DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.05.2026 - 19:04:54
- 732.05
- -0.24%
- -1.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:04:21 / 07.05.26 |
144.81 | -1.18% | -1.73 | 144.80 | 144.91 | 168'225 | |
|
A.J.Gallagher Rg 19:04:47 / 07.05.26 |
201.94 | 2.55% | 5.03 | 201.90 | 202.13 | 114'225 | |
|
A.O.Smith Corp Rg 19:04:07 / 07.05.26 |
60.03 | -1.69% | -1.03 | 59.99 | 60.09 | 72'619 | |
|
Abbott Laboratories 19:04:09 / 07.05.26 |
87.27 | 1.12% | 0.97 | 87.37 | 87.43 | 482'493 | |
|
AbbVie Rg 19:04:34 / 07.05.26 |
203.30 | -0.84% | -1.73 | 203.02 | 203.41 | 184'484 | |
|
Accenture-A Rg 19:04:24 / 07.05.26 |
179.10 | 2.59% | 4.53 | 178.94 | 179.21 | 346'248 | |
|
Adobe Rg 19:04:54 / 07.05.26 |
256.84 | 2.67% | 6.67 | 256.84 | 256.94 | 611'803 | |
|
Advance Auto Par Rg 19:02:45 / 07.05.26 |
56.51 | -2.69% | -1.56 | 56.47 | 56.56 | 56'960 | |
|
Advanced Micro D Rg 19:04:58 / 07.05.26 |
405.12 | -3.86% | -16.27 | 405.03 | 405.33 | 6'140'596 | |
|
Aes Rg 19:01:53 / 07.05.26 |
14.340 | 0.00% | 0.00 | 14.340 | 14.350 | 448'977 | |
|
AFLAC Rg 19:04:53 / 07.05.26 |
113.01 | -0.35% | -0.40 | 112.98 | 113.03 | 160'970 | |
|
Agilent Tech Rg 19:03:37 / 07.05.26 |
117.90 | 0.18% | 0.21 | 117.91 | 118.04 | 72'519 | |
|
Air Prod&Chemica Rg 19:03:50 / 07.05.26 |
293.24 | -2.32% | -6.97 | 293.05 | 293.48 | 32'371 | |
|
Akamai Technolog Rg 19:04:57 / 07.05.26 |
111.95 | -8.23% | -10.04 | 111.95 | 112.00 | 1'212'003 | |
|
Alaska Air Group Rg 19:02:45 / 07.05.26 |
40.66 | 0.37% | 0.15 | 40.67 | 40.71 | 214'165 | |
|
Albemarle Rg 19:03:45 / 07.05.26 |
204.52 | 6.18% | 11.91 | 203.95 | 204.57 | 497'052 | |
|
Alexandria REIT Rg 19:04:47 / 07.05.26 |
46.18 | 0.76% | 0.35 | 46.16 | 46.20 | 130'017 | |
|
Align Technology Rg 19:03:29 / 07.05.26 |
169.70 | -2.44% | -4.24 | 169.45 | 170.17 | 76'780 | |
|
Allegion Rg 19:04:48 / 07.05.26 |
135.86 | 0.39% | 0.53 | 135.70 | 135.89 | 29'532 | |
|
Alliant Energy Rg 19:04:39 / 07.05.26 |
71.91 | -0.55% | -0.40 | 71.90 | 71.94 | 231'845 | |
|
Allstate Rg 19:03:36 / 07.05.26 |
213.25 | -2.14% | -4.67 | 213.19 | 213.55 | 191'943 | |
|
Alphab Rg-C-NV 19:04:54 / 07.05.26 |
392.21 | -0.74% | -2.94 | 392.13 | 392.19 | 2'133'911 | |
|
Alphabet-A Rg 19:04:51 / 07.05.26 |
394.64 | -0.85% | -3.40 | 394.55 | 394.60 | 2'589'693 | |
|
Altria Group Rg 19:03:02 / 07.05.26 |
69.18 | -1.41% | -0.99 | 69.17 | 69.20 | 507'550 | |
|
Am Electric Rg 19:03:53 / 07.05.26 |
132.34 | -0.17% | -0.22 | 132.34 | 132.41 | 242'767 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 19:04:53 / 07.05.26 |
110.34 | 206.26% | 463.64% | 16.79% | 78.78% | 137.39% | 425.43% | 264.67% |
|
Seagate Hldgs Rg 19:04:53 / 07.05.26 |
759.71 | 185.57% | 811.16% | 12.78% | 51.71% | 76.20% | 688.90% | 1'305.83% |
|
Western Digital Rg 19:04:32 / 07.05.26 |
461.58 | 180.46% | 987.93% | 6.23% | 36.61% | 62.47% | 941.94% | 1'839.42% |
|
Micron Technolog Rg 19:04:57 / 07.05.26 |
646.26 | 133.56% | 692.05% | 24.96% | 53.32% | 56.11% | 658.97% | 988.67% |
|
Corning Inc Rg 19:04:43 / 07.05.26 |
184.56 | 107.37% | 282.09% | 12.37% | 8.69% | 40.35% | 309.68% | 476.78% |
|
Teradyne Rg 19:04:24 / 07.05.26 |
352.16 | 97.60% | 203.75% | 2.53% | -3.31% | 13.22% | 358.30% | 312.91% |
|
Advanced Micro D Rg 19:04:58 / 07.05.26 |
405.12 | 96.76% | 248.86% | 14.28% | 71.20% | 96.72% | 298.35% | 369.04% |
|
Generac Hldgs Rg 18:56:52 / 07.05.26 |
264.98 | 96.10% | 72.47% | 2.22% | 27.80% | 22.83% | 119.74% | 134.21% |
|
ON Semiconductor Rg 19:04:38 / 07.05.26 |
100.99 | 95.33% | 67.76% | 0.18% | 47.45% | 42.98% | 153.94% | 30.23% |
|
Organon Rg 19:00:54 / 07.05.26 |
13.355 | 87.03% | -10.12% | 0.79% | 93.27% | 89.16% | 48.06% | -40.45% |
|
Quanta Services Rg 19:03:17 / 07.05.26 |
747.36 | 86.05% | 148.45% | 2.69% | 28.40% | 44.87% | 129.08% | 359.02% |
|
Monolithic Power Rg 19:04:13 / 07.05.26 |
1'589.92 | 82.31% | 179.25% | -1.52% | 19.17% | 37.54% | 148.45% | 301.77% |
|
Keysight Technol Rg 19:04:38 / 07.05.26 |
358.68 | 80.46% | 128.28% | 2.51% | 11.07% | 56.30% | 135.60% | 155.24% |
|
Lam Research Rg 19:04:15 / 07.05.26 |
286.75 | 73.60% | 311.42% | 11.20% | 10.82% | 23.98% | 282.84% | 460.95% |
|
DaVita Rg 19:04:35 / 07.05.26 |
192.41 | 70.65% | 29.64% | 24.02% | 27.69% | 28.30% | 33.96% | 119.15% |
|
Lyondellbasell I Rg 19:04:31 / 07.05.26 |
71.92 | 69.70% | -1.06% | -3.59% | -0.48% | 24.47% | 25.69% | -20.48% |
|
Texas Instrument Rg 19:04:05 / 07.05.26 |
282.84 | 66.83% | 54.36% | 0.63% | 31.57% | 26.83% | 70.76% | 74.55% |
|
Applied Material Rg 19:04:57 / 07.05.26 |
409.95 | 66.78% | 163.56% | 3.92% | 3.05% | 24.84% | 162.79% | 269.31% |
|
Moderna Rg 19:03:59 / 07.05.26 |
48.17 | 65.45% | 17.34% | 4.85% | -6.06% | 20.09% | 97.58% | -64.40% |
|
Dow Rg 19:04:31 / 07.05.26 |
37.40 | 64.67% | -4.06% | -7.63% | -1.68% | 14.55% | 27.91% | -29.24% |
|
Caterpillar 19:02:46 / 07.05.26 |
898.03 | 61.80% | 155.52% | 0.89% | 14.10% | 18.43% | 176.96% | 330.95% |
|
Microchip Tech Rg 19:04:47 / 07.05.26 |
100.10 | 61.52% | 79.46% | 7.74% | 40.55% | 26.84% | 103.70% | 36.90% |
|
Iron Mount REIT Rg 19:03:35 / 07.05.26 |
128.91 | 59.20% | 25.64% | 2.32% | 18.60% | 21.61% | 33.25% | 134.19% |
|
APA Rg 19:04:56 / 07.05.26 |
36.38 | 56.58% | 65.87% | -10.68% | -6.65% | 35.14% | 124.85% | 15.29% |
|
CF Industries Hl Rg 19:04:24 / 07.05.26 |
118.30 | 54.85% | 40.37% | -4.75% | -0.90% | 25.64% | 45.47% | 71.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:04:21 / 07.05.26 |
144.81 | -1.18% |
146.69 15:32 |
144.71 19:01 |
177.41 12.02.26 |
139.40 20.03.26 |
168'225 |
|
A.J.Gallagher Rg 19:04:47 / 07.05.26 |
201.94 | 2.55% |
202.98 17:20 |
194.15 15:30 |
266.87 12.01.26 |
194.15 07.05.26 |
114'225 |
|
A.O.Smith Corp Rg 19:04:07 / 07.05.26 |
60.03 | -1.69% |
61.29 15:30 |
59.79 16:23 |
81.69 12.02.26 |
58.23 05.05.26 |
72'619 |
|
Abbott Laboratories 19:04:09 / 07.05.26 |
87.27 | 1.12% |
88.29 17:13 |
86.25 15:33 |
129.44 06.01.26 |
86.16 06.05.26 |
482'493 |
|
AbbVie Rg 19:04:34 / 07.05.26 |
203.30 | -0.84% |
206.71 15:31 |
202.08 17:47 |
237.06 04.03.26 |
191.17 29.04.26 |
184'484 |
|
Accenture-A Rg 19:04:24 / 07.05.26 |
179.10 | 2.59% |
180.11 17:55 |
175.66 15:30 |
291.07 14.01.26 |
173.54 06.05.26 |
346'248 |
|
Adobe Rg 19:04:54 / 07.05.26 |
256.84 | 2.67% |
259.43 17:21 |
253.00 15:30 |
351.12 02.01.26 |
224.15 10.04.26 |
611'803 |
|
Advance Auto Par Rg 19:02:45 / 07.05.26 |
56.51 | -2.69% |
58.05 15:34 |
55.76 16:48 |
65.00 13.02.26 |
37.90 02.01.26 |
56'960 |
|
Advanced Micro D Rg 19:04:58 / 07.05.26 |
405.12 | -3.86% |
421.70 16:35 |
402.41 18:15 |
430.55 06.05.26 |
188.24 03.03.26 |
6'140'596 |
|
Aes Rg 19:01:53 / 07.05.26 |
14.340 | 0.00% |
14.360 15:30 |
14.325 15:49 |
17.640 27.02.26 |
13.630 20.01.26 |
448'977 |
|
AFLAC Rg 19:04:53 / 07.05.26 |
113.01 | -0.35% |
113.57 18:13 |
112.04 16:29 |
119.22 05.02.26 |
105.93 24.03.26 |
160'970 |
|
Agilent Tech Rg 19:03:37 / 07.05.26 |
117.90 | 0.18% |
119.15 15:48 |
117.62 15:30 |
150.00 09.01.26 |
109.90 27.03.26 |
72'519 |
|
Air Prod&Chemica Rg 19:03:50 / 07.05.26 |
293.24 | -2.32% |
298.44 15:33 |
292.87 17:51 |
307.18 27.04.26 |
242.67 02.01.26 |
32'371 |
|
Akamai Technolog Rg 19:04:57 / 07.05.26 |
111.95 | -8.23% |
117.46 15:30 |
111.72 18:58 |
122.24 06.05.26 |
84.56 02.01.26 |
1'212'003 |
|
Alaska Air Group Rg 19:02:45 / 07.05.26 |
40.66 | 0.37% |
42.08 17:17 |
40.61 18:58 |
60.60 09.02.26 |
33.05 30.03.26 |
214'165 |
|
Albemarle Rg 19:03:45 / 07.05.26 |
204.52 | 6.18% |
221.00 15:53 |
203.73 18:58 |
221.00 07.05.26 |
141.46 02.01.26 |
497'052 |
|
Alexandria REIT Rg 19:04:47 / 07.05.26 |
46.18 | 0.76% |
46.94 17:46 |
45.60 16:28 |
59.75 23.01.26 |
39.42 28.04.26 |
130'017 |
|
Align Technology Rg 19:03:29 / 07.05.26 |
169.70 | -2.44% |
175.20 15:30 |
168.43 16:46 |
200.23 21.04.26 |
154.64 02.01.26 |
76'780 |
|
Allegion Rg 19:04:48 / 07.05.26 |
135.86 | 0.39% |
136.71 18:22 |
135.03 16:17 |
182.89 12.02.26 |
131.23 04.05.26 |
29'532 |
|
Alliant Energy Rg 19:04:39 / 07.05.26 |
71.91 | -0.55% |
72.26 15:31 |
71.66 15:40 |
75.75 01.05.26 |
63.88 05.01.26 |
231'845 |
|
Allstate Rg 19:03:36 / 07.05.26 |
213.25 | -2.14% |
214.18 18:50 |
209.95 16:12 |
222.04 05.05.26 |
191.26 22.01.26 |
191'943 |
|
Alphab Rg-C-NV 19:04:54 / 07.05.26 |
392.21 | -0.74% |
397.05 15:30 |
390.35 18:21 |
397.05 07.05.26 |
271.54 30.03.26 |
2'133'911 |
|
Alphabet-A Rg 19:04:51 / 07.05.26 |
394.64 | -0.85% |
399.85 15:30 |
392.70 18:21 |
399.85 07.05.26 |
272.11 30.03.26 |
2'589'693 |
|
Altria Group Rg 19:03:02 / 07.05.26 |
69.18 | -1.41% |
69.77 15:32 |
69.12 18:38 |
74.56 01.05.26 |
54.70 07.01.26 |
507'550 |
|
Am Electric Rg 19:03:53 / 07.05.26 |
132.34 | -0.17% |
132.78 18:15 |
131.42 15:49 |
139.40 05.05.26 |
112.55 05.01.26 |
242'767 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 19:19 / 07.05.26 |
24'545.00 | -1.64% | |
|
S&P 500 (ETF SPY) 19:04 / 07.05.26 |
732.05 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 19:19 / 07.05.26 |
0.9155 | 0.08% | |
|
USD/CHF 19:19 / 07.05.26 |
0.7788 | 0.01% | |
|
Gold 1 Uz 19:19 / 07.05.26 |
4'706.26 | 0.34% | |
|
Rohöl Brent 19:19 / 07.05.26 |
100.90 | -1.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |