Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2025 - 22:15:00
- 526.41
- 0.14%
- 0.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 17.04.25 |
130.21 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 17.04.25 |
329.22 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 17.04.25 |
63.14 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 17.04.25 |
130.98 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 17.04.25 |
172.99 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 17.04.25 |
282.35 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 18.04.25 |
348.80 | 0.00% | 0.00 | 311.39 | 379.92 | 55 | |
|
Advance Auto Par Rg 22:15:00 / 17.04.25 |
31.87 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 18.04.25 |
87.50 | 0.00% | 0.00 | 86.00 | 86.16 | 7'135 | |
|
Aes Rg 22:15:00 / 17.04.25 |
10.180 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 17.04.25 |
107.44 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 17.04.25 |
102.48 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 17.04.25 |
262.90 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 18.04.25 |
73.46 | 0.00% | 0.00 | 64.72 | 74.72 | 1 | |
|
Alaska Air Group Rg 22:15:00 / 17.04.25 |
45.18 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 17.04.25 |
52.91 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 17.04.25 |
77.84 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 18.04.25 |
171.41 | 0.00% | 0.00 | 132.96 | 172.72 | 3 | |
|
Allegion Rg 22:15:00 / 17.04.25 |
126.35 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 18.04.25 |
60.80 | 0.00% | 0.00 | 24.93 | 2 | ||
|
Allstate Rg 22:15:00 / 17.04.25 |
194.66 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 18.04.25 |
153.36 | 0.00% | 0.00 | 151.46 | 153.70 | 1'750 | |
|
Alphabet-A Rg 02:00:00 / 18.04.25 |
151.16 | 0.00% | 0.00 | 149.45 | 149.71 | 5'099 | |
|
Altria Group Rg 22:15:00 / 17.04.25 |
58.16 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 18.04.25 |
107.71 | 0.00% | 0.00 | 94.00 | 171.16 | 2 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVS Health Rg 22:15:00 / 17.04.25 |
67.29 | 49.90% | -14.78% | -3.19% | 0.36% | 23.35% | -3.53% | -34.94% |
|
Newmont Rg 22:15:00 / 17.04.25 |
55.08 | 47.98% | 33.08% | 0.20% | 16.30% | 31.02% | 41.16% | -35.52% |
|
Philip Morris 22:15:00 / 17.04.25 |
163.21 | 35.61% | 73.48% | 6.06% | 7.74% | 28.23% | 74.05% | 61.51% |
|
Cencora Rg 22:15:00 / 17.04.25 |
286.74 | 27.62% | 39.61% | 0.85% | 7.22% | 15.40% | 19.91% | 77.11% |
|
Consolidated Edi Rg 22:15:00 / 17.04.25 |
112.10 | 25.63% | 23.23% | 2.06% | 3.99% | 23.73% | 22.15% | 15.64% |
|
Exelon Rg 02:00:00 / 18.04.25 |
47.26 | 25.56% | 31.64% | 2.74% | 7.90% | 20.01% | 25.86% | -4.00% |
|
Dollar General Rg 22:15:00 / 17.04.25 |
93.07 | 22.75% | -31.54% | 4.53% | 11.25% | 29.66% | -35.73% | -62.80% |
|
Mckesson Rg 22:15:00 / 17.04.25 |
697.08 | 22.31% | 50.56% | 1.12% | 5.43% | 17.83% | 32.82% | 113.40% |
|
Vertex Pharmaceu Rg 02:00:00 / 18.04.25 |
489.10 | 21.46% | 20.20% | 1.01% | -2.80% | 11.26% | 24.05% | 72.83% |
|
Amer Tower REIT Rg 22:15:00 / 17.04.25 |
222.66 | 21.40% | 3.14% | 4.43% | 2.97% | 20.30% | 29.98% | -12.31% |
|
Republic Service Rg 22:15:00 / 17.04.25 |
243.28 | 20.93% | 47.52% | -0.26% | 4.26% | 14.85% | 28.20% | 83.89% |
|
Rollins Rg 22:15:00 / 17.04.25 |
55.78 | 20.35% | 27.73% | 1.01% | 8.04% | 15.32% | 31.22% | 62.67% |
|
The Cigna Rg 22:15:00 / 17.04.25 |
330.13 | 19.55% | 10.25% | -0.02% | 4.26% | 12.43% | -6.32% | 27.48% |
|
AT&T Rg 22:15:00 / 17.04.25 |
27.15 | 19.24% | 61.80% | 1.34% | 0.48% | 19.50% | 64.45% | 39.52% |
|
Amer Wtr Works Rg 22:15:00 / 17.04.25 |
148.40 | 19.21% | 12.43% | 1.58% | 5.15% | 22.01% | 25.21% | -8.64% |
|
Verisign Rg 02:00:00 / 18.04.25 |
246.67 | 19.19% | 19.77% | -0.19% | 0.88% | 17.05% | 33.97% | 15.63% |
|
T-Mobile US Rg 02:00:00 / 18.04.25 |
262.04 | 18.72% | 63.44% | 1.30% | 2.42% | 19.89% | 61.42% | 100.40% |
|
W.R.Berkley Rg 22:15:00 / 17.04.25 |
68.80 | 17.57% | 45.93% | 0.51% | 8.79% | 19.61% | 25.24% | 48.64% |
|
O Reilly Auto Rg 02:00:00 / 18.04.25 |
1'390.90 | 17.30% | 46.40% | 0.08% | 3.87% | 10.92% | 27.50% | 92.75% |
|
Coca-Cola Co Rg 22:15:00 / 17.04.25 |
73.00 | 17.25% | 23.88% | 2.20% | 6.31% | 17.89% | 21.32% | 13.28% |
|
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 17.11% | 30.07% | 1.59% | 3.89% | 14.83% | 30.25% | 15.12% |
|
Welltower REIT Rg 22:15:00 / 17.04.25 |
147.27 | 16.85% | 63.32% | 3.22% | 0.51% | 7.69% | 61.27% | 52.63% |
|
Am Electric Rg 02:00:00 / 18.04.25 |
107.71 | 16.78% | 32.62% | 2.94% | 2.47% | 9.71% | 27.92% | 5.95% |
|
Walgreens Boots Rg 02:00:00 / 18.04.25 |
10.890 | 16.72% | -58.29% | 1.02% | -1.89% | -8.26% | -40.30% | -75.53% |
|
Kroger Rg 22:15:00 / 17.04.25 |
71.22 | 16.47% | 55.81% | 4.40% | 8.90% | 21.33% | 25.90% | 23.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 17.04.25 |
130.21 | 0.00% |
156.28 03.03.25 |
122.58 07.04.25 |
1'529'646 | ||
|
A.J.Gallagher Rg 22:15:00 / 17.04.25 |
329.22 | 0.00% |
350.57 03.04.25 |
275.63 02.01.25 |
369'078 | ||
|
A.O.Smith Corp Rg 22:15:00 / 17.04.25 |
63.14 | 0.00% |
73.09 21.01.25 |
58.86 09.04.25 |
489'029 | ||
|
Abbott Laboratories 22:15:00 / 17.04.25 |
130.98 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
3'919'957 | ||
|
AbbVie Rg 22:15:00 / 17.04.25 |
172.99 | 0.00% |
218.60 10.03.25 |
164.39 09.04.25 |
3'250'743 | ||
|
Accenture-A Rg 22:15:00 / 17.04.25 |
282.35 | 0.00% |
398.35 05.02.25 |
275.93 07.04.25 |
795'030 | ||
|
Adobe Rg 02:00:00 / 18.04.25 |
348.80 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
55 | ||
|
Advance Auto Par Rg 22:15:00 / 17.04.25 |
31.87 | 0.00% |
50.50 30.01.25 |
28.96 09.04.25 |
523'533 | ||
|
Advanced Micro D Rg 02:00:00 / 18.04.25 |
87.50 | 0.00% |
131.71 07.01.25 |
76.49 08.04.25 |
7'135 | ||
|
Aes Rg 22:15:00 / 17.04.25 |
10.180 | 0.00% |
13.440 06.01.25 |
9.865 16.04.25 |
3'158'399 | ||
|
AFLAC Rg 22:15:00 / 17.04.25 |
107.44 | 0.00% |
113.43 03.04.25 |
97.50 07.04.25 |
850'165 | ||
|
Agilent Tech Rg 22:15:00 / 17.04.25 |
102.48 | 0.00% |
153.84 31.01.25 |
96.44 09.04.25 |
460'035 | ||
|
Air Prod&Chemica Rg 22:15:00 / 17.04.25 |
262.90 | 0.00% |
341.06 04.02.25 |
244.20 08.04.25 |
1'170'279 | ||
|
Akamai Technolog Rg 02:00:00 / 18.04.25 |
73.46 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
1 | ||
|
Alaska Air Group Rg 22:15:00 / 17.04.25 |
45.18 | 0.00% |
78.07 19.02.25 |
40.19 08.04.25 |
802'639 | ||
|
Albemarle Rg 22:15:00 / 17.04.25 |
52.91 | 0.00% |
99.02 17.01.25 |
49.48 08.04.25 |
741'080 | ||
|
Alexandria REIT Rg 22:15:00 / 17.04.25 |
77.84 | 0.00% |
105.14 10.03.25 |
71.76 09.04.25 |
448'876 | ||
|
Align Technology Rg 02:00:00 / 18.04.25 |
171.41 | 0.00% |
237.23 22.01.25 |
141.84 08.04.25 |
3 | ||
|
Allegion Rg 22:15:00 / 17.04.25 |
126.35 | 0.00% |
135.67 21.01.25 |
116.60 08.04.25 |
254'116 | ||
|
Alliant Energy Rg 02:00:00 / 18.04.25 |
60.80 | 0.00% |
66.54 04.03.25 |
56.31 13.01.25 |
2 | ||
|
Allstate Rg 22:15:00 / 17.04.25 |
194.66 | 0.00% |
212.81 20.03.25 |
176.50 10.01.25 |
520'867 | ||
|
Alphab Rg-C-NV 02:00:00 / 18.04.25 |
153.36 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
1'750 | ||
|
Alphabet-A Rg 02:00:00 / 18.04.25 |
151.16 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
5'099 | ||
|
Altria Group Rg 22:15:00 / 17.04.25 |
58.16 | 0.00% |
60.18 31.03.25 |
50.10 30.01.25 |
2'841'737 | ||
|
Am Electric Rg 02:00:00 / 18.04.25 |
107.71 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
2 |