Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.06.2026 - 02:04:00
- 746.74
- 0.78%
- 5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 19.06.26 |
160.60 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 19.06.26 |
214.06 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 19.06.26 |
58.22 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 19.06.26 |
88.41 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 19.06.26 |
216.49 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 19.06.26 |
127.98 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 19.06.26 |
195.16 | 0.00% | 0.00 | 195.37 | 195.94 | 1'525 | |
|
Advance Auto Par Rg 02:04:00 / 19.06.26 |
60.10 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 19.06.26 |
537.37 | 0.00% | 0.00 | 538.20 | 539.80 | 14'004 | |
|
Aes Rg 02:04:00 / 19.06.26 |
14.620 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 19.06.26 |
115.47 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 19.06.26 |
127.06 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 19.06.26 |
280.21 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 19.06.26 |
124.91 | 0.00% | 0.00 | 122.00 | 131.26 | 42 | |
|
Alaska Air Group Rg 02:04:00 / 19.06.26 |
49.26 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 19.06.26 |
160.35 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 19.06.26 |
51.03 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 19.06.26 |
182.08 | 0.00% | 0.00 | 163.24 | 198.11 | ||
|
Allegion Rg 02:04:00 / 19.06.26 |
133.57 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 19.06.26 |
73.00 | 0.00% | 0.00 | 77.02 | |||
|
Allstate Rg 02:04:00 / 19.06.26 |
221.17 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 19.06.26 |
367.46 | 0.00% | 0.00 | 362.00 | 362.29 | 9'284 | |
|
Alphabet-A Rg 02:00:00 / 19.06.26 |
368.03 | 0.00% | 0.00 | 362.74 | 362.98 | 14'726 | |
|
Altria Group Rg 02:04:00 / 19.06.26 |
69.12 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 19.06.26 |
127.69 | 0.00% | 0.00 | 114.55 | 130.97 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 19.06.26 |
746.23 | 333.17% | 1'580.33% | 32.56% | 54.09% | 171.02% | 1'158.61% | 2'375.85% |
|
Micron Technolog Rg 02:00:00 / 19.06.26 |
1'133.99 | 297.32% | 1'247.42% | 15.52% | 51.00% | 217.45% | 817.47% | 1'576.01% |
|
Seagate Hldgs Rg 02:00:00 / 19.06.26 |
1'070.23 | 288.62% | 1'139.98% | 14.95% | 31.68% | 181.59% | 717.22% | 1'564.43% |
|
Intel Rg 02:00:00 / 19.06.26 |
133.99 | 263.12% | 568.28% | 7.56% | 11.81% | 210.67% | 535.63% | 268.41% |
|
Advanced Micro D Rg 02:00:00 / 19.06.26 |
537.37 | 150.92% | 344.88% | 5.04% | 14.94% | 166.04% | 319.03% | 347.51% |
|
Applied Material Rg 02:00:00 / 19.06.26 |
617.11 | 140.13% | 279.46% | 8.79% | 42.80% | 83.03% | 264.16% | 344.19% |
|
Lam Research Rg 02:00:00 / 19.06.26 |
389.04 | 127.27% | 438.61% | 6.06% | 27.41% | 84.02% | 329.93% | 535.01% |
|
Teradyne Rg 02:00:00 / 19.06.26 |
437.92 | 126.25% | 247.78% | 8.61% | 22.17% | 48.14% | 407.50% | 294.31% |
|
ON Semiconductor Rg 02:00:00 / 19.06.26 |
121.62 | 124.60% | 92.89% | 4.14% | 4.66% | 108.43% | 130.25% | 34.91% |
|
Corning Inc Rg 02:04:00 / 19.06.26 |
194.92 | 122.61% | 310.19% | 8.77% | 0.45% | 42.47% | 286.59% | 443.71% |
|
Moderna Rg 02:00:00 / 19.06.26 |
63.96 | 116.89% | 53.82% | 28.15% | 36.43% | 29.06% | 146.95% | -50.31% |
|
KLA Rg 02:00:00 / 19.06.26 |
259.56 | 113.62% | 311.92% | 1.97% | 37.45% | 79.85% | 205.36% | 458.33% |
|
Generac Hldgs Rg 02:04:00 / 19.06.26 |
279.15 | 104.70% | 80.04% | 6.40% | 3.34% | 43.60% | 119.22% | 133.75% |
|
SolarEdge Tech Rg 02:00:00 / 19.06.26 |
58.05 | 101.21% | 326.84% | -4.52% | -6.30% | 12.15% | 251.39% | -79.02% |
|
HP Enterprise Rg 02:04:00 / 19.06.26 |
47.41 | 97.38% | 122.06% | -1.58% | 26.16% | 98.04% | 163.98% | 169.83% |
|
Organon Rg 02:04:00 / 19.06.26 |
13.430 | 87.31% | -9.99% | -0.07% | 0.00% | 129.97% | 37.74% | -35.77% |
|
Texas Instrument Rg 02:00:00 / 19.06.26 |
322.86 | 86.10% | 72.18% | 7.22% | 4.41% | 69.63% | 62.90% | 82.65% |
|
DaVita Rg 02:04:00 / 19.06.26 |
207.91 | 83.00% | 39.02% | -0.36% | 4.73% | 34.63% | 51.83% | 112.98% |
|
Fortinet Rg 02:00:00 / 19.06.26 |
144.73 | 82.26% | 53.19% | -1.07% | 8.06% | 85.08% | 44.95% | 98.86% |
|
Keysight Technol Rg 02:04:00 / 19.06.26 |
363.67 | 78.98% | 126.40% | 3.71% | 4.94% | 30.32% | 128.21% | 120.59% |
|
Monolithic Power Rg 02:00:00 / 19.06.26 |
1'563.70 | 72.53% | 164.27% | -0.86% | -1.64% | 48.50% | 127.98% | 202.10% |
|
Caterpillar 02:04:00 / 19.06.26 |
985.82 | 72.08% | 171.76% | 8.26% | 12.04% | 41.76% | 173.44% | 301.93% |
|
Fedex Rg 02:04:00 / 19.06.26 |
326.20 | 69.39% | 73.92% | -3.58% | 24.12% | 42.25% | 116.47% | 109.59% |
|
Quanta Services Rg 02:04:00 / 19.06.26 |
702.25 | 66.39% | 122.20% | -0.78% | -2.93% | 27.69% | 94.65% | 277.66% |
|
Enphase Energy Rg 02:00:00 / 19.06.26 |
52.28 | 63.12% | -23.88% | -4.23% | -18.35% | 38.16% | 45.83% | -71.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 19.06.26 |
160.60 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
4'028'227 | ||
|
A.J.Gallagher Rg 02:04:00 / 19.06.26 |
214.06 | 0.00% |
266.87 12.01.26 |
190.80 13.05.26 |
1'323'661 | ||
|
A.O.Smith Corp Rg 02:04:00 / 19.06.26 |
58.22 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
2'685'783 | ||
|
Abbott Laboratories 02:04:00 / 19.06.26 |
88.41 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
23'148'970 | ||
|
AbbVie Rg 02:04:00 / 19.06.26 |
216.49 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
5'719'552 | ||
|
Accenture-A Rg 02:04:00 / 19.06.26 |
127.98 | 0.00% |
291.07 14.01.26 |
125.61 18.06.26 |
13'430'153 | ||
|
Adobe Rg 02:00:00 / 19.06.26 |
195.16 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
1'525 | ||
|
Advance Auto Par Rg 02:04:00 / 19.06.26 |
60.10 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
1'104'414 | ||
|
Advanced Micro D Rg 02:00:00 / 19.06.26 |
537.37 | 0.00% |
558.33 15.06.26 |
188.24 03.03.26 |
14'004 | ||
|
Aes Rg 02:04:00 / 19.06.26 |
14.620 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
3'685'011 | ||
|
AFLAC Rg 02:04:00 / 19.06.26 |
115.47 | 0.00% |
119.81 19.05.26 |
105.93 24.03.26 |
4'282'676 | ||
|
Agilent Tech Rg 02:04:00 / 19.06.26 |
127.06 | 0.00% |
150.00 09.01.26 |
108.51 20.05.26 |
2'066'899 | ||
|
Air Prod&Chemica Rg 02:04:00 / 19.06.26 |
280.21 | 0.00% |
307.92 13.05.26 |
242.67 02.01.26 |
1'585'150 | ||
|
Akamai Technolog Rg 02:00:00 / 19.06.26 |
124.91 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
42 | ||
|
Alaska Air Group Rg 02:04:00 / 19.06.26 |
49.26 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
1'545'186 | ||
|
Albemarle Rg 02:04:00 / 19.06.26 |
160.35 | 0.00% |
221.00 07.05.26 |
141.46 02.01.26 |
1'915'985 | ||
|
Alexandria REIT Rg 02:04:00 / 19.06.26 |
51.03 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
1'223'134 | ||
|
Align Technology Rg 02:00:00 / 19.06.26 |
182.08 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
963'533 | ||
|
Allegion Rg 02:04:00 / 19.06.26 |
133.57 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
1'002'574 | ||
|
Alliant Energy Rg 02:00:00 / 19.06.26 |
73.00 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
1'892'194 | ||
|
Allstate Rg 02:04:00 / 19.06.26 |
221.17 | 0.00% |
227.62 19.05.26 |
191.26 22.01.26 |
2'027'195 | ||
|
Alphab Rg-C-NV 02:00:00 / 19.06.26 |
367.46 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
9'284 | ||
|
Alphabet-A Rg 02:00:00 / 19.06.26 |
368.03 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
14'726 | ||
|
Altria Group Rg 02:04:00 / 19.06.26 |
69.12 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
10'335'225 | ||
|
Am Electric Rg 02:00:00 / 19.06.26 |
127.69 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
6'313'140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 22.06.26 |
13'730.14 | -0.32% | |
|
Eurozone 50 11:25 / 22.06.26 |
655.81 | -0.05% | |
|
L&S Dax 11:25 / 22.06.26 |
24'943.50 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 11:10 / 22.06.26 |
13.291 | 1.35% | |
|
EUR/CHF 11:25 / 22.06.26 |
0.9252 | -0.09% | |
|
USD/CHF 11:25 / 22.06.26 |
0.8074 | -0.02% | |
|
Gold 1 Uz 11:25 / 22.06.26 |
4'205.96 | 1.19% | |
|
Rohöl Brent 11:25 / 22.06.26 |
79.17 | -3.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 22.06.26 |
13'730.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Lonza N 11:10 / 22.06.26 |
501.60 | 0.58% | |
|
ABB N 11:10 / 22.06.26 |
87.42 | 0.37% | |
|
Swiss Life N 11:10 / 22.06.26 |
879.00 | 0.14% | |
|
Zurich Insurance N 11:10 / 22.06.26 |
576.60 | 0.07% | |
|
Novartis N 11:10 / 22.06.26 |
118.36 | 0.05% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:09 / 22.06.26 |
75.10 | -2.37% | |
|
Geberit N 11:10 / 22.06.26 |
517.40 | -1.75% | |
|
Amrize N 11:10 / 22.06.26 |
43.04 | -1.31% | |
|
Sika N 11:10 / 22.06.26 |
161.65 | -1.22% | |
|
Logitech N 11:10 / 22.06.26 |
86.28 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 22.06.26 |
19'410.51 | -0.33% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 11:08 / 22.06.26 |
185.40 | 6.67% | |
|
BC Jura N 10:37 / 22.06.26 |
78.50 | 6.08% | |
|
Comet N 11:08 / 22.06.26 |
443.60 | 3.89% | |
|
Relief Therapeutics N 10:57 / 22.06.26 |
0.2220 | 3.02% | |
|
SNB N 09:15 / 22.06.26 |
3'300.00 | 2.17% |
Flop 5zur Gesamtübersicht
|
Addex N 10:50 / 22.06.26 |
0.0422 | -8.26% | |
|
Dottikon ES N 11:07 / 22.06.26 |
287.50 | -5.27% | |
|
DocMorris N 11:08 / 22.06.26 |
7.805 | -4.35% | |
|
Arbonia N 11:10 / 22.06.26 |
3.580 | -3.24% | |
|
Georg Fischer N 11:07 / 22.06.26 |
43.02 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:10 / 22.06.26 |
2'207.04 | -0.37% |
Top 5zur Gesamtübersicht
|
VAT N 11:08 / 22.06.26 |
693.80 | 1.11% | |
|
Lonza N 11:10 / 22.06.26 |
501.60 | 0.58% | |
|
ABB N 11:10 / 22.06.26 |
87.42 | 0.37% | |
|
Sandoz Group N 11:10 / 22.06.26 |
68.12 | 0.29% | |
|
Julius Bär N 11:04 / 22.06.26 |
65.62 | 0.21% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:09 / 22.06.26 |
75.10 | -2.37% | |
|
Geberit N 11:10 / 22.06.26 |
517.40 | -1.75% | |
|
Amrize N 11:10 / 22.06.26 |
43.04 | -1.31% | |
|
Sika N 11:10 / 22.06.26 |
161.65 | -1.22% | |
|
Straumann N 11:10 / 22.06.26 |
103.40 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:10 / 22.06.26 |
3'083.45 | -0.41% |
Top 5zur Gesamtübersicht
|
VAT N 11:08 / 22.06.26 |
693.80 | 1.11% | |
|
Sandoz Group N 11:10 / 22.06.26 |
68.12 | 0.29% | |
|
Barry Callebaut N 11:02 / 22.06.26 |
1'129.00 | 0.27% | |
|
Julius Bär N 11:04 / 22.06.26 |
65.62 | 0.21% | |
|
Accelleron N 11:10 / 22.06.26 |
85.35 | 0.12% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:07 / 22.06.26 |
287.50 | -5.27% | |
|
DocMorris N 11:08 / 22.06.26 |
7.805 | -4.35% | |
|
Georg Fischer N 11:07 / 22.06.26 |
43.02 | -3.15% | |
|
Belimo N 11:08 / 22.06.26 |
931.00 | -2.56% | |
|
The Swatch Group I 11:00 / 22.06.26 |
207.00 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |