Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.05.2026 - 02:04:00
- 733.73
- -0.67%
- -4.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 20.05.26 |
149.36 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 20.05.26 |
203.45 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 20.05.26 |
55.95 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 20.05.26 |
88.82 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 20.05.26 |
213.76 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 20.05.26 |
176.80 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 20.05.26 |
254.99 | 0.00% | 0.00 | 252.00 | 262.76 | 313 | |
|
Advance Auto Par Rg 02:04:00 / 20.05.26 |
49.53 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 20.05.26 |
414.05 | 0.00% | 0.00 | 421.05 | 421.80 | 26'968 | |
|
Aes Rg 02:04:00 / 20.05.26 |
14.570 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 20.05.26 |
118.41 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 20.05.26 |
110.57 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 20.05.26 |
291.77 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 20.05.26 |
141.34 | 0.00% | 0.00 | 128.88 | 156.00 | 26 | |
|
Alaska Air Group Rg 02:04:00 / 20.05.26 |
36.21 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 20.05.26 |
169.00 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 20.05.26 |
45.84 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 20.05.26 |
155.16 | 0.00% | 0.00 | 139.40 | 165.00 | ||
|
Allegion Rg 02:04:00 / 20.05.26 |
126.16 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 20.05.26 |
73.00 | 0.00% | 0.00 | 29.93 | 77.22 | 1'336'687 | |
|
Allstate Rg 02:04:00 / 20.05.26 |
224.58 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 20.05.26 |
384.90 | 0.00% | 0.00 | 387.01 | 387.20 | 5'153 | |
|
Alphabet-A Rg 02:00:00 / 20.05.26 |
387.66 | 0.00% | 0.00 | 389.88 | 390.19 | 38'175 | |
|
Altria Group Rg 02:04:00 / 20.05.26 |
74.00 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 20.05.26 |
128.92 | 0.00% | 0.00 | 123.01 | 141.11 | 17 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 20.05.26 |
110.80 | 200.27% | 452.62% | -8.13% | 67.22% | 140.24% | 420.92% | 270.20% |
|
Seagate Hldgs Rg 02:00:00 / 20.05.26 |
733.35 | 166.30% | 749.67% | -9.33% | 30.98% | 85.18% | 585.57% | 1'077.88% |
|
Western Digital Rg 02:00:00 / 20.05.26 |
455.80 | 164.58% | 926.35% | -6.74% | 18.76% | 68.46% | 800.26% | 1'497.11% |
|
Micron Technolog Rg 02:00:00 / 20.05.26 |
698.74 | 144.82% | 730.25% | -8.85% | 55.49% | 67.16% | 612.27% | 925.00% |
|
Corning Inc Rg 02:04:00 / 20.05.26 |
175.83 | 100.81% | 270.01% | -11.30% | 6.27% | 15.99% | 266.47% | 461.40% |
|
ON Semiconductor Rg 02:00:00 / 20.05.26 |
106.02 | 95.79% | 68.15% | 1.83% | 21.99% | 51.39% | 139.54% | 25.68% |
|
Advanced Micro D Rg 02:00:00 / 20.05.26 |
414.05 | 93.34% | 242.78% | -7.64% | 45.54% | 93.63% | 264.77% | 291.28% |
|
SolarEdge Tech Rg 02:00:00 / 20.05.26 |
54.53 | 89.01% | 300.96% | 34.91% | 34.41% | 26.61% | 164.07% | -81.57% |
|
Organon Rg 02:04:00 / 20.05.26 |
13.420 | 87.17% | -10.05% | 0.83% | 51.81% | 64.86% | 53.20% | -34.31% |
|
Generac Hldgs Rg 02:04:00 / 20.05.26 |
243.97 | 78.90% | 57.35% | -9.50% | 14.08% | 3.74% | 91.71% | 114.40% |
|
Texas Instrument Rg 02:00:00 / 20.05.26 |
302.31 | 74.25% | 61.22% | 2.42% | 29.66% | 41.70% | 60.20% | 77.71% |
|
DaVita Rg 02:04:00 / 20.05.26 |
194.61 | 71.30% | 30.13% | -2.96% | 29.83% | 28.96% | 33.50% | 93.97% |
|
Keysight Technol Rg 02:04:00 / 20.05.26 |
344.11 | 69.35% | 114.23% | -4.85% | 1.42% | 14.14% | 111.37% | 118.91% |
|
Quanta Services Rg 02:04:00 / 20.05.26 |
714.13 | 69.20% | 125.95% | -6.75% | 17.86% | 25.68% | 107.02% | 315.89% |
|
Lyondellbasell I Rg 02:04:00 / 20.05.26 |
73.04 | 68.68% | -1.66% | -1.71% | 2.27% | 25.24% | 24.81% | -19.64% |
|
APA Rg 02:00:00 / 20.05.26 |
40.91 | 67.25% | 77.18% | 10.30% | 8.80% | 42.94% | 137.16% | 22.45% |
|
Teradyne Rg 02:00:00 / 20.05.26 |
321.52 | 66.11% | 155.34% | -10.30% | -15.37% | -2.30% | 294.89% | 231.12% |
|
CF Industries Hl Rg 02:04:00 / 20.05.26 |
127.86 | 65.32% | 49.86% | -1.94% | 5.40% | 33.04% | 45.43% | 93.08% |
|
Akamai Technolog Rg 02:00:00 / 20.05.26 |
141.34 | 61.99% | 47.77% | -5.50% | 44.11% | 41.16% | 82.40% | 61.96% |
|
Monolithic Power Rg 02:00:00 / 20.05.26 |
1'468.11 | 61.98% | 148.12% | -8.22% | -3.92% | 20.96% | 109.68% | 239.82% |
|
Marathon Petro Rg 02:04:00 / 20.05.26 |
263.02 | 61.73% | 88.54% | 4.38% | 19.36% | 34.68% | 62.83% | 138.44% |
|
Dow Rg 02:04:00 / 20.05.26 |
37.74 | 61.42% | -5.96% | -4.29% | -1.49% | 21.55% | 26.69% | -27.35% |
|
Valero Energy Rg 02:04:00 / 20.05.26 |
262.62 | 61.32% | 114.23% | 6.27% | 12.52% | 31.75% | 98.64% | 136.02% |
|
Fortinet Rg 02:00:00 / 20.05.26 |
127.64 | 60.74% | 35.10% | 12.09% | 49.71% | 69.67% | 21.81% | 83.31% |
|
Lam Research Rg 02:00:00 / 20.05.26 |
273.38 | 59.70% | 278.49% | -5.48% | 5.81% | 11.93% | 224.33% | 364.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 20.05.26 |
149.36 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'356'008 | ||
|
A.J.Gallagher Rg 02:04:00 / 20.05.26 |
203.45 | 0.00% |
266.87 12.01.26 |
190.80 13.05.26 |
572'820 | ||
|
A.O.Smith Corp Rg 02:04:00 / 20.05.26 |
55.95 | 0.00% |
81.69 12.02.26 |
55.10 19.05.26 |
498'883 | ||
|
Abbott Laboratories 02:04:00 / 20.05.26 |
88.82 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'604'634 | ||
|
AbbVie Rg 02:04:00 / 20.05.26 |
213.76 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
1'933'428 | ||
|
Accenture-A Rg 02:04:00 / 20.05.26 |
176.80 | 0.00% |
291.07 14.01.26 |
155.83 13.05.26 |
1'499'893 | ||
|
Adobe Rg 02:00:00 / 20.05.26 |
254.99 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
313 | ||
|
Advance Auto Par Rg 02:04:00 / 20.05.26 |
49.53 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
605'712 | ||
|
Advanced Micro D Rg 02:00:00 / 20.05.26 |
414.05 | 0.00% |
469.22 11.05.26 |
188.24 03.03.26 |
26'968 | ||
|
Aes Rg 02:04:00 / 20.05.26 |
14.570 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'432'651 | ||
|
AFLAC Rg 02:04:00 / 20.05.26 |
118.41 | 0.00% |
119.81 19.05.26 |
105.93 24.03.26 |
549'481 | ||
|
Agilent Tech Rg 02:04:00 / 20.05.26 |
110.57 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
896'811 | ||
|
Air Prod&Chemica Rg 02:04:00 / 20.05.26 |
291.77 | 0.00% |
307.92 13.05.26 |
242.67 02.01.26 |
275'205 | ||
|
Akamai Technolog Rg 02:00:00 / 20.05.26 |
141.34 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
26 | ||
|
Alaska Air Group Rg 02:04:00 / 20.05.26 |
36.21 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
979'926 | ||
|
Albemarle Rg 02:04:00 / 20.05.26 |
169.00 | 0.00% |
221.00 07.05.26 |
141.46 02.01.26 |
536'216 | ||
|
Alexandria REIT Rg 02:04:00 / 20.05.26 |
45.84 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
601'856 | ||
|
Align Technology Rg 02:00:00 / 20.05.26 |
155.16 | 0.00% |
200.23 21.04.26 |
154.37 19.05.26 |
446'758 | ||
|
Allegion Rg 02:04:00 / 20.05.26 |
126.16 | 0.00% |
182.89 12.02.26 |
125.57 15.05.26 |
328'196 | ||
|
Alliant Energy Rg 02:00:00 / 20.05.26 |
73.00 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
1'336'687 | ||
|
Allstate Rg 02:04:00 / 20.05.26 |
224.58 | 0.00% |
227.62 19.05.26 |
191.26 22.01.26 |
1'044'777 | ||
|
Alphab Rg-C-NV 02:00:00 / 20.05.26 |
384.90 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
5'153 | ||
|
Alphabet-A Rg 02:00:00 / 20.05.26 |
387.66 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
38'175 | ||
|
Altria Group Rg 02:04:00 / 20.05.26 |
74.00 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
1'599'398 | ||
|
Am Electric Rg 02:00:00 / 20.05.26 |
128.92 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
17 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 20.05.26 |
13'320.41 | -0.33% | |
|
Eurozone 50 11:07 / 20.05.26 |
608.11 | 0.50% | |
|
L&S Dax 11:07 / 20.05.26 |
24'446.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 10:52 / 20.05.26 |
18.758 | -1.51% | |
|
EUR/CHF 11:07 / 20.05.26 |
0.9161 | 0.05% | |
|
USD/CHF 11:07 / 20.05.26 |
0.7901 | 0.15% | |
|
Gold 1 Uz 11:07 / 20.05.26 |
4'482.09 | -0.01% | |
|
Rohöl Brent 11:07 / 20.05.26 |
109.05 | -1.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 20.05.26 |
13'320.41 | -0.33% |
Top 5zur Gesamtübersicht
|
Logitech N 10:52 / 20.05.26 |
82.66 | 1.32% | |
|
ABB N 10:52 / 20.05.26 |
80.56 | 1.10% | |
|
Lonza N 10:52 / 20.05.26 |
490.20 | 0.45% | |
|
Kühne + Nagel N 10:52 / 20.05.26 |
172.40 | 0.41% | |
|
UBS N 10:52 / 20.05.26 |
36.26 | 0.30% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:51 / 20.05.26 |
839.80 | -1.34% | |
|
Givaudan N 10:52 / 20.05.26 |
2'754.00 | -1.15% | |
|
Nestlé N 10:52 / 20.05.26 |
79.01 | -1.11% | |
|
Roche PS 10:52 / 20.05.26 |
326.90 | -0.79% | |
|
Zurich Insurance N 10:52 / 20.05.26 |
568.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 20.05.26 |
18'827.14 | -0.21% |
Top 5zur Gesamtübersicht
|
Ypsomed I 10:51 / 20.05.26 |
334.60 | 9.92% | |
|
ams-OSRAM I 10:51 / 20.05.26 |
20.10 | 5.24% | |
|
Curatis Holding N 10:39 / 20.05.26 |
22.20 | 5.21% | |
|
R&S Group Hldg N-A 10:49 / 20.05.26 |
25.28 | 3.69% | |
|
Kuros Bio N 10:51 / 20.05.26 |
21.38 | 3.69% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 20.05.26 |
0.5700 | -8.06% | |
|
EvoNext Hldgs N 09:41 / 20.05.26 |
1.205 | -8.02% | |
|
Addex N 09:03 / 20.05.26 |
0.0444 | -4.31% | |
|
SMGH N 10:29 / 20.05.26 |
29.50 | -3.28% | |
|
Kudelski I 09:50 / 20.05.26 |
1.180 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:52 / 20.05.26 |
2'119.01 | -0.18% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:52 / 20.05.26 |
157.60 | 1.71% | |
|
VAT N 10:51 / 20.05.26 |
593.80 | 1.43% | |
|
Logitech N 10:52 / 20.05.26 |
82.66 | 1.32% | |
|
Straumann N 10:52 / 20.05.26 |
87.30 | 1.14% | |
|
ABB N 10:52 / 20.05.26 |
80.56 | 1.10% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:51 / 20.05.26 |
839.80 | -1.34% | |
|
Givaudan N 10:52 / 20.05.26 |
2'754.00 | -1.15% | |
|
Nestlé N 10:52 / 20.05.26 |
79.01 | -1.11% | |
|
Roche PS 10:52 / 20.05.26 |
326.90 | -0.79% | |
|
Helvetia Baloise N 10:50 / 20.05.26 |
216.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:52 / 20.05.26 |
2'982.78 | 0.16% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:52 / 20.05.26 |
157.60 | 1.71% | |
|
Flughafen Zürich N 10:52 / 20.05.26 |
219.80 | 1.67% | |
|
VAT N 10:51 / 20.05.26 |
593.80 | 1.43% | |
|
Straumann N 10:52 / 20.05.26 |
87.30 | 1.14% | |
|
DocMorris N 10:52 / 20.05.26 |
6.985 | 0.94% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:50 / 20.05.26 |
72.05 | -1.10% | |
|
Barry Callebaut N 10:52 / 20.05.26 |
1'212.00 | -0.98% | |
|
Roche I 10:48 / 20.05.26 |
335.60 | -0.83% | |
|
Galenica N 10:49 / 20.05.26 |
83.25 | -0.77% | |
|
Helvetia Baloise N 10:50 / 20.05.26 |
216.20 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |