Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.08.2026 - 02:04:00
- 776.34
- -0.20%
- -1.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 15.08.26 |
182.65 | 0.00% | 0.00 | 182.65 | 182.66 | ||
|
A.J.Gallagher Rg 02:04:00 / 15.08.26 |
251.21 | -0.90% | -2.28 | 251.21 | 251.34 | ||
|
A.O.Smith Corp Rg 02:04:00 / 15.08.26 |
62.17 | -0.53% | -0.33 | 62.18 | 62.21 | ||
|
Abbott Laboratories 02:04:00 / 15.08.26 |
111.25 | -0.02% | -0.02 | 111.25 | 111.26 | ||
|
AbbVie Rg 02:04:00 / 15.08.26 |
249.46 | -0.54% | -1.36 | 249.47 | 249.48 | ||
|
Accenture-A Rg 02:04:00 / 15.08.26 |
176.89 | -0.90% | -1.60 | 176.87 | 176.88 | ||
|
Adobe Rg 02:00:00 / 15.08.26 |
264.02 | -2.39% | -6.47 | 263.99 | 264.06 | ||
|
Advance Auto Par Rg 02:04:00 / 15.08.26 |
56.55 | -1.41% | -0.81 | 56.57 | 56.58 | ||
|
Advanced Micro D Rg 02:00:00 / 15.08.26 |
514.39 | 6.50% | 31.38 | 514.35 | 514.58 | ||
|
Aes Rg 02:04:00 / 15.08.26 |
14.730 | 0.00% | 0.00 | 14.730 | 14.740 | ||
|
AFLAC Rg 02:04:00 / 15.08.26 |
121.45 | 0.29% | 0.35 | 121.46 | 121.47 | ||
|
Agilent Tech Rg 02:04:00 / 15.08.26 |
148.53 | -0.51% | -0.76 | 148.49 | 148.50 | ||
|
Air Prod&Chemica Rg 02:04:00 / 15.08.26 |
308.97 | 1.13% | 3.45 | 308.87 | 308.97 | ||
|
Akamai Technolog Rg 02:00:00 / 15.08.26 |
124.99 | -0.24% | -0.30 | 124.94 | 124.99 | ||
|
Alaska Air Group Rg 02:04:00 / 15.08.26 |
45.96 | -3.24% | -1.54 | 45.95 | 45.96 | ||
|
Albemarle Rg 02:04:00 / 15.08.26 |
136.15 | 4.35% | 5.67 | 136.12 | 136.13 | ||
|
Alexandria REIT Rg 02:04:00 / 15.08.26 |
48.14 | -0.58% | -0.28 | 48.14 | 48.15 | ||
|
Align Technology Rg 02:00:00 / 15.08.26 |
181.31 | 2.90% | 5.11 | 181.09 | 181.31 | ||
|
Allegion Rg 02:04:00 / 15.08.26 |
164.78 | -1.00% | -1.66 | 164.87 | 164.88 | ||
|
Alliant Energy Rg 02:00:00 / 15.08.26 |
70.60 | 0.57% | 0.40 | 70.59 | 70.60 | ||
|
Allstate Rg 02:04:00 / 15.08.26 |
261.41 | 0.36% | 0.93 | 261.32 | 261.33 | ||
|
Alphab Rg-C-NV 02:00:00 / 15.08.26 |
343.54 | -0.12% | -0.40 | 343.50 | 343.55 | ||
|
Alphabet-A Rg 02:00:00 / 15.08.26 |
345.90 | -0.13% | -0.46 | 345.91 | 345.96 | ||
|
Altria Group Rg 02:04:00 / 15.08.26 |
65.70 | 0.95% | 0.62 | 65.70 | 65.71 | ||
|
Am Electric Rg 02:00:00 / 15.08.26 |
125.60 | 0.18% | 0.22 | 125.59 | 125.60 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 02:00:00 / 15.08.26 |
973.44 | 234.57% | 967.51% | 19.77% | 23.59% | 19.77% | 530.34% | 1'278.26% |
|
Micron Technolog Rg 02:00:00 / 15.08.26 |
971.66 | 232.79% | 1'028.60% | 10.72% | 14.45% | 29.38% | 703.89% | 1'375.58% |
|
Intel Rg 02:00:00 / 15.08.26 |
102.50 | 183.36% | 421.50% | 0.84% | 7.85% | -14.47% | 317.35% | 199.68% |
|
Western Digital Rg 02:00:00 / 15.08.26 |
508.80 | 182.86% | 997.26% | 17.15% | 6.62% | 5.06% | 577.86% | 1'462.31% |
|
HP Enterprise Rg 02:04:00 / 15.08.26 |
58.71 | 149.04% | 180.19% | 10.32% | 28.13% | 56.23% | 177.46% | 239.89% |
|
Advanced Micro D Rg 02:00:00 / 15.08.26 |
514.39 | 125.54% | 299.88% | 6.42% | 3.76% | 10.03% | 189.78% | 349.02% |
|
Marathon Petro Rg 02:04:00 / 15.08.26 |
355.42 | 119.13% | 155.46% | 19.19% | 13.70% | 39.57% | 118.94% | 137.98% |
|
Moderna Rg 02:00:00 / 15.08.26 |
63.32 | 115.84% | 53.08% | 7.01% | 2.43% | 35.07% | 125.98% | -37.28% |
|
Teradyne Rg 02:00:00 / 15.08.26 |
418.79 | 112.09% | 226.02% | 10.41% | 29.92% | 16.84% | 282.74% | 303.54% |
|
Valero Energy Rg 02:04:00 / 15.08.26 |
341.67 | 110.65% | 179.73% | 14.54% | 10.34% | 38.35% | 149.76% | 146.60% |
|
Fortinet Rg 02:00:00 / 15.08.26 |
160.01 | 108.34% | 75.11% | 0.23% | -0.99% | 19.47% | 102.26% | 177.21% |
|
Applied Material Rg 02:00:00 / 15.08.26 |
507.18 | 108.00% | 228.68% | -5.93% | -4.24% | 17.36% | 213.55% | 285.03% |
|
Lam Research Rg 02:00:00 / 15.08.26 |
332.36 | 96.87% | 366.58% | 6.75% | 6.08% | 8.85% | 234.00% | 416.91% |
|
NetApp Rg 02:00:00 / 15.08.26 |
207.08 | 91.42% | 76.59% | 9.27% | 26.36% | 48.59% | 90.35% | 167.05% |
|
Organon Rg 02:04:00 / 15.08.26 |
13.720 | 91.35% | -8.04% | 0.88% | 1.48% | 2.16% | 45.34% | -40.73% |
|
Corning Inc Rg 02:04:00 / 15.08.26 |
165.99 | 81.06% | 233.63% | 0.19% | 7.36% | -14.46% | 153.65% | 388.87% |
|
Phillips 66 Rg 02:04:00 / 15.08.26 |
233.61 | 80.26% | 104.17% | 14.57% | 12.93% | 31.47% | 88.99% | 99.43% |
|
Fedex Rg 02:04:00 / 15.08.26 |
334.64 | 76.22% | 80.94% | 5.04% | 6.92% | 27.34% | 120.87% | 91.53% |
|
Keysight Technol Rg 02:04:00 / 15.08.26 |
357.82 | 74.15% | 120.29% | 4.94% | 13.27% | 3.25% | 118.98% | 126.04% |
|
KLA Rg 02:00:00 / 15.08.26 |
203.72 | 72.31% | 232.27% | 2.83% | -4.24% | 7.88% | 132.84% | 337.12% |
|
Nucor Rg 02:04:00 / 15.08.26 |
268.91 | 66.94% | 133.30% | -1.36% | 13.65% | 15.91% | 84.93% | 63.52% |
|
Newell Brands Rg 02:00:00 / 15.08.26 |
6.240 | 65.86% | -38.05% | 3.83% | 19.31% | 71.43% | 14.29% | -41.63% |
|
APA Rg 02:00:00 / 15.08.26 |
40.47 | 63.53% | 73.24% | 7.55% | 14.91% | 4.30% | 97.61% | -10.87% |
|
F5 Rg 02:00:00 / 15.08.26 |
403.20 | 62.97% | 65.43% | 0.74% | -1.44% | 2.43% | 27.86% | 164.80% |
|
Robert Half Rg 02:04:00 / 15.08.26 |
43.22 | 61.19% | -37.87% | 1.12% | 3.40% | 58.26% | 18.97% | -42.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 15.08.26 |
182.65 | 0.00% |
184.22 18:39 |
181.60 15:40 |
184.84 28.07.26 |
139.40 20.03.26 |
728'186 |
|
A.J.Gallagher Rg 02:04:00 / 15.08.26 |
251.21 | -0.90% |
254.39 15:30 |
250.12 16:44 |
269.73 29.07.26 |
190.80 13.05.26 |
264'399 |
|
A.O.Smith Corp Rg 02:04:00 / 15.08.26 |
62.17 | -0.53% |
62.77 16:16 |
62.08 21:43 |
81.69 12.02.26 |
54.26 20.05.26 |
286'083 |
|
Abbott Laboratories 02:04:00 / 15.08.26 |
111.25 | -0.02% |
111.95 17:51 |
110.85 21:50 |
129.44 06.01.26 |
81.98 11.05.26 |
1'862'502 |
|
AbbVie Rg 02:04:00 / 15.08.26 |
249.46 | -0.54% |
250.52 21:13 |
247.84 16:46 |
267.44 29.07.26 |
191.17 29.04.26 |
1'441'395 |
|
Accenture-A Rg 02:04:00 / 15.08.26 |
176.89 | -0.90% |
180.48 15:30 |
174.01 15:50 |
291.07 14.01.26 |
118.15 22.06.26 |
1'221'676 |
|
Adobe Rg 02:00:00 / 15.08.26 |
264.02 | -2.39% |
273.26 15:30 |
261.74 16:53 |
351.12 02.01.26 |
190.22 18.06.26 |
971'493 |
|
Advance Auto Par Rg 02:04:00 / 15.08.26 |
56.55 | -1.41% |
56.94 15:30 |
55.71 15:45 |
65.00 13.02.26 |
37.90 02.01.26 |
450'139 |
|
Advanced Micro D Rg 02:00:00 / 15.08.26 |
514.39 | 6.50% |
514.67 21:59 |
483.33 15:35 |
584.70 30.06.26 |
188.24 03.03.26 |
6'274'566 |
|
Aes Rg 02:04:00 / 15.08.26 |
14.730 | 0.00% |
14.745 15:44 |
14.730 20:45 |
17.640 27.02.26 |
13.630 20.01.26 |
1'047'624 |
|
AFLAC Rg 02:04:00 / 15.08.26 |
121.45 | 0.29% |
121.90 21:14 |
120.78 16:13 |
130.22 29.07.26 |
105.93 24.03.26 |
504'704 |
|
Agilent Tech Rg 02:04:00 / 15.08.26 |
148.53 | -0.51% |
149.07 21:16 |
147.30 15:30 |
150.15 11.08.26 |
108.51 20.05.26 |
427'870 |
|
Air Prod&Chemica Rg 02:04:00 / 15.08.26 |
308.97 | 1.13% |
309.16 20:51 |
304.50 15:48 |
314.40 06.07.26 |
242.67 02.01.26 |
163'448 |
|
Akamai Technolog Rg 02:00:00 / 15.08.26 |
124.99 | -0.24% |
126.54 15:38 |
123.94 17:41 |
165.45 13.05.26 |
84.56 02.01.26 |
673'358 |
|
Alaska Air Group Rg 02:04:00 / 15.08.26 |
45.96 | -3.24% |
47.53 15:53 |
45.78 21:23 |
60.60 09.02.26 |
33.05 30.03.26 |
566'102 |
|
Albemarle Rg 02:04:00 / 15.08.26 |
136.15 | 4.35% |
137.22 17:02 |
131.77 15:36 |
221.00 07.05.26 |
111.86 28.07.26 |
669'380 |
|
Alexandria REIT Rg 02:04:00 / 15.08.26 |
48.14 | -0.58% |
48.53 16:24 |
48.02 16:42 |
59.75 23.01.26 |
39.42 28.04.26 |
468'408 |
|
Align Technology Rg 02:00:00 / 15.08.26 |
181.31 | 2.90% |
182.06 17:11 |
176.73 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
250'926 |
|
Allegion Rg 02:04:00 / 15.08.26 |
164.78 | -1.00% |
166.28 16:17 |
163.69 19:13 |
182.89 12.02.26 |
125.00 20.05.26 |
259'041 |
|
Alliant Energy Rg 02:00:00 / 15.08.26 |
70.60 | 0.57% |
70.76 21:13 |
70.01 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
582'936 |
|
Allstate Rg 02:04:00 / 15.08.26 |
261.41 | 0.36% |
261.56 21:41 |
259.12 15:48 |
277.21 29.07.26 |
191.26 22.01.26 |
307'509 |
|
Alphab Rg-C-NV 02:00:00 / 15.08.26 |
343.54 | -0.12% |
348.06 15:36 |
342.10 19:37 |
404.43 18.05.26 |
271.54 30.03.26 |
3'408'673 |
|
Alphabet-A Rg 02:00:00 / 15.08.26 |
345.90 | -0.13% |
350.43 15:36 |
344.51 19:37 |
408.60 18.05.26 |
272.11 30.03.26 |
5'012'168 |
|
Altria Group Rg 02:04:00 / 15.08.26 |
65.70 | 0.95% |
65.99 18:17 |
64.72 15:31 |
77.05 28.07.26 |
54.70 07.01.26 |
1'551'342 |
|
Am Electric Rg 02:00:00 / 15.08.26 |
125.60 | 0.18% |
125.99 21:13 |
124.87 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
943'952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 04:38 / 16.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |