Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.12.2025 - 20:25:36
- 684.39
- 0.20%
- 1.35
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:25:34 / 10.12.25 |
165.54 | 0.27% | 0.45 | 165.41 | 165.59 | 270'018 | |
|
A.J.Gallagher Rg 20:24:18 / 10.12.25 |
239.05 | -0.36% | -0.86 | 238.92 | 239.18 | 74'133 | |
|
A.O.Smith Corp Rg 20:25:23 / 10.12.25 |
67.54 | 1.67% | 1.11 | 67.48 | 67.54 | 106'325 | |
|
Abbott Laboratories 20:25:20 / 10.12.25 |
122.59 | 1.11% | 1.34 | 122.60 | 122.73 | 308'382 | |
|
AbbVie Rg 20:24:48 / 10.12.25 |
224.30 | 0.59% | 1.31 | 224.13 | 224.37 | 265'681 | |
|
Accenture-A Rg 20:25:18 / 10.12.25 |
269.07 | -0.17% | -0.46 | 268.68 | 269.23 | 221'440 | |
|
Adobe Rg 20:25:37 / 10.12.25 |
343.59 | -0.21% | -0.73 | 343.50 | 343.64 | 715'631 | |
|
Advance Auto Par Rg 20:25:33 / 10.12.25 |
47.74 | 3.09% | 1.43 | 47.72 | 47.80 | 165'033 | |
|
Advanced Micro D Rg 20:25:33 / 10.12.25 |
220.35 | -0.57% | -1.27 | 220.29 | 220.44 | 2'719'517 | |
|
Aes Rg 20:23:19 / 10.12.25 |
13.830 | -0.93% | -0.13 | 13.830 | 13.840 | 415'973 | |
|
AFLAC Rg 20:23:32 / 10.12.25 |
107.41 | -0.56% | -0.61 | 107.39 | 107.43 | 127'975 | |
|
Agilent Tech Rg 20:23:16 / 10.12.25 |
142.78 | 1.52% | 2.14 | 142.67 | 143.02 | 94'099 | |
|
Air Prod&Chemica Rg 20:24:59 / 10.12.25 |
233.24 | 1.07% | 2.48 | 232.94 | 233.39 | 141'861 | |
|
Akamai Technolog Rg 20:24:37 / 10.12.25 |
85.67 | 0.01% | 0.01 | 85.65 | 85.72 | 158'196 | |
|
Alaska Air Group Rg 20:22:02 / 10.12.25 |
50.66 | 2.26% | 1.12 | 50.61 | 50.64 | 306'611 | |
|
Albemarle Rg 20:23:25 / 10.12.25 |
132.45 | 2.44% | 3.16 | 132.23 | 132.67 | 202'901 | |
|
Alexandria REIT Rg 20:25:09 / 10.12.25 |
45.69 | 0.87% | 0.40 | 45.67 | 45.70 | 184'165 | |
|
Align Technology Rg 20:23:14 / 10.12.25 |
163.31 | 2.71% | 4.31 | 163.22 | 163.65 | 129'318 | |
|
Allegion Rg 20:25:16 / 10.12.25 |
159.36 | 1.19% | 1.87 | 159.33 | 159.55 | 46'945 | |
|
Alliant Energy Rg 20:25:00 / 10.12.25 |
65.18 | 0.45% | 0.29 | 65.17 | 65.19 | 369'947 | |
|
Allstate Rg 20:25:00 / 10.12.25 |
201.20 | 0.07% | 0.15 | 201.06 | 201.20 | 53'256 | |
|
Alphab Rg-C-NV 20:25:31 / 10.12.25 |
318.73 | 0.31% | 0.98 | 318.73 | 318.79 | 2'211'679 | |
|
Alphabet-A Rg 20:25:35 / 10.12.25 |
318.06 | 0.31% | 0.98 | 318.06 | 318.12 | 4'040'439 | |
|
Altria Group Rg 20:25:29 / 10.12.25 |
58.77 | 1.01% | 0.59 | 58.76 | 58.77 | 391'497 | |
|
Am Electric Rg 20:25:30 / 10.12.25 |
114.29 | -1.53% | -1.78 | 114.25 | 114.31 | 375'417 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 20:25:34 / 10.12.25 |
177.63 | 281.76% | 334.69% | 14.17% | 6.94% | 75.98% | 241.21% | 537.48% |
|
Seagate Hldgs Rg 20:25:37 / 10.12.25 |
293.10 | 227.73% | 231.33% | 13.31% | 3.47% | 37.37% | 197.90% | 422.46% |
|
Micron Technolog Rg 20:25:38 / 10.12.25 |
260.20 | 199.93% | 195.78% | 11.12% | 6.25% | 62.64% | 154.96% | 360.03% |
|
Warnr Bros Rg-A 20:25:34 / 10.12.25 |
29.73 | 167.36% | 148.33% | 20.98% | 33.96% | 65.23% | 174.72% | 154.82% |
|
Newmont Rg 20:25:27 / 10.12.25 |
95.02 | 152.79% | 127.33% | 5.99% | 2.10% | 20.75% | 124.74% | 102.78% |
|
Lam Research Rg 20:25:22 / 10.12.25 |
166.57 | 129.56% | 111.69% | 4.27% | 3.19% | 36.64% | 112.92% | 268.30% |
|
SolarEdge Tech Rg 20:25:33 / 10.12.25 |
31.23 | 122.50% | -67.67% | -1.20% | -26.53% | -8.44% | 116.72% | -90.39% |
|
Intel Rg 20:25:37 / 10.12.25 |
40.27 | 102.00% | -19.40% | -7.98% | 6.28% | 61.73% | 100.15% | 43.41% |
|
Amphenol Rg-A 20:25:05 / 10.12.25 |
138.17 | 99.54% | 179.59% | -0.35% | -2.64% | 16.69% | 87.91% | 253.03% |
|
KLA Rg 20:25:01 / 10.12.25 |
1'231.31 | 94.50% | 110.84% | 1.61% | 2.70% | 24.39% | 89.77% | 211.54% |
|
Corning Inc Rg 20:25:05 / 10.12.25 |
93.17 | 91.73% | 199.21% | 11.51% | 4.67% | 21.19% | 95.61% | 175.92% |
|
NRG Energy Rg 20:25:01 / 10.12.25 |
167.90 | 84.83% | 222.53% | 0.68% | -0.56% | 2.02% | 75.85% | 416.57% |
|
Advanced Micro D Rg 20:25:33 / 10.12.25 |
220.35 | 83.48% | 50.34% | 1.26% | -14.89% | 38.45% | 69.30% | 223.11% |
|
Tapestry Rg 20:24:22 / 10.12.25 |
116.41 | 80.94% | 221.14% | 4.01% | 11.95% | 5.94% | 86.85% | 224.84% |
|
Broadcom Rg 20:25:37 / 10.12.25 |
407.94 | 75.25% | 263.98% | 7.20% | 14.84% | 17.84% | 122.67% | 645.87% |
|
Howmet Aerspc Rg 20:22:00 / 10.12.25 |
193.36 | 74.97% | 253.58% | -0.48% | -5.71% | 4.30% | 66.57% | 403.58% |
|
CVS Health Rg 20:25:33 / 10.12.25 |
78.65 | 74.29% | -0.91% | 4.87% | -2.01% | 6.28% | 51.95% | -23.03% |
|
GE Aerospace Rg 20:25:02 / 10.12.25 |
282.23 | 71.06% | 178.21% | -2.17% | -8.67% | -2.51% | 67.36% | 481.27% |
|
IDEXX Labs Rg 20:25:08 / 10.12.25 |
696.86 | 69.08% | 25.95% | -4.00% | -2.34% | 8.74% | 59.44% | 66.19% |
|
Alphabet-A Rg 20:25:35 / 10.12.25 |
318.06 | 67.50% | 126.99% | -0.49% | 10.93% | 27.46% | 62.77% | 241.57% |
|
Cardinal Health Rg 20:21:42 / 10.12.25 |
198.41 | 67.41% | 96.43% | -0.65% | -2.89% | 33.45% | 68.97% | 155.32% |
|
Alphab Rg-C-NV 20:25:31 / 10.12.25 |
318.73 | 66.85% | 125.47% | -0.59% | 10.89% | 27.57% | 62.03% | 241.41% |
|
Huntgtn Ingls In Rg 20:22:00 / 10.12.25 |
324.94 | 66.67% | 21.30% | 5.08% | 2.22% | 19.26% | 69.66% | 34.96% |
|
Dollar General Rg 20:25:00 / 10.12.25 |
124.26 | 65.58% | -7.66% | 13.08% | 19.24% | 17.07% | 55.68% | -48.39% |
|
Applied Material Rg 20:25:07 / 10.12.25 |
271.72 | 64.26% | 64.83% | 1.15% | 17.77% | 52.54% | 58.78% | 148.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:25:34 / 10.12.25 |
165.54 | 0.27% |
166.13 16:16 |
163.50 17:00 |
174.69 03.12.25 |
122.58 07.04.25 |
270'018 |
|
A.J.Gallagher Rg 20:24:18 / 10.12.25 |
239.05 | -0.36% |
240.00 16:27 |
236.44 15:43 |
351.18 03.06.25 |
236.44 10.12.25 |
74'133 |
|
A.O.Smith Corp Rg 20:25:23 / 10.12.25 |
67.54 | 1.67% |
67.73 20:11 |
66.66 15:30 |
77.31 24.07.25 |
58.86 09.04.25 |
106'325 |
|
Abbott Laboratories 20:25:20 / 10.12.25 |
122.59 | 1.11% |
123.01 20:04 |
120.70 15:37 |
141.01 04.03.25 |
110.86 15.01.25 |
308'382 |
|
AbbVie Rg 20:24:48 / 10.12.25 |
224.30 | 0.59% |
225.77 15:30 |
221.06 16:27 |
244.80 01.10.25 |
164.39 09.04.25 |
265'681 |
|
Accenture-A Rg 20:25:18 / 10.12.25 |
269.07 | -0.17% |
270.40 17:07 |
268.18 15:30 |
398.35 05.02.25 |
229.46 25.09.25 |
221'440 |
|
Adobe Rg 20:25:37 / 10.12.25 |
343.59 | -0.21% |
346.00 16:19 |
340.58 19:45 |
465.21 13.02.25 |
311.59 21.11.25 |
715'631 |
|
Advance Auto Par Rg 20:25:33 / 10.12.25 |
47.74 | 3.09% |
47.74 20:25 |
45.45 16:01 |
70.00 24.07.25 |
28.96 09.04.25 |
165'033 |
|
Advanced Micro D Rg 20:25:33 / 10.12.25 |
220.35 | -0.57% |
222.00 15:30 |
218.68 16:40 |
267.05 29.10.25 |
76.49 08.04.25 |
2'719'517 |
|
Aes Rg 20:23:19 / 10.12.25 |
13.830 | -0.93% |
14.090 17:20 |
13.830 20:23 |
15.505 01.10.25 |
9.460 22.05.25 |
415'973 |
|
AFLAC Rg 20:23:32 / 10.12.25 |
107.41 | -0.56% |
108.28 15:35 |
107.36 20:22 |
115.71 14.11.25 |
97.00 01.08.25 |
127'975 |
|
Agilent Tech Rg 20:23:16 / 10.12.25 |
142.78 | 1.52% |
142.83 20:19 |
141.21 18:27 |
160.25 25.11.25 |
96.44 09.04.25 |
94'099 |
|
Air Prod&Chemica Rg 20:24:59 / 10.12.25 |
233.24 | 1.07% |
233.69 20:10 |
229.25 15:47 |
341.06 04.02.25 |
229.25 10.12.25 |
141'861 |
|
Akamai Technolog Rg 20:24:37 / 10.12.25 |
85.67 | 0.01% |
86.29 17:24 |
85.26 16:06 |
103.74 10.02.25 |
67.60 09.04.25 |
158'196 |
|
Alaska Air Group Rg 20:22:02 / 10.12.25 |
50.66 | 2.26% |
51.64 17:29 |
49.57 15:30 |
78.07 19.02.25 |
37.65 20.11.25 |
306'611 |
|
Albemarle Rg 20:23:25 / 10.12.25 |
132.45 | 2.44% |
134.00 15:38 |
129.80 19:55 |
134.00 10.12.25 |
49.48 08.04.25 |
202'901 |
|
Alexandria REIT Rg 20:25:09 / 10.12.25 |
45.69 | 0.87% |
46.02 15:37 |
45.21 16:34 |
105.14 10.03.25 |
44.12 08.12.25 |
184'165 |
|
Align Technology Rg 20:23:14 / 10.12.25 |
163.31 | 2.71% |
164.02 20:11 |
159.02 15:30 |
237.23 22.01.25 |
122.00 25.09.25 |
129'318 |
|
Allegion Rg 20:25:16 / 10.12.25 |
159.36 | 1.19% |
159.83 20:16 |
157.19 16:34 |
180.55 21.10.25 |
116.60 08.04.25 |
46'945 |
|
Alliant Energy Rg 20:25:00 / 10.12.25 |
65.18 | 0.45% |
65.54 19:19 |
64.73 15:36 |
69.72 24.10.25 |
56.31 13.01.25 |
369'947 |
|
Allstate Rg 20:25:00 / 10.12.25 |
201.20 | 0.07% |
202.49 17:07 |
200.01 15:47 |
215.69 30.09.25 |
176.50 10.01.25 |
53'256 |
|
Alphab Rg-C-NV 20:25:31 / 10.12.25 |
318.73 | 0.31% |
319.60 20:11 |
315.43 15:32 |
328.67 25.11.25 |
142.69 07.04.25 |
2'211'679 |
|
Alphabet-A Rg 20:25:35 / 10.12.25 |
318.06 | 0.31% |
318.93 16:06 |
314.72 15:32 |
328.81 25.11.25 |
140.53 07.04.25 |
4'040'439 |
|
Altria Group Rg 20:25:29 / 10.12.25 |
58.77 | 1.01% |
58.82 20:05 |
58.08 16:22 |
68.60 22.08.25 |
50.10 30.01.25 |
391'497 |
|
Am Electric Rg 20:25:30 / 10.12.25 |
114.29 | -1.53% |
116.66 15:30 |
114.26 20:23 |
124.80 18.11.25 |
89.96 08.01.25 |
375'417 |