Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.10.2026 - 02:04:00
- 759.97
- -0.52%
- -3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 24.10.26 |
173.46 | -1.20% | -2.10 | 173.48 | 173.49 | ||
|
A.J.Gallagher Rg 02:04:00 / 24.10.26 |
268.04 | -1.08% | -2.94 | 268.15 | 268.16 | ||
|
A.O.Smith Corp Rg 02:04:00 / 24.10.26 |
61.65 | -1.31% | -0.82 | 61.65 | 61.67 | ||
|
Abbott Laboratories 02:04:00 / 24.10.26 |
103.70 | 1.16% | 1.19 | 103.69 | 103.72 | ||
|
AbbVie Rg 02:04:00 / 24.10.26 |
285.64 | 0.16% | 0.45 | 285.69 | 285.70 | ||
|
Accenture-A Rg 02:04:00 / 24.10.26 |
249.37 | -3.62% | -9.37 | 249.15 | 249.35 | ||
|
Adobe Rg 02:00:00 / 24.10.26 |
263.82 | -2.49% | -6.73 | 263.75 | 263.87 | ||
|
Advance Auto Par Rg 02:04:00 / 24.10.26 |
46.92 | 0.49% | 0.23 | 46.92 | 46.96 | ||
|
Advanced Micro D Rg 02:00:00 / 24.10.26 |
516.79 | 1.74% | 8.86 | 516.54 | 516.91 | ||
|
Aes Rg 02:04:00 / 24.10.26 |
15.000 | 0.20% | 0.03 | 14.990 | 15.000 | ||
|
AFLAC Rg 02:04:00 / 24.10.26 |
120.51 | -2.24% | -2.76 | 120.50 | 120.51 | ||
|
Agilent Tech Rg 02:04:00 / 24.10.26 |
173.07 | -0.47% | -0.82 | 172.99 | 173.01 | ||
|
Air Prod&Chemica Rg 02:04:00 / 24.10.26 |
307.15 | -0.35% | -1.07 | 307.05 | 307.15 | ||
|
Akamai Technolog Rg 02:00:00 / 24.10.26 |
93.53 | 2.63% | 2.40 | 93.51 | 93.57 | ||
|
Alaska Air Group Rg 02:04:00 / 24.10.26 |
34.40 | -2.77% | -0.98 | 34.38 | 34.39 | ||
|
Albemarle Rg 02:04:00 / 24.10.26 |
93.67 | 1.22% | 1.13 | 93.68 | 93.69 | ||
|
Alexandria REIT Rg 02:04:00 / 24.10.26 |
43.02 | -0.72% | -0.31 | 42.97 | 42.98 | ||
|
Align Technology Rg 02:00:00 / 24.10.26 |
154.51 | -0.64% | -1.00 | 154.42 | 154.51 | ||
|
Allegion Rg 02:04:00 / 24.10.26 |
178.98 | 1.39% | 2.46 | 178.98 | 179.14 | ||
|
Alliant Energy Rg 02:00:00 / 24.10.26 |
69.66 | -0.91% | -0.64 | 69.65 | 69.67 | ||
|
Allstate Rg 02:04:00 / 24.10.26 |
253.19 | -2.28% | -5.91 | 253.27 | 253.28 | ||
|
Alphab Rg-C-NV 02:00:00 / 24.10.26 |
317.28 | -1.08% | -3.48 | 317.20 | 317.23 | ||
|
Alphabet-A Rg 02:00:00 / 24.10.26 |
320.21 | -1.24% | -4.01 | 320.26 | 320.28 | ||
|
Altria Group Rg 02:04:00 / 24.10.26 |
74.31 | -2.31% | -1.76 | 74.32 | 74.33 | ||
|
Am Electric Rg 02:00:00 / 24.10.26 |
129.69 | -0.73% | -0.95 | 129.68 | 129.70 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 24.10.26 |
200.10 | 587.11% | 387.33% | -8.22% | 0.61% | 265.01% | 648.32% | 152.03% |
|
Micron Technolog Rg 02:00:00 / 24.10.26 |
877.55 | 200.09% | 917.69% | -0.15% | -18.92% | 6.62% | 300.67% | 1'174.16% |
|
Marathon Petro Rg 02:04:00 / 24.10.26 |
457.22 | 182.41% | 229.23% | -4.36% | 16.19% | 44.47% | 133.01% | 204.44% |
|
Valero Energy Rg 02:04:00 / 24.10.26 |
419.28 | 161.86% | 247.73% | -5.72% | 8.29% | 34.00% | 145.12% | 224.96% |
|
Advanced Micro D Rg 02:00:00 / 24.10.26 |
516.79 | 137.17% | 320.51% | -2.26% | -18.05% | 8.54% | 104.33% | 398.90% |
|
Seagate Hldgs Rg 02:00:00 / 24.10.26 |
630.49 | 133.17% | 643.99% | -1.33% | -31.23% | -26.36% | 169.30% | 862.87% |
|
Intel Rg 02:00:00 / 24.10.26 |
86.96 | 131.68% | 326.38% | -3.22% | -29.30% | -3.59% | 127.17% | 144.82% |
|
HP Enterprise Rg 02:04:00 / 24.10.26 |
56.69 | 130.93% | 159.81% | 2.83% | -9.93% | 18.35% | 141.23% | 264.22% |
|
Phillips 66 Rg 02:04:00 / 24.10.26 |
283.18 | 120.58% | 149.83% | -3.41% | 10.73% | 33.78% | 109.79% | 150.69% |
|
Fortinet Rg 02:00:00 / 24.10.26 |
179.99 | 117.83% | 83.09% | 6.42% | 3.76% | 11.14% | 110.37% | 206.92% |
|
Western Digital Rg 02:00:00 / 24.10.26 |
343.67 | 105.60% | 697.55% | 3.52% | -24.77% | -36.92% | 165.53% | 1'009.61% |
|
Illumina Rg 02:00:00 / 24.10.26 |
269.42 | 105.40% | 101.60% | 2.62% | -0.21% | 31.36% | 169.12% | 130.61% |
|
APA Rg 02:00:00 / 24.10.26 |
51.90 | 102.13% | 114.12% | 5.60% | 21.43% | 39.07% | 117.79% | 17.27% |
|
NetApp Rg 02:00:00 / 24.10.26 |
215.48 | 98.44% | 83.07% | 5.73% | 7.13% | 20.72% | 84.74% | 186.05% |
|
Organon Rg 02:04:00 / 24.10.26 |
13.750 | 91.77% | -7.84% | -0.07% | 0.15% | 1.48% | 50.11% | -13.52% |
|
F5 Rg 02:00:00 / 24.10.26 |
455.42 | 76.32% | 78.98% | 3.03% | 2.79% | 13.13% | 52.65% | 203.37% |
|
Centene Rg 02:04:00 / 24.10.26 |
70.17 | 73.12% | 17.60% | 1.46% | 13.51% | 12.78% | 105.96% | -0.90% |
|
Paycom Software Rg 02:04:00 / 24.10.26 |
274.59 | 71.07% | 33.00% | 9.12% | 24.55% | 67.47% | 37.63% | 5.22% |
|
Charles Riv Lab Rg 02:04:00 / 24.10.26 |
345.37 | 70.27% | 84.00% | 15.07% | 17.94% | 48.54% | 75.28% | 83.19% |
|
Humana Rg 02:04:00 / 24.10.26 |
422.07 | 64.36% | 65.93% | 2.16% | 6.07% | 16.00% | 45.22% | -19.22% |
|
Etsy Rg 02:04:00 / 24.10.26 |
86.93 | 63.82% | 71.71% | 2.10% | 27.02% | 6.43% | 17.63% | 39.94% |
|
DaVita Rg 02:04:00 / 24.10.26 |
183.64 | 63.81% | 24.44% | -1.96% | 2.90% | -23.51% | 42.15% | 140.07% |
|
Revvity Rg 02:04:00 / 24.10.26 |
158.77 | 62.65% | 40.99% | 4.02% | 5.07% | 41.10% | 60.55% | 54.78% |
|
Target Rg 02:04:00 / 24.10.26 |
152.76 | 61.75% | 16.96% | -0.97% | -2.98% | 5.72% | 62.06% | 45.28% |
|
Texas Instrument Rg 02:00:00 / 24.10.26 |
284.69 | 61.10% | 49.06% | 2.97% | 2.38% | 3.25% | 68.33% | 89.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 24.10.26 |
173.46 | -1.20% |
174.71 21:45 |
170.87 16:14 |
184.84 28.07.26 |
139.40 20.03.26 |
972'537 |
|
A.J.Gallagher Rg 02:04:00 / 24.10.26 |
268.04 | -1.08% |
272.80 15:37 |
267.69 19:12 |
272.80 23.10.26 |
190.80 13.05.26 |
545'550 |
|
A.O.Smith Corp Rg 02:04:00 / 24.10.26 |
61.65 | -1.31% |
62.15 15:41 |
61.04 16:39 |
81.69 12.02.26 |
54.26 20.05.26 |
451'982 |
|
Abbott Laboratories 02:04:00 / 24.10.26 |
103.70 | 1.16% |
104.00 21:39 |
101.61 16:23 |
129.44 06.01.26 |
81.98 11.05.26 |
2'573'867 |
|
AbbVie Rg 02:04:00 / 24.10.26 |
285.64 | 0.16% |
286.60 21:36 |
282.36 15:33 |
291.40 15.10.26 |
191.17 29.04.26 |
1'544'720 |
|
Accenture-A Rg 02:04:00 / 24.10.26 |
249.37 | -3.62% |
254.41 15:36 |
242.32 16:21 |
291.07 14.01.26 |
118.15 22.06.26 |
1'654'188 |
|
Adobe Rg 02:00:00 / 24.10.26 |
263.82 | -2.49% |
271.50 15:37 |
262.81 21:50 |
351.12 02.01.26 |
190.22 18.06.26 |
1'049'561 |
|
Advance Auto Par Rg 02:04:00 / 24.10.26 |
46.92 | 0.49% |
47.28 21:37 |
45.43 16:23 |
65.00 13.02.26 |
37.90 02.01.26 |
464'326 |
|
Advanced Micro D Rg 02:00:00 / 24.10.26 |
516.79 | 1.74% |
523.80 16:53 |
508.50 15:31 |
658.52 06.10.26 |
188.24 03.03.26 |
3'419'607 |
|
Aes Rg 02:04:00 / 24.10.26 |
15.000 | 0.20% |
15.000 22:00 |
14.940 19:29 |
17.640 27.02.26 |
13.630 20.01.26 |
1'278'313 |
|
AFLAC Rg 02:04:00 / 24.10.26 |
120.51 | -2.24% |
123.05 15:30 |
120.04 19:22 |
130.22 29.07.26 |
105.93 24.03.26 |
564'426 |
|
Agilent Tech Rg 02:04:00 / 24.10.26 |
173.07 | -0.47% |
173.34 21:54 |
169.96 15:35 |
179.10 22.10.26 |
108.51 20.05.26 |
534'310 |
|
Air Prod&Chemica Rg 02:04:00 / 24.10.26 |
307.15 | -0.35% |
310.00 15:40 |
304.81 16:29 |
314.40 06.07.26 |
242.67 02.01.26 |
315'763 |
|
Akamai Technolog Rg 02:00:00 / 24.10.26 |
93.53 | 2.63% |
93.73 20:53 |
89.38 15:37 |
165.45 13.05.26 |
84.56 02.01.26 |
1'053'086 |
|
Alaska Air Group Rg 02:04:00 / 24.10.26 |
34.40 | -2.77% |
34.43 21:59 |
33.45 16:20 |
60.60 09.02.26 |
32.33 22.10.26 |
1'158'905 |
|
Albemarle Rg 02:04:00 / 24.10.26 |
93.67 | 1.22% |
94.28 21:15 |
92.24 16:30 |
221.00 07.05.26 |
91.08 22.10.26 |
431'495 |
|
Alexandria REIT Rg 02:04:00 / 24.10.26 |
43.02 | -0.72% |
43.50 17:21 |
42.78 16:39 |
59.75 23.01.26 |
39.42 28.04.26 |
821'055 |
|
Align Technology Rg 02:00:00 / 24.10.26 |
154.51 | -0.64% |
155.72 17:26 |
152.85 16:25 |
200.23 21.04.26 |
138.13 08.10.26 |
361'561 |
|
Allegion Rg 02:04:00 / 24.10.26 |
178.98 | 1.39% |
180.28 19:58 |
176.11 16:24 |
182.89 12.02.26 |
125.00 20.05.26 |
433'930 |
|
Alliant Energy Rg 02:00:00 / 24.10.26 |
69.66 | -0.91% |
70.33 15:31 |
69.45 20:02 |
78.80 07.07.26 |
62.55 01.10.26 |
1'283'069 |
|
Allstate Rg 02:04:00 / 24.10.26 |
253.19 | -2.28% |
259.32 15:36 |
252.94 21:58 |
277.21 29.07.26 |
191.26 22.01.26 |
358'874 |
|
Alphab Rg-C-NV 02:00:00 / 24.10.26 |
317.28 | -1.08% |
321.18 16:50 |
316.99 15:38 |
404.43 18.05.26 |
271.54 30.03.26 |
3'257'342 |
|
Alphabet-A Rg 02:00:00 / 24.10.26 |
320.21 | -1.24% |
324.51 16:50 |
320.19 15:38 |
408.60 18.05.26 |
272.11 30.03.26 |
5'153'056 |
|
Altria Group Rg 02:04:00 / 24.10.26 |
74.31 | -2.31% |
76.04 15:37 |
74.29 21:59 |
77.05 28.07.26 |
54.70 07.01.26 |
1'251'510 |
|
Am Electric Rg 02:00:00 / 24.10.26 |
129.69 | -0.73% |
130.81 15:32 |
128.63 19:26 |
140.58 07.07.26 |
112.55 05.01.26 |
1'290'013 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 12:59 / 24.10.26 |
25'143.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 04:00 / 25.10.26 |
0.8251 | 0.00% | |
|
Gold 1 Uz 13:29 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:58 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |