Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2026 - 02:04:00
- 701.66
- 0.25%
- 1.72
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 17.04.26 |
150.55 | -0.46% | -0.69 | 150.54 | 150.55 | ||
|
A.J.Gallagher Rg 02:04:00 / 17.04.26 |
224.08 | 0.41% | 0.91 | 224.13 | 224.14 | ||
|
A.O.Smith Corp Rg 02:04:00 / 17.04.26 |
63.28 | -0.14% | -0.09 | 63.28 | 63.29 | ||
|
Abbott Laboratories 02:04:00 / 17.04.26 |
95.47 | -6.00% | -6.09 | 95.47 | 95.48 | ||
|
AbbVie Rg 02:04:00 / 17.04.26 |
208.99 | 0.27% | 0.57 | 208.87 | 208.88 | ||
|
Accenture-A Rg 02:04:00 / 17.04.26 |
194.00 | 0.00% | 0.00 | 194.11 | 194.12 | ||
|
Adobe Rg 02:00:00 / 17.04.26 |
248.16 | 1.43% | 3.50 | 248.07 | 248.16 | 1'610'963 | |
|
Advance Auto Par Rg 02:04:00 / 17.04.26 |
56.66 | -0.39% | -0.22 | 56.66 | 56.67 | ||
|
Advanced Micro D Rg 02:00:00 / 17.04.26 |
278.26 | 7.80% | 20.14 | 278.25 | 278.26 | 14'316'101 | |
|
Aes Rg 02:04:00 / 17.04.26 |
14.500 | 0.35% | 0.05 | 14.490 | 14.500 | ||
|
AFLAC Rg 02:04:00 / 17.04.26 |
113.71 | 0.65% | 0.73 | 113.69 | 113.70 | ||
|
Agilent Tech Rg 02:04:00 / 17.04.26 |
118.25 | -1.27% | -1.52 | 118.22 | 118.23 | ||
|
Air Prod&Chemica Rg 02:04:00 / 17.04.26 |
297.24 | 0.69% | 2.03 | 297.16 | 297.17 | ||
|
Akamai Technolog Rg 02:00:00 / 17.04.26 |
96.81 | 7.11% | 6.43 | 96.81 | 96.83 | 2'528'764 | |
|
Alaska Air Group Rg 02:04:00 / 17.04.26 |
41.15 | -3.27% | -1.39 | 41.12 | 41.14 | ||
|
Albemarle Rg 02:04:00 / 17.04.26 |
215.62 | 16.31% | 30.24 | 215.59 | 215.60 | ||
|
Alexandria REIT Rg 02:04:00 / 17.04.26 |
47.95 | 0.71% | 0.34 | 47.94 | 47.95 | ||
|
Align Technology Rg 02:00:00 / 17.04.26 |
185.02 | -0.81% | -1.51 | 184.92 | 185.12 | ||
|
Allegion Rg 02:04:00 / 17.04.26 |
141.52 | -0.08% | -0.12 | 141.52 | 141.53 | ||
|
Alliant Energy Rg 02:00:00 / 17.04.26 |
72.77 | 0.82% | 0.59 | 72.77 | 72.78 | ||
|
Allstate Rg 02:04:00 / 17.04.26 |
213.87 | -2.00% | -4.36 | 213.74 | 213.75 | ||
|
Alphab Rg-C-NV 02:00:00 / 17.04.26 |
332.77 | -0.51% | -1.70 | 332.81 | 332.84 | 4'990'981 | |
|
Alphabet-A Rg 02:00:00 / 17.04.26 |
336.02 | -0.33% | -1.10 | 335.96 | 335.99 | 7'326'031 | |
|
Altria Group Rg 02:04:00 / 17.04.26 |
64.94 | 0.81% | 0.52 | 64.93 | 64.94 | ||
|
Am Electric Rg 02:00:00 / 17.04.26 |
134.56 | 0.13% | 0.17 | 134.56 | 134.57 | 929'355 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 17.04.26 |
361.69 | 111.88% | 721.89% | 7.05% | 14.12% | 48.67% | 890.66% | 1'282.10% |
|
Corning Inc Rg 02:04:00 / 17.04.26 |
166.08 | 92.18% | 254.10% | -2.19% | 24.80% | 76.16% | 300.00% | 383.81% |
|
Seagate Hldgs Rg 02:00:00 / 17.04.26 |
531.81 | 88.68% | 502.02% | 6.20% | 22.37% | 53.47% | 601.78% | 712.38% |
|
Teradyne Rg 02:00:00 / 17.04.26 |
365.92 | 88.55% | 189.83% | 0.47% | 21.01% | 59.69% | 413.57% | 262.24% |
|
Moderna Rg 02:00:00 / 17.04.26 |
54.68 | 83.99% | 30.50% | 6.63% | 4.41% | 5.42% | 121.24% | -65.46% |
|
Intel Rg 02:00:00 / 17.04.26 |
68.50 | 75.99% | 223.89% | 10.99% | 48.33% | 26.10% | 261.86% | 103.64% |
|
Lyondellbasell I Rg 02:04:00 / 17.04.26 |
75.29 | 68.89% | -1.53% | 4.18% | 0.97% | 46.08% | 32.62% | -24.49% |
|
Dow Rg 02:04:00 / 17.04.26 |
39.92 | 66.12% | -3.21% | 4.94% | 6.48% | 40.91% | 41.81% | -31.26% |
|
Keysight Technol Rg 02:04:00 / 17.04.26 |
329.96 | 60.07% | 102.48% | 2.17% | 13.70% | 52.96% | 143.58% | 103.84% |
|
Micron Technolog Rg 02:00:00 / 17.04.26 |
457.23 | 59.85% | 442.10% | 8.47% | 2.92% | 15.00% | 564.58% | 628.45% |
|
CF Industries Hl Rg 02:04:00 / 17.04.26 |
124.71 | 56.21% | 41.60% | 4.46% | -0.68% | 39.76% | 66.50% | 56.73% |
|
Lam Research Rg 02:00:00 / 17.04.26 |
260.96 | 54.90% | 267.11% | 0.85% | 11.53% | 18.24% | 309.28% | 429.43% |
|
Applied Material Rg 02:00:00 / 17.04.26 |
389.90 | 53.41% | 142.43% | -1.99% | 9.15% | 22.31% | 183.65% | 249.21% |
|
Celanese Rg 02:04:00 / 17.04.26 |
68.34 | 53.10% | -6.47% | 9.68% | 13.28% | 42.43% | 70.47% | -41.54% |
|
Generac Hldgs Rg 02:04:00 / 17.04.26 |
207.41 | 49.89% | 31.83% | 0.03% | 3.27% | 18.29% | 85.65% | 100.92% |
|
APA Rg 02:00:00 / 17.04.26 |
37.90 | 49.63% | 58.51% | -2.75% | -0.42% | 48.34% | 135.26% | -10.25% |
|
Monolithic Power Rg 02:00:00 / 17.04.26 |
1'402.81 | 49.28% | 128.66% | 5.14% | 28.38% | 30.29% | 167.93% | 183.49% |
|
Advance Auto Par Rg 02:04:00 / 17.04.26 |
56.66 | 44.73% | 20.28% | 0.23% | 17.21% | 23.74% | 77.78% | -53.98% |
|
Valero Energy Rg 02:04:00 / 17.04.26 |
241.74 | 44.36% | 91.70% | 2.82% | -0.14% | 29.35% | 119.64% | 78.22% |
|
KLA Rg 02:00:00 / 17.04.26 |
1'734.85 | 43.87% | 177.42% | 0.44% | 14.78% | 15.66% | 173.45% | 366.11% |
|
Quanta Services Rg 02:04:00 / 17.04.26 |
587.42 | 40.22% | 87.26% | 0.92% | 1.64% | 25.31% | 119.83% | 256.48% |
|
Equinix REIT Rg 02:00:00 / 17.04.26 |
1'070.90 | 37.44% | 11.68% | 3.81% | 9.86% | 35.09% | 35.53% | 52.90% |
|
Marathon Petro Rg 02:04:00 / 17.04.26 |
226.24 | 37.14% | 59.88% | 1.22% | -4.05% | 28.72% | 77.14% | 70.54% |
|
Iron Mount REIT Rg 02:04:00 / 17.04.26 |
117.73 | 36.89% | 8.03% | 8.32% | 12.19% | 25.44% | 39.81% | 115.22% |
|
Schlumberger 02:04:00 / 17.04.26 |
51.73 | 36.58% | 36.72% | -1.54% | 8.18% | 4.89% | 47.34% | -0.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 17.04.26 |
150.55 | -0.46% |
152.79 15:37 |
150.47 21:59 |
177.41 12.02.26 |
139.40 20.03.26 |
747'225 |
|
A.J.Gallagher Rg 02:04:00 / 17.04.26 |
224.08 | 0.41% |
225.66 20:01 |
223.45 15:42 |
266.87 12.01.26 |
195.10 12.02.26 |
367'684 |
|
A.O.Smith Corp Rg 02:04:00 / 17.04.26 |
63.28 | -0.14% |
64.23 17:28 |
63.03 21:33 |
81.69 12.02.26 |
62.16 15.04.26 |
542'493 |
|
Abbott Laboratories 02:04:00 / 17.04.26 |
95.47 | -6.00% |
99.00 15:31 |
93.94 19:06 |
129.44 06.01.26 |
93.94 16.04.26 |
4'867'857 |
|
AbbVie Rg 02:04:00 / 17.04.26 |
208.99 | 0.27% |
209.64 16:04 |
206.71 15:38 |
237.06 04.03.26 |
201.67 07.04.26 |
1'235'684 |
|
Accenture-A Rg 02:04:00 / 17.04.26 |
194.00 | 0.00% |
196.50 15:30 |
191.41 16:07 |
291.07 14.01.26 |
177.52 10.04.26 |
1'403'513 |
|
Adobe Rg 02:00:00 / 17.04.26 |
248.16 | 1.43% |
254.50 15:30 |
245.78 16:40 |
351.12 02.01.26 |
224.15 10.04.26 |
1'610'963 |
|
Advance Auto Par Rg 02:04:00 / 17.04.26 |
56.66 | -0.39% |
57.54 15:44 |
56.18 16:28 |
65.00 13.02.26 |
37.90 02.01.26 |
372'028 |
|
Advanced Micro D Rg 02:00:00 / 17.04.26 |
278.26 | 7.80% |
279.33 18:15 |
261.57 15:53 |
279.33 16.04.26 |
188.24 03.03.26 |
14'316'101 |
|
Aes Rg 02:04:00 / 17.04.26 |
14.500 | 0.35% |
14.515 21:55 |
14.450 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
2'099'705 |
|
AFLAC Rg 02:04:00 / 17.04.26 |
113.71 | 0.65% |
113.90 21:41 |
112.58 17:34 |
119.22 05.02.26 |
105.93 24.03.26 |
567'305 |
|
Agilent Tech Rg 02:04:00 / 17.04.26 |
118.25 | -1.27% |
119.70 15:30 |
117.65 16:58 |
150.00 09.01.26 |
109.90 27.03.26 |
462'511 |
|
Air Prod&Chemica Rg 02:04:00 / 17.04.26 |
297.24 | 0.69% |
298.40 15:53 |
295.83 15:30 |
301.25 09.04.26 |
242.67 02.01.26 |
263'617 |
|
Akamai Technolog Rg 02:00:00 / 17.04.26 |
96.81 | 7.11% |
97.83 18:19 |
91.33 15:30 |
121.10 26.03.26 |
84.56 02.01.26 |
2'528'764 |
|
Alaska Air Group Rg 02:04:00 / 17.04.26 |
41.15 | -3.27% |
43.24 15:35 |
40.88 20:10 |
60.60 09.02.26 |
33.05 30.03.26 |
809'152 |
|
Albemarle Rg 02:04:00 / 17.04.26 |
215.62 | 16.31% |
215.71 21:59 |
189.53 15:30 |
215.71 16.04.26 |
141.46 02.01.26 |
1'091'651 |
|
Alexandria REIT Rg 02:04:00 / 17.04.26 |
47.95 | 0.71% |
48.75 15:36 |
47.04 21:18 |
59.75 23.01.26 |
41.44 02.04.26 |
868'096 |
|
Align Technology Rg 02:00:00 / 17.04.26 |
185.02 | -0.81% |
188.51 15:32 |
184.48 21:11 |
199.00 12.02.26 |
154.64 02.01.26 |
306'191 |
|
Allegion Rg 02:04:00 / 17.04.26 |
141.52 | -0.08% |
143.26 17:53 |
141.01 21:31 |
182.89 12.02.26 |
138.40 07.04.26 |
312'577 |
|
Alliant Energy Rg 02:00:00 / 17.04.26 |
72.77 | 0.82% |
72.83 21:59 |
71.93 15:30 |
74.40 09.04.26 |
63.88 05.01.26 |
804'637 |
|
Allstate Rg 02:04:00 / 17.04.26 |
213.87 | -2.00% |
217.12 15:30 |
212.59 17:03 |
219.48 15.04.26 |
191.26 22.01.26 |
448'618 |
|
Alphab Rg-C-NV 02:00:00 / 17.04.26 |
332.77 | -0.51% |
337.38 15:30 |
331.68 20:28 |
350.15 03.02.26 |
271.54 30.03.26 |
4'990'981 |
|
Alphabet-A Rg 02:00:00 / 17.04.26 |
336.02 | -0.33% |
339.88 15:30 |
334.55 20:28 |
349.00 03.02.26 |
272.11 30.03.26 |
7'326'031 |
|
Altria Group Rg 02:04:00 / 17.04.26 |
64.94 | 0.81% |
65.25 16:01 |
64.27 15:30 |
70.51 27.02.26 |
54.70 07.01.26 |
1'562'128 |
|
Am Electric Rg 02:00:00 / 17.04.26 |
134.56 | 0.13% |
135.07 16:00 |
133.04 18:49 |
137.71 10.04.26 |
112.55 05.01.26 |
929'355 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 08:01 / 17.04.26 |
24'163.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 08:01 / 17.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 08:01 / 17.04.26 |
0.7835 | 0.00% | |
|
Gold 1 Uz 08:01 / 17.04.26 |
4'792.86 | 0.09% | |
|
Rohöl Brent 08:01 / 17.04.26 |
98.22 | 0.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |