Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.04.2026 - 02:04:00
- 711.69
- -0.49%
- -3.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 29.04.26 |
146.03 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 29.04.26 |
213.42 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 29.04.26 |
63.91 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 29.04.26 |
93.86 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 29.04.26 |
197.69 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 29.04.26 |
177.75 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 29.04.26 |
243.20 | 0.00% | 0.00 | 242.00 | 242.99 | 1'998 | |
|
Advance Auto Par Rg 02:04:00 / 29.04.26 |
56.60 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 29.04.26 |
323.21 | 0.00% | 0.00 | 330.31 | 330.50 | 101'608 | |
|
Aes Rg 02:04:00 / 29.04.26 |
14.480 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 29.04.26 |
116.29 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 29.04.26 |
114.87 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 29.04.26 |
303.35 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 29.04.26 |
95.43 | 0.00% | 0.00 | 93.01 | 106.37 | 53 | |
|
Alaska Air Group Rg 02:04:00 / 29.04.26 |
39.79 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 29.04.26 |
186.90 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 29.04.26 |
40.41 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 29.04.26 |
177.28 | 0.00% | 0.00 | 172.30 | 204.94 | ||
|
Allegion Rg 02:04:00 / 29.04.26 |
137.86 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 29.04.26 |
72.46 | 0.00% | 0.00 | 71.77 | 74.23 | ||
|
Allstate Rg 02:04:00 / 29.04.26 |
216.40 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 29.04.26 |
347.50 | 0.00% | 0.00 | 345.91 | 346.08 | 31'798 | |
|
Alphabet-A Rg 02:00:00 / 29.04.26 |
349.78 | 0.00% | 0.00 | 347.50 | 348.80 | 58'086 | |
|
Altria Group Rg 02:04:00 / 29.04.26 |
67.80 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 29.04.26 |
135.59 | 0.00% | 0.00 | 134.21 | 136.23 | 28 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 29.04.26 |
84.52 | 129.05% | 321.55% | 27.56% | 91.53% | 71.61% | 315.54% | 172.12% |
|
Western Digital Rg 02:00:00 / 29.04.26 |
390.99 | 126.96% | 780.41% | 1.87% | 44.55% | 34.71% | 862.56% | 1'424.36% |
|
Seagate Hldgs Rg 02:00:00 / 29.04.26 |
579.03 | 110.26% | 570.87% | 3.42% | 47.80% | 30.28% | 609.60% | 885.25% |
|
Teradyne Rg 02:00:00 / 29.04.26 |
380.13 | 96.39% | 201.88% | 0.05% | 28.22% | 34.33% | 407.58% | 315.99% |
|
Organon Rg 02:04:00 / 29.04.26 |
13.320 | 85.77% | -10.72% | 50.68% | 122.37% | 66.50% | 1.22% | -45.92% |
|
Micron Technolog Rg 02:00:00 / 29.04.26 |
504.29 | 76.69% | 499.20% | 12.22% | 49.27% | 20.23% | 555.94% | 683.55% |
|
Corning Inc Rg 02:04:00 / 29.04.26 |
153.05 | 74.79% | 222.07% | -7.49% | 12.56% | 35.69% | 244.24% | 360.72% |
|
ON Semiconductor Rg 02:00:00 / 29.04.26 |
93.30 | 72.30% | 47.98% | 7.35% | 50.68% | 56.99% | 140.09% | 29.66% |
|
Monolithic Power Rg 02:00:00 / 29.04.26 |
1'504.08 | 65.95% | 154.20% | -1.56% | 37.57% | 29.12% | 156.35% | 225.58% |
|
Lyondellbasell I Rg 02:04:00 / 29.04.26 |
71.48 | 65.08% | -3.76% | 0.08% | -11.27% | 33.73% | 21.50% | -24.45% |
|
Keysight Technol Rg 02:04:00 / 29.04.26 |
332.30 | 63.54% | 106.87% | -2.06% | 17.68% | 46.28% | 129.89% | 129.74% |
|
Dow Rg 02:04:00 / 29.04.26 |
38.01 | 62.57% | -5.28% | -0.78% | -8.74% | 24.66% | 24.01% | -30.13% |
|
Moderna Rg 02:00:00 / 29.04.26 |
47.14 | 59.85% | 13.37% | -13.07% | -7.20% | 11.71% | 69.45% | -64.53% |
|
Generac Hldgs Rg 02:04:00 / 29.04.26 |
217.12 | 59.21% | 40.03% | 1.53% | 11.16% | 25.30% | 91.73% | 112.40% |
|
CF Industries Hl Rg 02:04:00 / 29.04.26 |
122.31 | 58.15% | 43.35% | 0.82% | -5.80% | 32.23% | 53.29% | 70.87% |
|
APA Rg 02:00:00 / 29.04.26 |
38.65 | 58.01% | 67.39% | 2.79% | -8.93% | 46.07% | 137.99% | 4.88% |
|
SolarEdge Tech Rg 02:00:00 / 29.04.26 |
44.29 | 53.52% | 225.66% | 9.17% | -13.24% | 43.01% | 244.94% | -84.49% |
|
Celanese Rg 02:04:00 / 29.04.26 |
64.65 | 52.91% | -6.59% | -1.70% | -1.70% | 34.58% | 45.35% | -39.15% |
|
Texas Instrument Rg 02:00:00 / 29.04.26 |
265.00 | 52.75% | 41.33% | 13.66% | 36.50% | 17.67% | 64.83% | 58.49% |
|
Advanced Micro D Rg 02:00:00 / 29.04.26 |
323.21 | 50.92% | 167.58% | 13.61% | 58.88% | 33.50% | 236.47% | 261.65% |
|
Quanta Services Rg 02:04:00 / 29.04.26 |
630.94 | 49.49% | 99.63% | 4.13% | 14.92% | 29.13% | 115.79% | 271.93% |
|
KLA Rg 02:00:00 / 29.04.26 |
1'808.97 | 48.88% | 187.08% | 1.32% | 22.86% | 33.45% | 162.95% | 367.99% |
|
Baker Hughes Rg-A 02:00:00 / 29.04.26 |
67.67 | 48.59% | 64.97% | 12.32% | 10.84% | 16.67% | 88.39% | 131.43% |
|
Applied Material Rg 02:00:00 / 29.04.26 |
381.11 | 48.30% | 134.34% | -3.35% | 11.50% | 19.59% | 154.84% | 237.18% |
|
Valero Energy Rg 02:04:00 / 29.04.26 |
240.27 | 47.60% | 95.99% | 2.95% | -2.76% | 24.96% | 107.99% | 109.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 29.04.26 |
146.03 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
957'603 | ||
|
A.J.Gallagher Rg 02:04:00 / 29.04.26 |
213.42 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
417'023 | ||
|
A.O.Smith Corp Rg 02:04:00 / 29.04.26 |
63.91 | 0.00% |
81.69 12.02.26 |
62.16 15.04.26 |
359'012 | ||
|
Abbott Laboratories 02:04:00 / 29.04.26 |
93.86 | 0.00% |
129.44 06.01.26 |
90.73 23.04.26 |
3'396'723 | ||
|
AbbVie Rg 02:04:00 / 29.04.26 |
197.69 | 0.00% |
237.06 04.03.26 |
196.33 27.04.26 |
1'442'137 | ||
|
Accenture-A Rg 02:04:00 / 29.04.26 |
177.75 | 0.00% |
291.07 14.01.26 |
173.93 24.04.26 |
1'242'751 | ||
|
Adobe Rg 02:00:00 / 29.04.26 |
243.20 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
1'998 | ||
|
Advance Auto Par Rg 02:04:00 / 29.04.26 |
56.60 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
251'658 | ||
|
Advanced Micro D Rg 02:00:00 / 29.04.26 |
323.21 | 0.00% |
352.99 24.04.26 |
188.24 03.03.26 |
101'608 | ||
|
Aes Rg 02:04:00 / 29.04.26 |
14.480 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'507'781 | ||
|
AFLAC Rg 02:04:00 / 29.04.26 |
116.29 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
662'795 | ||
|
Agilent Tech Rg 02:04:00 / 29.04.26 |
114.87 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
516'276 | ||
|
Air Prod&Chemica Rg 02:04:00 / 29.04.26 |
303.35 | 0.00% |
307.18 27.04.26 |
242.67 02.01.26 |
218'275 | ||
|
Akamai Technolog Rg 02:00:00 / 29.04.26 |
95.43 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
53 | ||
|
Alaska Air Group Rg 02:04:00 / 29.04.26 |
39.79 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
877'078 | ||
|
Albemarle Rg 02:04:00 / 29.04.26 |
186.90 | 0.00% |
215.71 16.04.26 |
141.46 02.01.26 |
523'587 | ||
|
Alexandria REIT Rg 02:04:00 / 29.04.26 |
40.41 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
1'390'783 | ||
|
Align Technology Rg 02:00:00 / 29.04.26 |
177.28 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
560'459 | ||
|
Allegion Rg 02:04:00 / 29.04.26 |
137.86 | 0.00% |
182.89 12.02.26 |
135.38 28.04.26 |
545'502 | ||
|
Alliant Energy Rg 02:00:00 / 29.04.26 |
72.46 | 0.00% |
74.40 09.04.26 |
63.88 05.01.26 |
671'695 | ||
|
Allstate Rg 02:04:00 / 29.04.26 |
216.40 | 0.00% |
219.48 15.04.26 |
191.26 22.01.26 |
409'973 | ||
|
Alphab Rg-C-NV 02:00:00 / 29.04.26 |
347.50 | 0.00% |
350.89 27.04.26 |
271.54 30.03.26 |
31'798 | ||
|
Alphabet-A Rg 02:00:00 / 29.04.26 |
349.78 | 0.00% |
353.18 27.04.26 |
272.11 30.03.26 |
58'086 | ||
|
Altria Group Rg 02:04:00 / 29.04.26 |
67.80 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
2'537'047 | ||
|
Am Electric Rg 02:00:00 / 29.04.26 |
135.59 | 0.00% |
137.71 10.04.26 |
112.55 05.01.26 |
28 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 29.04.26 |
13'077.19 | -0.54% | |
|
Eurozone 50 13:26 / 29.04.26 |
601.03 | -0.45% | |
|
L&S Dax 13:26 / 29.04.26 |
23'987.50 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 13:11 / 29.04.26 |
17.841 | -1.19% | |
|
EUR/CHF 13:26 / 29.04.26 |
0.9239 | -0.06% | |
|
USD/CHF 13:26 / 29.04.26 |
0.7893 | -0.01% | |
|
Gold 1 Uz 13:25 / 29.04.26 |
4'567.87 | -0.60% | |
|
Rohöl Brent 13:26 / 29.04.26 |
107.43 | 3.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 29.04.26 |
13'077.19 | -0.54% |
Top 5zur Gesamtübersicht
|
UBS N 13:11 / 29.04.26 |
34.78 | 4.51% | |
|
Amrize N 13:09 / 29.04.26 |
45.44 | 1.11% | |
|
Givaudan N 13:10 / 29.04.26 |
2'832.00 | 0.78% | |
|
ABB N 13:10 / 29.04.26 |
76.86 | 0.58% | |
|
Holcim N 13:11 / 29.04.26 |
72.78 | -0.22% |
Flop 5zur Gesamtübersicht
|
Partners N 13:11 / 29.04.26 |
863.00 | -2.51% | |
|
Richemont N 13:10 / 29.04.26 |
146.15 | -1.98% | |
|
Swiss Re N 13:11 / 29.04.26 |
125.25 | -1.92% | |
|
Alcon N 13:11 / 29.04.26 |
58.36 | -1.88% | |
|
Lonza N 13:11 / 29.04.26 |
475.00 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 29.04.26 |
18'472.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Highlight I 09:28 / 29.04.26 |
6.100 | 6.09% | |
|
Also N 13:08 / 29.04.26 |
164.20 | 5.39% | |
|
BC Jura N 11:04 / 29.04.26 |
105.00 | 5.00% | |
|
VAT N 13:10 / 29.04.26 |
583.60 | 4.89% | |
|
PolyPeptide N 12:58 / 29.04.26 |
37.00 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 13:08 / 29.04.26 |
0.0738 | -7.75% | |
|
Asmallworld N 09:00 / 29.04.26 |
0.6000 | -6.25% | |
|
Idorsia N 13:01 / 29.04.26 |
3.810 | -3.40% | |
|
Flughafen Zürich N 13:09 / 29.04.26 |
217.20 | -3.38% | |
|
Xlife Sciences N 13:00 / 29.04.26 |
21.20 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:11 / 29.04.26 |
2'096.08 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 13:10 / 29.04.26 |
583.60 | 4.89% | |
|
UBS N 13:11 / 29.04.26 |
34.78 | 4.51% | |
|
Straumann N 13:10 / 29.04.26 |
87.10 | 3.96% | |
|
Julius Bär N 13:09 / 29.04.26 |
63.32 | 2.93% | |
|
Amrize N 13:09 / 29.04.26 |
45.44 | 1.11% |
Flop 5zur Gesamtübersicht
|
Partners N 13:11 / 29.04.26 |
863.00 | -2.51% | |
|
Richemont N 13:10 / 29.04.26 |
146.15 | -1.98% | |
|
Swiss Re N 13:11 / 29.04.26 |
125.25 | -1.92% | |
|
Alcon N 13:11 / 29.04.26 |
58.36 | -1.88% | |
|
Lonza N 13:11 / 29.04.26 |
475.00 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:11 / 29.04.26 |
2'943.65 | 0.15% |
Top 5zur Gesamtübersicht
|
VAT N 13:10 / 29.04.26 |
583.60 | 4.89% | |
|
Straumann N 13:10 / 29.04.26 |
87.10 | 3.96% | |
|
DocMorris N 13:08 / 29.04.26 |
7.300 | 3.62% | |
|
Julius Bär N 13:09 / 29.04.26 |
63.32 | 2.93% | |
|
Barry Callebaut N 13:08 / 29.04.26 |
1'156.00 | 2.57% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:09 / 29.04.26 |
217.20 | -3.38% | |
|
Avolta N 13:11 / 29.04.26 |
42.68 | -2.56% | |
|
Sandoz Group N 13:10 / 29.04.26 |
61.72 | -1.50% | |
|
Lindt PS 13:08 / 29.04.26 |
9'445.00 | -1.25% | |
|
Medacta N 13:10 / 29.04.26 |
144.40 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |