Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.03.2026 - 01:04:00
- 677.18
- -0.16%
- -1.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 11.03.26 |
155.25 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 01:04:00 / 11.03.26 |
211.72 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 01:04:00 / 11.03.26 |
69.82 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 01:04:00 / 11.03.26 |
110.55 | 0.00% | 0.00 | ||||
|
AbbVie Rg 01:04:00 / 11.03.26 |
227.01 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 01:04:00 / 11.03.26 |
201.63 | 0.00% | 0.00 | ||||
|
Adobe Rg 01:00:00 / 11.03.26 |
275.13 | 0.00% | 0.00 | 1'402'944 | |||
|
Advance Auto Par Rg 01:04:00 / 11.03.26 |
51.07 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 01:00:00 / 11.03.26 |
203.23 | 0.00% | 0.00 | 7'658'814 | |||
|
Aes Rg 01:04:00 / 11.03.26 |
14.210 | 0.00% | 0.00 | ||||
|
AFLAC Rg 01:04:00 / 11.03.26 |
110.30 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 01:04:00 / 11.03.26 |
115.43 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 01:04:00 / 11.03.26 |
275.12 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 01:00:00 / 11.03.26 |
104.50 | 0.00% | 0.00 | ||||
|
Alaska Air Group Rg 01:04:00 / 11.03.26 |
42.34 | 0.00% | 0.00 | ||||
|
Albemarle Rg 01:04:00 / 11.03.26 |
166.54 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 01:04:00 / 11.03.26 |
51.05 | 0.00% | 0.00 | ||||
|
Align Technology Rg 01:00:00 / 11.03.26 |
169.43 | 0.00% | 0.00 | ||||
|
Allegion Rg 01:04:00 / 11.03.26 |
147.53 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 01:00:00 / 11.03.26 |
71.04 | 0.00% | 0.00 | ||||
|
Allstate Rg 01:04:00 / 11.03.26 |
207.50 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 01:00:00 / 11.03.26 |
306.93 | 0.00% | 0.00 | 4'793'007 | |||
|
Alphabet-A Rg 01:00:00 / 11.03.26 |
307.04 | 0.00% | 0.00 | 8'070'388 | |||
|
Altria Group Rg 01:04:00 / 11.03.26 |
67.14 | 0.00% | 0.00 | ||||
|
Am Electric Rg 01:00:00 / 11.03.26 |
132.31 | 0.00% | 0.00 | 1'141'373 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 11.03.26 |
54.98 | 86.44% | 32.23% | 10.34% | 30.92% | 83.94% | 62.86% | -60.24% |
|
Corning Inc Rg 01:04:00 / 11.03.26 |
136.22 | 55.57% | 186.66% | -7.69% | 6.34% | 57.86% | 203.32% | 309.56% |
|
Teradyne Rg 01:00:00 / 11.03.26 |
300.77 | 55.39% | 138.86% | -1.13% | -1.35% | 56.41% | 245.43% | 196.94% |
|
Western Digital Rg 01:00:00 / 11.03.26 |
266.22 | 54.54% | 499.46% | 6.23% | 1.39% | 52.50% | 536.89% | 891.29% |
|
Generac Hldgs Rg 01:04:00 / 11.03.26 |
210.71 | 54.51% | 35.90% | -4.75% | 15.58% | 35.63% | 60.43% | 86.21% |
|
Lyondellbasell I Rg 01:04:00 / 11.03.26 |
65.61 | 51.52% | -11.66% | 12.71% | 13.79% | 52.65% | -11.29% | -26.22% |
|
Dow Rg 01:04:00 / 11.03.26 |
33.89 | 44.95% | -15.55% | 10.25% | 0.86% | 48.38% | -7.58% | -37.10% |
|
CF Industries Hl Rg 01:04:00 / 11.03.26 |
110.05 | 42.29% | 28.98% | 3.53% | 14.27% | 41.91% | 43.24% | 40.24% |
|
Micron Technolog Rg 01:00:00 / 11.03.26 |
403.11 | 41.24% | 378.98% | 6.17% | 8.00% | 73.37% | 352.68% | 633.86% |
|
Keysight Technol Rg 01:04:00 / 11.03.26 |
285.54 | 40.53% | 77.76% | -5.62% | 21.51% | 39.38% | 90.56% | 84.80% |
|
Seagate Hldgs Rg 01:00:00 / 11.03.26 |
384.29 | 39.54% | 345.24% | 7.46% | -3.01% | 33.37% | 341.87% | 522.33% |
|
Enphase Energy Rg 01:00:00 / 11.03.26 |
43.59 | 36.01% | -36.53% | 0.90% | -13.25% | 36.82% | -28.34% | -79.26% |
|
Lockheed Martin Rg 01:04:00 / 11.03.26 |
651.22 | 34.64% | 34.01% | -2.49% | 3.44% | 36.51% | 38.89% | 36.95% |
|
Applied Material Rg 01:00:00 / 11.03.26 |
345.88 | 34.59% | 112.68% | -1.55% | 5.11% | 33.63% | 135.31% | 202.37% |
|
Quanta Services Rg 01:04:00 / 11.03.26 |
564.05 | 33.64% | 78.47% | -0.34% | 10.46% | 28.63% | 129.26% | 258.47% |
|
DaVita Rg 01:04:00 / 11.03.26 |
151.55 | 33.39% | 1.34% | -0.47% | 8.81% | 28.50% | 3.36% | 102.93% |
|
Valero Energy Rg 01:04:00 / 11.03.26 |
217.02 | 33.31% | 77.03% | -0.32% | 8.78% | 33.29% | 76.40% | 64.21% |
|
Marathon Petro Rg 01:04:00 / 11.03.26 |
215.23 | 32.34% | 54.29% | 1.53% | 5.43% | 21.74% | 59.76% | 67.43% |
|
SolarEdge Tech Rg 01:00:00 / 11.03.26 |
38.11 | 32.10% | 180.22% | 0.79% | 3.59% | 29.27% | 137.45% | -87.48% |
|
Baker Hughes Rg-A 01:00:00 / 11.03.26 |
59.34 | 30.30% | 44.66% | -5.12% | 0.32% | 31.81% | 41.79% | 104.13% |
|
APA Rg 01:00:00 / 11.03.26 |
31.82 | 30.09% | 37.81% | -0.09% | 15.92% | 32.80% | 65.73% | -11.49% |
|
Advance Auto Par Rg 01:04:00 / 11.03.26 |
51.07 | 29.95% | 7.99% | -1.62% | -9.77% | 15.88% | 39.84% | -60.11% |
|
Iron Mount REIT Rg 01:04:00 / 11.03.26 |
107.77 | 29.92% | 2.53% | -0.01% | 8.52% | 33.05% | 27.52% | 109.96% |
|
Occid.Petrol Cor Rg 01:04:00 / 11.03.26 |
53.12 | 29.18% | 7.51% | -1.04% | 14.80% | 36.49% | 14.78% | -11.26% |
|
Northrop Grumman Rg 01:04:00 / 11.03.26 |
734.98 | 28.90% | 56.62% | -3.18% | 7.30% | 29.23% | 48.75% | 59.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 11.03.26 |
155.25 | 0.00% |
177.41 12.02.26 |
147.81 09.03.26 |
1'379'906 | ||
|
A.J.Gallagher Rg 01:04:00 / 11.03.26 |
211.72 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
429'527 | ||
|
A.O.Smith Corp Rg 01:04:00 / 11.03.26 |
69.82 | 0.00% |
81.69 12.02.26 |
66.67 02.01.26 |
453'064 | ||
|
Abbott Laboratories 01:04:00 / 11.03.26 |
110.55 | 0.00% |
129.44 06.01.26 |
105.27 28.01.26 |
2'052'692 | ||
|
AbbVie Rg 01:04:00 / 11.03.26 |
227.01 | 0.00% |
237.06 04.03.26 |
204.50 04.02.26 |
1'374'628 | ||
|
Accenture-A Rg 01:04:00 / 11.03.26 |
201.63 | 0.00% |
291.07 14.01.26 |
188.83 25.02.26 |
1'322'198 | ||
|
Adobe Rg 01:00:00 / 11.03.26 |
275.13 | 0.00% |
351.12 02.01.26 |
244.42 24.02.26 |
1'402'944 | ||
|
Advance Auto Par Rg 01:04:00 / 11.03.26 |
51.07 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
334'291 | ||
|
Advanced Micro D Rg 01:00:00 / 11.03.26 |
203.23 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
7'658'814 | ||
|
Aes Rg 01:04:00 / 11.03.26 |
14.210 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
3'184'902 | ||
|
AFLAC Rg 01:04:00 / 11.03.26 |
110.30 | 0.00% |
119.22 05.02.26 |
106.35 23.01.26 |
857'096 | ||
|
Agilent Tech Rg 01:04:00 / 11.03.26 |
115.43 | 0.00% |
150.00 09.01.26 |
113.82 09.03.26 |
517'921 | ||
|
Air Prod&Chemica Rg 01:04:00 / 11.03.26 |
275.12 | 0.00% |
296.19 12.02.26 |
242.67 02.01.26 |
296'875 | ||
|
Akamai Technolog Rg 01:00:00 / 11.03.26 |
104.50 | 0.00% |
113.46 13.02.26 |
84.56 02.01.26 |
1'176'195 | ||
|
Alaska Air Group Rg 01:04:00 / 11.03.26 |
42.34 | 0.00% |
60.60 09.02.26 |
38.91 09.03.26 |
1'001'234 | ||
|
Albemarle Rg 01:04:00 / 11.03.26 |
166.54 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
557'721 | ||
|
Alexandria REIT Rg 01:04:00 / 11.03.26 |
51.05 | 0.00% |
59.75 23.01.26 |
48.10 02.01.26 |
429'715 | ||
|
Align Technology Rg 01:00:00 / 11.03.26 |
169.43 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
512'441 | ||
|
Allegion Rg 01:04:00 / 11.03.26 |
147.53 | 0.00% |
182.89 12.02.26 |
146.34 09.03.26 |
686'248 | ||
|
Alliant Energy Rg 01:00:00 / 11.03.26 |
71.04 | 0.00% |
72.65 03.03.26 |
63.88 05.01.26 |
804'010 | ||
|
Allstate Rg 01:04:00 / 11.03.26 |
207.50 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
426'710 | ||
|
Alphab Rg-C-NV 01:00:00 / 11.03.26 |
306.93 | 0.00% |
350.15 03.02.26 |
294.12 09.03.26 |
4'793'007 | ||
|
Alphabet-A Rg 01:00:00 / 11.03.26 |
307.04 | 0.00% |
349.00 03.02.26 |
294.10 09.03.26 |
8'070'388 | ||
|
Altria Group Rg 01:04:00 / 11.03.26 |
67.14 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
2'083'620 | ||
|
Am Electric Rg 01:00:00 / 11.03.26 |
132.31 | 0.00% |
134.54 27.02.26 |
112.55 05.01.26 |
1'141'373 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 08:13 / 11.03.26 |
23'877.50 | 0.26% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 08:13 / 11.03.26 |
0.9041 | 0.04% | |
|
USD/CHF 08:13 / 11.03.26 |
0.7774 | -0.19% | |
|
Gold 1 Uz 08:13 / 11.03.26 |
5'197.63 | 0.18% | |
|
Rohöl Brent 08:13 / 11.03.26 |
87.70 | -4.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |