Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.02.2026 - 22:15:00
- 686.19
- -0.48%
- -3.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 04.02.26 |
163.79 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 04.02.26 |
249.55 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 04.02.26 |
78.37 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 04.02.26 |
108.20 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 04.02.26 |
217.11 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 04.02.26 |
241.65 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 05.02.26 |
279.71 | 0.00% | 0.00 | 280.52 | 285.00 | 2'799 | |
|
Advance Auto Par Rg 22:15:00 / 04.02.26 |
54.52 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 05.02.26 |
200.19 | 0.00% | 0.00 | 203.90 | 204.09 | 77'669 | |
|
Aes Rg 22:15:00 / 04.02.26 |
15.750 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 04.02.26 |
113.62 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 04.02.26 |
132.98 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 04.02.26 |
286.59 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 05.02.26 |
91.92 | 0.00% | 0.00 | 91.01 | 94.04 | 8 | |
|
Alaska Air Group Rg 22:15:00 / 04.02.26 |
56.14 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 04.02.26 |
168.66 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 04.02.26 |
55.31 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 05.02.26 |
161.30 | 0.00% | 0.00 | 175.00 | 185.00 | 108 | |
|
Allegion Rg 22:15:00 / 04.02.26 |
173.04 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 05.02.26 |
66.75 | 0.00% | 0.00 | 66.80 | 67.99 | ||
|
Allstate Rg 22:15:00 / 04.02.26 |
207.12 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 05.02.26 |
333.34 | 0.00% | 0.00 | 323.95 | 324.28 | 105'409 | |
|
Alphabet-A Rg 02:00:00 / 05.02.26 |
333.04 | 0.00% | 0.00 | 323.59 | 323.99 | 151'466 | |
|
Altria Group Rg 22:15:00 / 04.02.26 |
65.16 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 05.02.26 |
119.98 | 0.00% | 0.00 | 108.64 | 123.04 | 60 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Rg 02:00:00 / 05.02.26 |
51.67 | 61.22% | -24.77% | 27.67% | 48.95% | 68.25% | -20.83% | -76.82% |
|
Western Digital Rg 02:00:00 / 05.02.26 |
269.41 | 56.39% | 506.64% | -3.68% | 34.79% | 62.19% | 458.93% | 736.40% |
|
Seagate Hldgs Rg 02:00:00 / 05.02.26 |
418.63 | 52.01% | 385.03% | -5.49% | 35.80% | 47.79% | 338.68% | 490.53% |
|
Moderna Rg 02:00:00 / 05.02.26 |
42.77 | 45.03% | 2.86% | -5.58% | 19.17% | 60.13% | 22.27% | -75.31% |
|
Teradyne Rg 02:00:00 / 05.02.26 |
269.07 | 39.01% | 113.68% | 7.42% | 20.94% | 50.09% | 138.94% | 149.16% |
|
Advance Auto Par Rg 22:15:00 / 04.02.26 |
54.52 | 38.73% | 15.29% | 9.94% | 32.27% | 6.86% | 11.27% | -64.17% |
|
Dow Rg 22:15:00 / 04.02.26 |
32.40 | 38.58% | -19.26% | 16.63% | 30.65% | 46.08% | -14.62% | -46.00% |
|
Schlumberger 22:15:00 / 04.02.26 |
51.35 | 33.79% | 33.93% | 5.07% | 21.19% | 42.36% | 25.83% | -2.45% |
|
Old Dominion Fre Rg 02:00:00 / 05.02.26 |
208.54 | 33.00% | 18.22% | 20.74% | 25.84% | 50.19% | 7.69% | 12.42% |
|
Micron Technolog Rg 02:00:00 / 05.02.26 |
379.40 | 32.93% | 350.81% | -12.84% | 11.74% | 54.92% | 305.34% | 507.92% |
|
Lyondellbasell I Rg 22:15:00 / 04.02.26 |
57.10 | 31.87% | -23.12% | 13.14% | 27.14% | 31.84% | -25.83% | -41.82% |
|
Intel Rg 02:00:00 / 05.02.26 |
48.60 | 31.71% | 142.39% | -0.37% | 14.00% | 28.27% | 147.33% | 60.29% |
|
Baker Hughes Rg-A 02:00:00 / 05.02.26 |
59.17 | 29.93% | 44.25% | 4.49% | 21.15% | 24.49% | 21.13% | 88.62% |
|
Generac Hldgs Rg 22:15:00 / 04.02.26 |
177.18 | 29.93% | 14.27% | 1.73% | 24.90% | 9.09% | 24.60% | 44.71% |
|
Texas Instrument Rg 02:00:00 / 05.02.26 |
222.92 | 28.49% | 18.88% | 3.12% | 20.04% | 36.69% | 22.76% | 22.29% |
|
Southwest Airlin Rg 22:15:00 / 04.02.26 |
52.59 | 27.24% | 56.42% | 28.71% | 23.33% | 57.74% | 70.25% | 44.68% |
|
Fedex Rg 22:15:00 / 04.02.26 |
362.54 | 25.51% | 28.87% | 15.22% | 17.96% | 34.94% | 43.63% | 68.88% |
|
Monolithic Power Rg 02:00:00 / 05.02.26 |
1'136.83 | 25.43% | 92.13% | -2.15% | 18.53% | 18.62% | 73.86% | 149.14% |
|
Corning Inc Rg 22:15:00 / 04.02.26 |
109.69 | 25.27% | 130.83% | 5.19% | 24.66% | 23.23% | 105.84% | 206.91% |
|
DaVita Rg 22:15:00 / 04.02.26 |
142.06 | 25.04% | -5.01% | 34.17% | 27.97% | 14.94% | -19.68% | 66.19% |
|
Celanese Rg 22:15:00 / 04.02.26 |
52.81 | 24.91% | -23.70% | 14.38% | 23.68% | 34.99% | -24.49% | -57.90% |
|
Lockheed Martin Rg 22:15:00 / 04.02.26 |
602.76 | 24.62% | 24.04% | 0.92% | 21.31% | 31.88% | 33.99% | 31.30% |
|
C.H.Robinson Wld Rg 02:00:00 / 05.02.26 |
198.74 | 23.63% | 92.35% | 7.85% | 19.20% | 29.90% | 104.36% | 91.80% |
|
Teledyne Tech Rg 22:15:00 / 04.02.26 |
629.73 | 23.30% | 35.68% | 1.52% | 18.49% | 21.23% | 22.16% | 45.24% |
|
Newell Brands Rg 02:00:00 / 05.02.26 |
4.580 | 23.12% | -54.02% | 6.26% | 15.66% | 36.31% | -52.78% | -71.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 04.02.26 |
163.79 | 0.00% |
173.06 15.01.26 |
150.58 02.02.26 |
1'391'098 | ||
|
A.J.Gallagher Rg 22:15:00 / 04.02.26 |
249.55 | 0.00% |
266.87 12.01.26 |
236.53 27.01.26 |
643'327 | ||
|
A.O.Smith Corp Rg 22:15:00 / 04.02.26 |
78.37 | 0.00% |
78.89 04.02.26 |
66.67 02.01.26 |
897'144 | ||
|
Abbott Laboratories 22:15:00 / 04.02.26 |
108.20 | 0.00% |
129.44 06.01.26 |
105.27 28.01.26 |
2'763'212 | ||
|
AbbVie Rg 22:15:00 / 04.02.26 |
217.11 | 0.00% |
237.00 07.01.26 |
204.50 04.02.26 |
3'164'455 | ||
|
Accenture-A Rg 22:15:00 / 04.02.26 |
241.65 | 0.00% |
291.07 14.01.26 |
231.85 04.02.26 |
1'523'985 | ||
|
Adobe Rg 02:00:00 / 05.02.26 |
279.71 | 0.00% |
351.12 02.01.26 |
264.04 04.02.26 |
2'799 | ||
|
Advance Auto Par Rg 22:15:00 / 04.02.26 |
54.52 | 0.00% |
54.86 04.02.26 |
37.90 02.01.26 |
739'999 | ||
|
Advanced Micro D Rg 02:00:00 / 05.02.26 |
200.19 | 0.00% |
266.95 23.01.26 |
199.16 04.02.26 |
77'669 | ||
|
Aes Rg 22:15:00 / 04.02.26 |
15.750 | 0.00% |
16.185 03.02.26 |
13.630 20.01.26 |
2'957'887 | ||
|
AFLAC Rg 22:15:00 / 04.02.26 |
113.62 | 0.00% |
114.88 04.02.26 |
106.35 23.01.26 |
983'125 | ||
|
Agilent Tech Rg 22:15:00 / 04.02.26 |
132.98 | 0.00% |
150.00 09.01.26 |
129.71 29.01.26 |
653'341 | ||
|
Air Prod&Chemica Rg 22:15:00 / 04.02.26 |
286.59 | 0.00% |
286.71 04.02.26 |
242.67 02.01.26 |
416'591 | ||
|
Akamai Technolog Rg 02:00:00 / 05.02.26 |
91.92 | 0.00% |
104.97 27.01.26 |
84.56 02.01.26 |
8 | ||
|
Alaska Air Group Rg 22:15:00 / 04.02.26 |
56.14 | 0.00% |
56.31 03.02.26 |
46.39 14.01.26 |
831'403 | ||
|
Albemarle Rg 22:15:00 / 04.02.26 |
168.66 | 0.00% |
195.21 28.01.26 |
141.46 02.01.26 |
756'595 | ||
|
Alexandria REIT Rg 22:15:00 / 04.02.26 |
55.31 | 0.00% |
59.75 23.01.26 |
48.10 02.01.26 |
797'996 | ||
|
Align Technology Rg 02:00:00 / 05.02.26 |
161.30 | 0.00% |
174.48 16.01.26 |
154.64 02.01.26 |
108 | ||
|
Allegion Rg 22:15:00 / 04.02.26 |
173.04 | 0.00% |
174.23 04.02.26 |
157.87 08.01.26 |
339'121 | ||
|
Alliant Energy Rg 02:00:00 / 05.02.26 |
66.75 | 0.00% |
67.79 21.01.26 |
63.88 05.01.26 |
1'554'882 | ||
|
Allstate Rg 22:15:00 / 04.02.26 |
207.12 | 0.00% |
214.97 09.01.26 |
191.26 22.01.26 |
607'687 | ||
|
Alphab Rg-C-NV 02:00:00 / 05.02.26 |
333.34 | 0.00% |
350.15 03.02.26 |
310.68 02.01.26 |
105'409 | ||
|
Alphabet-A Rg 02:00:00 / 05.02.26 |
333.04 | 0.00% |
349.00 03.02.26 |
310.37 02.01.26 |
151'466 | ||
|
Altria Group Rg 22:15:00 / 04.02.26 |
65.16 | 0.00% |
65.32 04.02.26 |
54.70 07.01.26 |
4'534'393 | ||
|
Am Electric Rg 02:00:00 / 05.02.26 |
119.98 | 0.00% |
122.17 04.02.26 |
112.55 05.01.26 |
60 |