S&P 500 (ETF SPY)

Valor: 45088
30.11.2023 - 22:15:00

456.40
0.39%
1.79

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.24%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

0.24%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

0.24%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

0.24%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

0.24%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

0.24%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

0.24%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
3M 22:15:00 / 30.11.23	99.07	0.61%	0.60	99.05	99.07
A.J.Gallagher Rg 22:15:00 / 30.11.23	249.00	1.62%	3.98	248.91	248.92
A.O.Smith Corp Rg 22:15:00 / 30.11.23	75.36	0.35%	0.26	75.35	75.36
Abbott Laboratories 22:15:00 / 30.11.23	104.29	0.64%	0.66	104.30	104.31
AbbVie Rg 22:15:00 / 30.11.23	142.39	2.81%	3.89	142.32	142.35
Accenture-A Rg 22:15:00 / 30.11.23	333.14	-0.06%	-0.20	333.21	333.22
Adobe Rg 23:20:00 / 30.11.23	611.01	-1.03%	-6.38	610.88	611.02	2'086'352
Advance Auto Par Rg 22:15:00 / 30.11.23	50.79	-1.53%	-0.79	50.76	50.77
Advanced Micro D Rg 23:20:00 / 30.11.23	121.16	-2.17%	-2.69	121.16	121.18	9'612'736
Aes Rg 22:15:00 / 30.11.23	17.210	-0.06%	-0.01	17.200	17.210
AFLAC Rg 22:15:00 / 30.11.23	82.71	1.32%	1.08	82.70	82.71
Agilent Tech Rg 22:15:00 / 30.11.23	127.80	0.16%	0.21	127.75	127.76
Air Prod&Chemica Rg 22:15:00 / 30.11.23	270.55	1.53%	4.07	270.56	270.65
Akamai Technolog Rg 23:20:00 / 30.11.23	115.53	-0.15%	-0.17	115.54	115.55
Alaska Air Group Rg 22:15:00 / 30.11.23	37.81	0.72%	0.27	37.81	37.82
Albemarle Rg 22:15:00 / 30.11.23	121.27	-1.71%	-2.11	121.25	121.27
Alexandria REIT Rg 22:15:00 / 30.11.23	109.40	0.36%	0.39	109.40	109.44
Align Technology Rg 23:20:00 / 30.11.23	213.80	-1.24%	-2.68	213.59	213.82
Allegion Rg 22:15:00 / 30.11.23	106.09	1.43%	1.50	106.07	106.08
Alliant Energy Rg 23:20:00 / 30.11.23	50.57	1.26%	0.63	50.56	50.58
Allstate Rg 22:15:00 / 30.11.23	137.87	1.76%	2.38	137.80	137.87
Alphab Rg-C-NV 23:20:00 / 30.11.23	133.92	-1.82%	-2.48	133.87	133.88	11'424'528
Alphabet-A Rg 23:20:00 / 30.11.23	132.53	-1.82%	-2.46	132.45	132.47	14'031'723
Altria Group Rg 22:15:00 / 30.11.23	42.04	0.67%	0.28	42.02	42.03
Am Electric Rg 23:20:00 / 30.11.23	79.55	0.42%	0.34	79.55	79.56

99.07

0.61%

A.J.Gallagher Rg

249.00

1.62%

A.O.Smith Corp Rg

75.36

0.35%

Abbott Laboratories

104.29

0.64%

AbbVie Rg

142.39

2.81%

Accenture-A Rg

333.14

-0.06%

Adobe Rg

611.01

-1.03%

Advance Auto Par Rg

50.79

-1.53%

Advanced Micro D Rg

121.16

-2.17%

Aes Rg

17.21

-0.06%

AFLAC Rg

82.71

1.32%

Agilent Tech Rg

127.80

0.16%

Air Prod&Chemica Rg

270.55

1.53%

Akamai Technolog Rg

115.53

-0.15%

Alaska Air Group Rg

37.81

0.72%

Albemarle Rg

121.27

-1.71%

Alexandria REIT Rg

109.40

0.36%

Align Technology Rg

213.80

-1.24%

Allegion Rg

106.09

1.43%

Alliant Energy Rg

50.57

1.26%

Allstate Rg

137.87

1.76%

Alphab Rg-C-NV

133.92

-1.82%

Alphabet-A Rg

132.53

-1.82%

Altria Group Rg

42.04

0.67%

Am Electric Rg

79.55

0.42%

NAME	KURS	% YTD	% 2022/23	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
NVIDIA Rg 23:20:00 / 30.11.23	467.70	229.41%	63.68%	-1.18%	7.50%	1.14%	172.95%	263.01%
Meta Platforms Rg-A 23:20:00 / 30.11.23	327.15	176.05%	-1.23%	-2.72%	5.24%	9.54%	171.63%	19.58%
Ryl Caribbean Cr Rg 22:15:00 / 30.11.23	107.46	114.26%	37.72%	2.88%	16.35%	10.39%	77.59%	29.98%
Tesla Rg 23:20:00 / 30.11.23	240.08	98.20%	-30.69%	4.24%	9.87%	-4.54%	23.31%	25.04%
PulteGroup Rg 22:15:00 / 30.11.23	88.42	93.30%	53.97%	0.36%	6.06%	9.54%	98.30%	98.40%
Advanced Micro D Rg 23:20:00 / 30.11.23	121.16	91.22%	-13.93%	1.09%	12.36%	13.67%	56.38%	42.05%
General Electric Rg 22:15:00 / 30.11.23	121.80	89.14%	67.76%	1.53%	11.83%	9.02%	86.92%	90.48%
Carnival 22:15:00 / 30.11.23	15.060	84.99%	-25.89%	4.51%	20.00%	-1.57%	50.60%	-30.91%
Adobe Rg 23:20:00 / 30.11.23	611.01	83.46%	8.88%	-0.38%	9.36%	9.02%	77.56%	29.42%
Arista Networks Rg 22:15:00 / 30.11.23	219.71	80.72%	52.56%	0.60%	3.40%	11.83%	62.70%	221.84%
ServiceNow Rg 22:15:01 / 30.11.23	685.74	74.86%	4.59%	1.76%	13.02%	14.28%	66.09%	28.71%
Amazon.Com Rg 23:20:00 / 30.11.23	146.09	74.19%	-12.23%	-0.27%	5.81%	5.98%	52.97%	-8.42%
Salesforce Rg 22:15:01 / 30.11.23	251.90	73.73%	-9.36%	12.26%	21.42%	12.08%	74.25%	-6.98%
Synopsys Rg 23:20:00 / 30.11.23	543.23	73.03%	49.92%	2.11%	13.49%	18.59%	51.81%	145.08%
Cadence Design Rg 23:20:00 / 30.11.23	273.27	71.32%	47.68%	1.80%	11.78%	13.17%	54.58%	136.07%
Intel Rg 23:20:00 / 30.11.23	44.70	70.03%	-12.74%	2.91%	18.57%	17.08%	49.85%	-5.29%
Lam Research Cor Rg 23:20:00 / 30.11.23	715.92	69.88%	-0.72%	-0.48%	14.86%	5.80%	54.58%	56.39%
Broadcom Rg 23:20:00 / 30.11.23	925.73	68.27%	41.39%	-3.21%	6.25%	8.02%	68.09%	138.21%
Copart Rg 23:20:00 / 30.11.23	50.22	64.95%	32.49%	-1.32%	10.98%	12.60%	48.43%	74.36%
Netflix Rg 23:20:00 / 30.11.23	473.97	61.83%	-20.79%	-0.17%	11.60%	6.96%	49.54%	-2.88%
Lilly 22:15:00 / 30.11.23	591.04	61.78%	114.27%	-1.67%	4.09%	0.78%	57.71%	301.42%
Microsoft Rg 23:20:00 / 30.11.23	378.91	57.97%	12.65%	0.26%	8.78%	14.85%	48.77%	76.02%
Chipotle Mexican Rg 22:15:00 / 30.11.23	2'202.25	57.77%	25.22%	-0.78%	7.93%	13.22%	37.22%	68.68%
Monolithic Power Rg 23:20:00 / 30.11.23	548.72	56.23%	11.99%	1.17%	16.32%	8.41%	43.62%	68.36%
Booking Hldg Rg 23:20:00 / 30.11.23	3'125.70	55.13%	30.30%	-0.12%	10.11%	0.72%	51.71%	52.30%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
3M 22:15:00 / 30.11.23	99.07	0.61%	100.08 17:17	98.28 15:42	129.90 17.01.23	85.35 23.10.23	2'424'068
A.J.Gallagher Rg 22:15:00 / 30.11.23	249.00	1.62%	249.22 21:52	244.64 15:37	253.85 27.11.23	174.52 15.03.23	532'625
A.O.Smith Corp Rg 22:15:00 / 30.11.23	75.36	0.35%	75.85 17:14	74.61 15:43	76.97 15.11.23	57.48 03.01.23	404'089
Abbott Laboratories 22:15:00 / 30.11.23	104.29	0.64%	104.71 21:49	103.11 15:36	115.83 24.07.23	89.68 12.10.23	9'933'669
AbbVie Rg 22:15:00 / 30.11.23	142.39	2.81%	142.70 21:46	138.25 15:33	168.10 06.01.23	130.97 28.06.23	3'523'347
Accenture-A Rg 22:15:00 / 30.11.23	333.14	-0.06%	334.97 15:32	332.18 21:50	335.78 29.11.23	242.86 15.03.23	1'896'115
Adobe Rg 23:20:00 / 30.11.23	611.01	-1.03%	621.48 15:33	605.24 16:57	628.28 29.11.23	318.60 24.02.23	2'086'352
Advance Auto Par Rg 22:15:00 / 30.11.23	50.79	-1.53%	51.87 15:30	50.25 19:52	158.22 02.02.23	47.75 25.10.23	526'401
Advanced Micro D Rg 23:20:00 / 30.11.23	121.16	-2.17%	124.05 15:31	119.66 18:00	132.80 13.06.23	60.05 06.01.23	9'612'736
Aes Rg 22:15:00 / 30.11.23	17.210	-0.06%	17.520 20:49	17.040 15:42	29.10 03.01.23	11.440 06.10.23	3'271'337
AFLAC Rg 22:15:00 / 30.11.23	82.71	1.32%	83.02 21:43	81.31 15:30	83.45 24.11.23	60.20 15.03.23	3'766'527
Agilent Tech Rg 22:15:00 / 30.11.23	127.80	0.16%	128.36 15:31	127.01 15:34	159.59 23.01.23	97.12 30.10.23	1'094'185
Air Prod&Chemica Rg 22:15:00 / 30.11.23	270.55	1.53%	271.12 21:58	266.10 15:43	320.89 31.01.23	251.80 08.11.23	1'123'754
Akamai Technolog Rg 23:20:00 / 30.11.23	115.53	-0.15%	116.06 15:32	114.62 19:15	116.07 29.11.23	70.65 13.03.23	1'373'481
Alaska Air Group Rg 22:15:00 / 30.11.23	37.81	0.72%	37.98 18:47	37.27 15:42	57.16 13.07.23	30.75 01.11.23	648'788
Albemarle Rg 22:15:00 / 30.11.23	121.27	-1.71%	124.21 15:30	118.95 15:48	293.00 16.02.23	112.00 13.11.23	1'388'825
Alexandria REIT Rg 22:15:00 / 30.11.23	109.40	0.36%	109.88 15:57	108.21 15:35	172.54 02.02.23	90.86 31.10.23	662'598
Align Technology Rg 23:20:00 / 30.11.23	213.80	-1.24%	217.02 15:32	211.63 16:48	412.42 27.07.23	176.44 30.10.23	536'044
Allegion Rg 22:15:00 / 30.11.23	106.09	1.43%	106.35 20:16	103.75 15:40	128.29 25.07.23	96.02 31.10.23	565'510
Alliant Energy Rg 23:20:00 / 30.11.23	50.57	1.26%	50.66 21:54	49.71 16:03	56.26 04.01.23	45.17 03.10.23	1'087'112
Allstate Rg 22:15:00 / 30.11.23	137.87	1.76%	137.99 21:59	135.57 15:33	142.13 10.01.23	100.74 17.07.23	832'774
Alphab Rg-C-NV 23:20:00 / 30.11.23	133.92	-1.82%	136.95 15:32	132.80 19:45	142.38 12.10.23	85.58 06.01.23	11'424'528
Alphabet-A Rg 23:20:00 / 30.11.23	132.53	-1.82%	135.54 15:32	131.28 19:45	141.22 12.10.23	84.87 06.01.23	14'031'723
Altria Group Rg 22:15:00 / 30.11.23	42.04	0.67%	42.05 21:59	41.75 15:45	48.99 24.01.23	39.07 26.10.23	3'528'087
Am Electric Rg 23:20:00 / 30.11.23	79.55	0.42%	79.64 21:59	78.77 15:40	98.31 09.01.23	69.40 06.10.23	1'620'481

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 30.11.23	10'854.32	0.48%
Eurozone 50 17:30 / 30.11.23	447.79	0.33%
L&S Dax 22:58 / 30.11.23	16'241.00	0.37%
S&P 500 (ETF SPY) 22:15 / 30.11.23	456.40	0.39%
VSMI Vola-Index 17:20 / 30.11.23	11.102	-5.20%
EUR/CHF 01:43 / 01.12.23	0.9532	-0.02%
USD/CHF 01:43 / 01.12.23	0.8743	-0.14%
Gold 1 Uz 01:43 / 01.12.23	2'041.85	0.26%
Rohöl Brent 22:59 / 30.11.23	80.43	-2.69%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 30.11.23		10'854.32	0.48%

Top 5zur Gesamtübersicht


UBS N 17:37 / 30.11.23	24.63	3.05%
ABB N 17:39 / 30.11.23	34.71	1.82%
Logitech N 17:34 / 30.11.23	76.24	1.57%
Givaudan N 17:38 / 30.11.23	3'272.00	0.83%
Alcon N 17:30 / 30.11.23	65.92	0.76%

Flop 5zur Gesamtübersicht


Kühne + Nagel N 17:30 / 30.11.23	253.20	-1.17%
Lonza N 17:31 / 30.11.23	338.40	-0.99%
Richemont N 17:37 / 30.11.23	109.20	-0.27%
Swisscom N 17:30 / 30.11.23	510.40	-0.20%
Roche GS 17:33 / 30.11.23	236.05	-0.15%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 30.11.23		14'236.35	0.42%

Top 5zur Gesamtübersicht


Idorsia N 17:30 / 30.11.23	1.916	15.98%
Cosmo Pharma N 17:32 / 30.11.23	43.00	8.59%
DocMorris N 17:30 / 30.11.23	62.35	6.86%
AMS Osram I 17:35 / 30.11.23	1.710	6.24%
Leclanché N 17:14 / 30.11.23	0.4090	5.96%

Flop 5zur Gesamtübersicht


V-Zug N 17:30 / 30.11.23	61.80	-6.36%
WISeKey N 15:30 / 30.11.23	3.005	-6.09%
Swiss Steel N 17:30 / 30.11.23	0.0750	-5.06%
Evolva Hldg N 17:30 / 30.11.23	0.7800	-4.88%
SHL Telemedicine N 17:30 / 30.11.23	7.200	-4.64%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 30.11.23		1'716.59	0.40%

Top 5zur Gesamtübersicht


VAT N 17:32 / 30.11.23	406.50	4.50%
UBS N 17:37 / 30.11.23	24.63	3.05%
Julius Bär N 17:32 / 30.11.23	44.24	1.94%
ABB N 17:39 / 30.11.23	34.71	1.82%
Logitech N 17:34 / 30.11.23	76.24	1.57%

Flop 5zur Gesamtübersicht


Sandoz Group N 17:36 / 30.11.23	25.01	-3.73%
Straumann N 17:32 / 30.11.23	120.25	-1.43%
Kühne + Nagel N 17:30 / 30.11.23	253.20	-1.17%
Lonza N 17:31 / 30.11.23	338.40	-0.99%
Lindt PS 17:35 / 30.11.23	10'820.00	-0.55%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 30.11.23		2'504.49	0.35%

Top 5zur Gesamtübersicht


DocMorris N 17:30 / 30.11.23	62.35	6.86%
AMS Osram I 17:35 / 30.11.23	1.710	6.24%
VAT N 17:32 / 30.11.23	406.50	4.50%
Bâloise N 17:30 / 30.11.23	133.90	3.16%
BKW N 17:30 / 30.11.23	154.40	2.32%

Flop 5zur Gesamtübersicht


Sandoz Group N 17:36 / 30.11.23	25.01	-3.73%
Straumann N 17:32 / 30.11.23	120.25	-1.43%
Meyer Burger N 17:30 / 30.11.23	0.2044	-1.16%
Avolta N 17:30 / 30.11.23	30.53	-1.10%
Lindt PS 17:35 / 30.11.23	10'820.00	-0.55%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
30.11.23	UBS Group AG	Kauf	0.43	425'000.00
30.11.23	UBS Group AG	Kauf	0.30	300'000.00
29.11.23	Kuros Biosciences AG	Verk.	0.01	3.09
29.11.23	UBS Group AG	Verk.	2.33	23.27
29.11.23	ARYZTA AG	Kauf	0.32	1.61
29.11.23	LEM Holding SA	Kauf	0.09	1'899.16
29.11.23	ARYZTA AG	Kauf	0.25	1.61
29.11.23	METALL ZUG AG	Kauf	0.07	1'422.40
28.11.23	METALL ZUG AG	Kauf	0.02	1'421.67
28.11.23	VT5 Acquisition Company AG	Verk.	18.83	10.00

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen