Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.10.2026 - 01:04:00
- 755.72
- -1.77%
- -13.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 31.10.26 |
174.34 | -1.70% | -3.02 | 174.26 | 174.35 | ||
|
A.J.Gallagher Rg 01:04:00 / 31.10.26 |
276.07 | 2.93% | 7.87 | 276.07 | 276.08 | ||
|
A.O.Smith Corp Rg 01:04:00 / 31.10.26 |
63.07 | -0.66% | -0.42 | 63.12 | 63.13 | ||
|
Abbott Laboratories 01:04:00 / 31.10.26 |
106.20 | 1.56% | 1.63 | 106.25 | 106.26 | ||
|
AbbVie Rg 01:04:00 / 31.10.26 |
294.89 | 1.41% | 4.10 | 294.71 | 294.72 | ||
|
Accenture-A Rg 01:04:00 / 31.10.26 |
258.24 | 4.46% | 11.02 | 258.44 | 258.47 | ||
|
Adobe Rg 01:00:00 / 31.10.26 |
250.23 | 0.85% | 2.11 | 250.04 | 250.09 | 1'770'904 | |
|
Advance Auto Par Rg 01:04:00 / 31.10.26 |
45.11 | -1.36% | -0.62 | 45.07 | 45.08 | ||
|
Advanced Micro D Rg 01:00:00 / 31.10.26 |
504.80 | -10.88% | -61.62 | 504.97 | 505.21 | 12'828'514 | |
|
Aes Rg 01:04:00 / 31.10.26 |
14.830 | -1.46% | -0.22 | 14.840 | 14.850 | ||
|
AFLAC Rg 01:04:00 / 31.10.26 |
123.89 | 0.28% | 0.35 | 123.93 | 123.94 | ||
|
Agilent Tech Rg 01:04:00 / 31.10.26 |
174.87 | -3.47% | -6.28 | 174.81 | 174.93 | ||
|
Air Prod&Chemica Rg 01:04:00 / 31.10.26 |
316.43 | 1.50% | 4.68 | 316.24 | 316.25 | ||
|
Akamai Technolog Rg 01:00:00 / 31.10.26 |
92.72 | -6.70% | -6.66 | 92.74 | 92.78 | 1'541'257 | |
|
Alaska Air Group Rg 01:04:00 / 31.10.26 |
35.71 | -1.22% | -0.44 | 35.69 | 35.70 | ||
|
Albemarle Rg 01:04:00 / 31.10.26 |
91.00 | -2.43% | -2.27 | 90.96 | 90.98 | ||
|
Alexandria REIT Rg 01:04:00 / 31.10.26 |
40.20 | -0.99% | -0.40 | 40.18 | 40.19 | ||
|
Align Technology Rg 01:00:00 / 31.10.26 |
149.89 | -2.49% | -3.82 | 149.91 | 149.95 | ||
|
Allegion Rg 01:04:00 / 31.10.26 |
186.44 | -0.33% | -0.62 | 186.31 | 186.32 | ||
|
Alliant Energy Rg 01:00:00 / 31.10.26 |
71.65 | 1.37% | 0.97 | 71.64 | 71.66 | ||
|
Allstate Rg 01:04:00 / 31.10.26 |
259.87 | 1.54% | 3.95 | 259.73 | 259.87 | ||
|
Alphab Rg-C-NV 01:00:00 / 31.10.26 |
278.22 | -1.45% | -4.10 | 278.27 | 278.31 | 13'580'143 | |
|
Alphabet-A Rg 01:00:00 / 31.10.26 |
279.84 | -1.40% | -3.98 | 279.92 | 279.95 | 19'033'794 | |
|
Altria Group Rg 01:04:00 / 31.10.26 |
78.03 | 1.67% | 1.28 | 77.99 | 78.00 | ||
|
Am Electric Rg 01:00:00 / 31.10.26 |
130.21 | 0.67% | 0.87 | 130.20 | 130.21 | 2'248'873 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 31.10.26 |
221.72 | 655.37% | 435.74% | 10.80% | 16.69% | 274.72% | 716.35% | 209.78% |
|
Micron Technolog Rg 01:00:00 / 31.10.26 |
884.74 | 227.34% | 1'010.11% | 0.82% | -17.69% | 0.82% | 295.38% | 1'323.11% |
|
Marathon Petro Rg 01:04:00 / 31.10.26 |
444.73 | 165.95% | 210.04% | -2.73% | 5.30% | 49.14% | 128.17% | 196.24% |
|
Advanced Micro D Rg 01:00:00 / 31.10.26 |
504.80 | 164.48% | 368.93% | -2.32% | -20.37% | 4.44% | 97.10% | 487.39% |
|
Seagate Hldgs Rg 01:00:00 / 31.10.26 |
644.58 | 154.36% | 711.57% | 2.23% | -24.08% | -20.69% | 151.91% | 927.08% |
|
Intel Rg 01:00:00 / 31.10.26 |
65.76 | 149.51% | 359.20% | -24.38% | -44.89% | -35.31% | 64.44% | 159.06% |
|
HP Enterprise Rg 01:04:00 / 31.10.26 |
55.09 | 145.09% | 175.74% | -2.82% | -20.54% | 3.51% | 125.59% | 287.05% |
|
Valero Energy Rg 01:04:00 / 31.10.26 |
399.66 | 136.24% | 213.70% | -4.68% | -1.63% | 33.97% | 135.70% | 211.24% |
|
Western Digital Rg 01:00:00 / 31.10.26 |
366.11 | 129.53% | 790.37% | 6.53% | -11.84% | -15.70% | 143.73% | 1'262.39% |
|
Illumina Rg 01:00:00 / 31.10.26 |
235.99 | 121.15% | 117.06% | -12.41% | -13.57% | 25.55% | 91.02% | 171.98% |
|
Phillips 66 Rg 01:04:00 / 31.10.26 |
282.83 | 112.04% | 140.16% | -0.12% | 6.90% | 38.70% | 107.75% | 146.65% |
|
APA Rg 01:00:00 / 31.10.26 |
52.82 | 110.59% | 123.08% | 1.77% | 20.92% | 40.37% | 133.20% | 28.36% |
|
NetApp Rg 01:00:00 / 31.10.26 |
199.18 | 103.96% | 88.16% | -7.56% | -11.97% | 5.10% | 69.11% | 204.16% |
|
Organon Rg 01:04:00 / 31.10.26 |
13.840 | 92.61% | -7.44% | 0.65% | 0.87% | 1.76% | 105.04% | -7.69% |
|
Charles Riv Lab Rg 01:04:00 / 31.10.26 |
359.41 | 88.54% | 103.74% | 4.07% | 23.85% | 34.36% | 99.59% | 117.92% |
|
Texas Instrument Rg 01:00:00 / 31.10.26 |
300.84 | 80.38% | 66.89% | 5.67% | 2.40% | 5.16% | 86.32% | 118.66% |
|
Fortinet Rg 01:00:00 / 31.10.26 |
136.08 | 75.17% | 47.23% | -24.40% | -24.80% | -14.76% | 57.45% | 147.24% |
|
Revvity Rg 01:04:00 / 31.10.26 |
157.00 | 71.35% | 48.54% | -1.11% | 3.61% | 36.93% | 67.75% | 69.39% |
|
DaVita Rg 01:04:00 / 31.10.26 |
187.50 | 70.15% | 29.26% | 2.10% | 4.93% | 2.03% | 57.54% | 151.80% |
|
Targa Resources Rg 01:04:00 / 31.10.26 |
314.99 | 69.31% | 75.00% | 4.17% | 11.80% | 22.63% | 104.49% | 270.15% |
|
Nucor Rg 01:04:00 / 31.10.26 |
273.87 | 68.78% | 135.88% | 6.11% | 13.93% | 0.45% | 82.52% | 85.87% |
|
Centene Rg 01:04:00 / 31.10.26 |
68.45 | 66.76% | 13.27% | -2.45% | 8.67% | 4.07% | 93.53% | 1.69% |
|
Etsy Rg 01:04:00 / 31.10.26 |
88.96 | 65.21% | 73.17% | 2.34% | 22.25% | 3.99% | 43.48% | 46.64% |
|
Applied Material Rg 01:00:00 / 31.10.26 |
390.09 | 64.08% | 159.28% | 3.41% | -27.77% | -27.65% | 67.35% | 221.14% |
|
Paycom Software Rg 01:04:00 / 31.10.26 |
264.20 | 63.57% | 27.17% | -3.78% | 19.55% | 22.92% | 41.22% | 8.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 31.10.26 |
174.34 | -1.70% |
178.69 14:34 |
173.28 20:48 |
184.84 28.07.26 |
139.40 20.03.26 |
1'007'858 |
|
A.J.Gallagher Rg 01:04:00 / 31.10.26 |
276.07 | 2.93% |
277.37 19:52 |
269.57 16:18 |
277.37 30.10.26 |
190.80 13.05.26 |
702'745 |
|
A.O.Smith Corp Rg 01:04:00 / 31.10.26 |
63.07 | -0.66% |
64.00 14:32 |
62.81 15:42 |
81.69 12.02.26 |
54.26 20.05.26 |
920'749 |
|
Abbott Laboratories 01:04:00 / 31.10.26 |
106.20 | 1.56% |
106.77 14:35 |
105.10 14:31 |
129.44 06.01.26 |
81.98 11.05.26 |
2'491'952 |
|
AbbVie Rg 01:04:00 / 31.10.26 |
294.89 | 1.41% |
298.73 14:57 |
291.49 14:31 |
298.73 30.10.26 |
191.17 29.04.26 |
1'960'657 |
|
Accenture-A Rg 01:04:00 / 31.10.26 |
258.24 | 4.46% |
260.40 17:40 |
251.53 14:37 |
291.07 14.01.26 |
118.15 22.06.26 |
4'478'821 |
|
Adobe Rg 01:00:00 / 31.10.26 |
250.23 | 0.85% |
257.02 15:03 |
249.00 14:37 |
351.12 02.01.26 |
190.22 18.06.26 |
1'770'904 |
|
Advance Auto Par Rg 01:04:00 / 31.10.26 |
45.11 | -1.36% |
46.00 15:01 |
44.81 20:19 |
65.00 13.02.26 |
37.90 02.01.26 |
545'702 |
|
Advanced Micro D Rg 01:00:00 / 31.10.26 |
504.80 | -10.88% |
520.21 14:39 |
492.24 19:35 |
658.52 06.10.26 |
188.24 03.03.26 |
12'828'514 |
|
Aes Rg 01:04:00 / 31.10.26 |
14.830 | -1.46% |
14.880 14:33 |
14.830 21:00 |
17.640 27.02.26 |
13.630 20.01.26 |
1'958'482 |
|
AFLAC Rg 01:04:00 / 31.10.26 |
123.89 | 0.28% |
125.63 14:31 |
123.78 20:58 |
130.22 29.07.26 |
105.93 24.03.26 |
995'065 |
|
Agilent Tech Rg 01:04:00 / 31.10.26 |
174.87 | -3.47% |
180.98 14:30 |
173.58 17:10 |
182.99 28.10.26 |
108.51 20.05.26 |
620'183 |
|
Air Prod&Chemica Rg 01:04:00 / 31.10.26 |
316.43 | 1.50% |
316.63 20:59 |
310.91 14:52 |
316.63 30.10.26 |
242.67 02.01.26 |
524'777 |
|
Akamai Technolog Rg 01:00:00 / 31.10.26 |
92.72 | -6.70% |
96.41 15:00 |
91.69 19:36 |
165.45 13.05.26 |
84.56 02.01.26 |
1'541'257 |
|
Alaska Air Group Rg 01:04:00 / 31.10.26 |
35.71 | -1.22% |
35.80 20:56 |
34.51 18:13 |
60.60 09.02.26 |
32.33 22.10.26 |
943'602 |
|
Albemarle Rg 01:04:00 / 31.10.26 |
91.00 | -2.43% |
92.16 15:48 |
89.80 19:33 |
221.00 07.05.26 |
89.80 30.10.26 |
1'622'764 |
|
Alexandria REIT Rg 01:04:00 / 31.10.26 |
40.20 | -0.99% |
40.79 14:31 |
39.62 15:33 |
59.75 23.01.26 |
38.34 28.10.26 |
830'292 |
|
Align Technology Rg 01:00:00 / 31.10.26 |
149.89 | -2.49% |
155.54 14:34 |
147.62 19:44 |
200.23 21.04.26 |
138.13 08.10.26 |
439'106 |
|
Allegion Rg 01:04:00 / 31.10.26 |
186.44 | -0.33% |
189.40 14:32 |
185.59 16:20 |
189.40 30.10.26 |
125.00 20.05.26 |
308'291 |
|
Alliant Energy Rg 01:00:00 / 31.10.26 |
71.65 | 1.37% |
72.42 18:33 |
70.54 14:30 |
78.80 07.07.26 |
62.55 01.10.26 |
2'569'741 |
|
Allstate Rg 01:04:00 / 31.10.26 |
259.87 | 1.54% |
262.04 14:35 |
259.36 15:55 |
277.21 29.07.26 |
191.26 22.01.26 |
524'481 |
|
Alphab Rg-C-NV 01:00:00 / 31.10.26 |
278.22 | -1.45% |
281.86 16:36 |
275.36 19:53 |
404.43 18.05.26 |
271.54 30.03.26 |
13'580'143 |
|
Alphabet-A Rg 01:00:00 / 31.10.26 |
279.84 | -1.40% |
283.12 16:36 |
276.92 19:53 |
408.60 18.05.26 |
272.11 30.03.26 |
19'033'794 |
|
Altria Group Rg 01:04:00 / 31.10.26 |
78.03 | 1.67% |
79.81 14:32 |
77.57 15:50 |
79.81 30.10.26 |
54.70 07.01.26 |
4'218'786 |
|
Am Electric Rg 01:00:00 / 31.10.26 |
130.21 | 0.67% |
131.75 17:51 |
129.75 20:50 |
140.58 07.07.26 |
112.55 05.01.26 |
2'248'873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 22:58 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 07:15 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 07:48 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 22:59 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |