67 02.01.26 |
317'161 |
|
Akamai Technolog Rg 23:20:00 / 20.05.26 |
143.55 | 1.56% |
144.07 18:07 |
138.26 15:56 |
165.45 13.05.26 |
84.56 02.01.26 |
2'059'131 |
|
Alaska Air Group Rg 00:40:00 / 21.05.26 |
39.85 | 10.05% |
40.27 20:02 |
36.20 15:31 |
60.60 09.02.26 |
33.05 30.03.26 |
882'955 |
|
Albemarle Rg 00:40:00 / 21.05.26 |
170.21 | 0.72% |
171.18 15:32 |
167.33 16:14 |
221.00 07.05.26 |
141.46 02.01.26 |
714'920 |
|
Alexandria REIT Rg 00:40:00 / 21.05.26 |
47.84 | 4.36% |
48.16 21:02 |
45.70 15:31 |
59.75 23.01.26 |
39.42 28.04.26 |
548'778 |
|
Align Technology Rg 23:20:00 / 20.05.26 |
163.38 | 5.30% |
163.95 20:49 |
151.58 15:35 |
200.23 21.04.26 |
151.58 20.05.26 |
427'132 |
|
Allegion Rg 00:40:00 / 21.05.26 |
129.25 | 2.45% |
129.27 21:59 |
125.00 15:33 |
182.89 12.02.26 |
125.00 20.05.26 |
240'352 |
|
Alliant Energy Rg 23:20:00 / 20.05.26 |
72.50 | -0.68% |
73.51 15:56 |
72.43 21:59 |
75.75 01.05.26 |
63.88 05.01.26 |
1'105'884 |
|
Allstate Rg 00:40:00 / 21.05.26 |
221.98 | -1.16% |
224.97 15:30 |
221.17 20:22 |
227.62 19.05.26 |
191.26 22.01.26 |
447'231 |
|
Alphab Rg-C-NV 23:20:00 / 20.05.26 |
384.90 | 0.00% |
390.66 15:34 |
380.02 16:12 |
404.43 18.05.26 |
271.54 30.03.26 |
5'075'489 |
|
Alphabet-A Rg 23:20:00 / 20.05.26 |
388.91 | 0.32% |
393.80 15:34 |
382.90 16:12 |
408.60 18.05.26 |
272.11 30.03.26 |
10'583'717 |
|
Altria Group Rg 00:40:00 / 21.05.26 |
73.33 | -0.91% |
74.30 15:37 |
73.16 21:30 |
74.56 01.05.26 |
54.70 07.01.26 |
1'991'922 |
|
Am Electric Rg 23:20:00 / 20.05.26 |
128.87 | -0.04% |
129.86 15:56 |
128.52 21:54 |
139.40 05.05.26 |
112.55 05.01.26 |
2'565'885 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:57 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 00:40 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 01:07 / 21.05.26 |
0.9149 | -0.03% | |
|
USD/CHF 01:07 / 21.05.26 |
0.7869 | -0.02% | |
|
Gold 1 Uz 01:07 / 21.05.26 |
4'541.14 | -0.09% | |
|
Rohöl Brent 23:00 / 20.05.26 |
105.47 | -4.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |