Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.06.2026 - 02:04:00
- 728.99
- -0.72%
- -5.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 27.06.26 |
164.01 | -2.36% | -3.96 | 163.94 | 164.02 | ||
|
A.J.Gallagher Rg 02:04:00 / 27.06.26 |
226.01 | 3.74% | 8.15 | 225.73 | 225.74 | ||
|
A.O.Smith Corp Rg 02:04:00 / 27.06.26 |
61.72 | 0.97% | 0.59 | 61.72 | 61.73 | ||
|
Abbott Laboratories 02:04:00 / 27.06.26 |
94.12 | 0.94% | 0.88 | 93.81 | 93.82 | ||
|
AbbVie Rg 02:04:00 / 27.06.26 |
253.35 | 4.20% | 10.21 | 251.51 | 251.52 | ||
|
Accenture-A Rg 02:04:00 / 27.06.26 |
128.98 | 2.51% | 3.16 | 128.97 | 128.98 | ||
|
Adobe Rg 02:00:00 / 27.06.26 |
202.73 | 4.82% | 9.32 | 202.69 | 202.81 | ||
|
Advance Auto Par Rg 02:04:00 / 27.06.26 |
62.18 | 5.03% | 2.98 | 62.11 | 62.17 | ||
|
Advanced Micro D Rg 02:00:00 / 27.06.26 |
521.58 | -2.06% | -10.99 | 520.27 | 520.63 | ||
|
Aes Rg 02:04:00 / 27.06.26 |
14.670 | 0.07% | 0.01 | 14.650 | 14.660 | ||
|
AFLAC Rg 02:04:00 / 27.06.26 |
120.15 | 1.62% | 1.92 | 120.11 | 120.12 | ||
|
Agilent Tech Rg 02:04:00 / 27.06.26 |
136.01 | 0.37% | 0.50 | 135.95 | 135.96 | ||
|
Air Prod&Chemica Rg 02:04:00 / 27.06.26 |
277.79 | -0.76% | -2.14 | 277.86 | 277.88 | ||
|
Akamai Technolog Rg 02:00:00 / 27.06.26 |
113.29 | 0.35% | 0.40 | 113.25 | 113.28 | ||
|
Alaska Air Group Rg 02:04:00 / 27.06.26 |
53.86 | 1.07% | 0.57 | 53.81 | 53.82 | ||
|
Albemarle Rg 02:04:00 / 27.06.26 |
133.70 | -5.21% | -7.35 | 133.60 | 133.61 | ||
|
Alexandria REIT Rg 02:04:00 / 27.06.26 |
55.22 | 3.62% | 1.93 | 55.16 | 55.19 | ||
|
Align Technology Rg 02:00:00 / 27.06.26 |
178.43 | 1.55% | 2.72 | 178.42 | 178.50 | ||
|
Allegion Rg 02:04:00 / 27.06.26 |
139.71 | 1.98% | 2.71 | 139.64 | 139.68 | ||
|
Alliant Energy Rg 02:00:00 / 27.06.26 |
77.25 | 1.39% | 1.06 | 77.29 | 77.30 | ||
|
Allstate Rg 02:04:00 / 27.06.26 |
239.61 | 3.46% | 8.01 | 239.50 | 239.51 | ||
|
Alphab Rg-C-NV 02:00:00 / 27.06.26 |
334.69 | -2.19% | -7.50 | 334.50 | 334.92 | ||
|
Alphabet-A Rg 02:00:00 / 27.06.26 |
337.39 | -1.84% | -6.32 | 336.83 | 336.97 | ||
|
Altria Group Rg 02:04:00 / 27.06.26 |
73.79 | 0.79% | 0.58 | 73.73 | 73.74 | ||
|
Am Electric Rg 02:00:00 / 27.06.26 |
138.69 | 1.23% | 1.69 | 138.83 | 138.85 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 27.06.26 |
1'132.33 | 325.20% | 1'341.97% | 7.02% | 16.61% | 231.36% | 807.61% | 1'759.01% |
|
Western Digital Rg 02:00:00 / 27.06.26 |
586.45 | 292.05% | 1'420.81% | -9.49% | 10.40% | 128.97% | 826.61% | 2'295.30% |
|
Seagate Hldgs Rg 02:00:00 / 27.06.26 |
899.90 | 272.33% | 1'088.00% | -4.19% | 2.28% | 138.81% | 536.24% | 1'599.87% |
|
Intel Rg 02:00:00 / 27.06.26 |
128.32 | 260.08% | 562.69% | -0.84% | 11.89% | 163.74% | 465.54% | 302.64% |
|
Corning Inc Rg 02:04:00 / 27.06.26 |
221.05 | 160.40% | 379.82% | 5.35% | 22.02% | 50.89% | 326.57% | 573.39% |
|
Applied Material Rg 02:00:00 / 27.06.26 |
626.84 | 159.93% | 310.75% | 8.25% | 39.28% | 91.70% | 242.14% | 390.92% |
|
Advanced Micro D Rg 02:00:00 / 27.06.26 |
521.58 | 148.68% | 340.91% | -0.89% | 1.06% | 144.86% | 262.69% | 384.11% |
|
Teradyne Rg 02:00:00 / 27.06.26 |
436.86 | 143.83% | 274.81% | 7.77% | 16.71% | 52.44% | 383.52% | 348.80% |
|
Lam Research Rg 02:00:00 / 27.06.26 |
379.09 | 134.74% | 456.31% | 3.29% | 19.14% | 83.95% | 290.01% | 560.06% |
|
ON Semiconductor Rg 02:00:00 / 27.06.26 |
90.65 | 119.28% | 88.33% | -2.37% | -24.85% | 90.93% | 71.26% | 35.67% |
|
Generac Hldgs Rg 02:04:00 / 27.06.26 |
278.62 | 116.44% | 90.36% | -5.73% | 0.26% | 42.50% | 95.65% | 128.68% |
|
KLA Rg 02:00:00 / 27.06.26 |
248.64 | 112.99% | 310.72% | -0.29% | 29.38% | 70.62% | 179.41% | 466.36% |
|
Moderna Rg 02:00:00 / 27.06.26 |
67.27 | 102.61% | 43.70% | -6.58% | 42.55% | 21.44% | 147.68% | -49.58% |
|
HP Enterprise Rg 02:04:00 / 27.06.26 |
43.71 | 94.50% | 118.83% | -9.69% | 1.56% | 77.83% | 137.43% | 182.81% |
|
Fortinet Rg 02:00:00 / 27.06.26 |
151.35 | 88.80% | 58.69% | 3.59% | 9.70% | 81.67% | 46.78% | 109.43% |
|
Organon Rg 02:04:00 / 27.06.26 |
13.500 | 87.87% | -9.72% | 0.75% | 1.20% | 123.14% | 36.92% | -33.45% |
|
DaVita Rg 02:04:00 / 27.06.26 |
217.04 | 87.80% | 42.67% | 3.51% | 11.67% | 44.58% | 53.20% | 118.32% |
|
Caterpillar 02:04:00 / 27.06.26 |
997.47 | 84.51% | 191.38% | -2.43% | 13.88% | 38.30% | 159.28% | 350.87% |
|
SolarEdge Tech Rg 02:00:00 / 27.06.26 |
51.75 | 79.83% | 281.47% | -10.63% | -32.22% | 6.42% | 161.36% | -78.71% |
|
Texas Instrument Rg 02:00:00 / 27.06.26 |
285.43 | 79.73% | 66.29% | -3.42% | -6.63% | 60.01% | 37.83% | 85.96% |
|
Keysight Technol Rg 02:04:00 / 27.06.26 |
328.66 | 77.20% | 124.15% | -11.97% | -2.86% | 12.20% | 99.99% | 127.91% |
|
Fedex Rg 02:04:00 / 27.06.26 |
318.53 | 71.07% | 75.65% | -3.12% | 16.04% | 33.15% | 108.73% | 112.69% |
|
Quanta Services Rg 02:04:00 / 27.06.26 |
687.87 | 70.26% | 127.37% | -7.06% | -3.35% | 24.08% | 80.42% | 285.08% |
|
Monolithic Power Rg 02:00:00 / 27.06.26 |
1'313.32 | 58.69% | 143.08% | -8.02% | -16.15% | 28.59% | 78.43% | 184.25% |
|
Newell Brands Rg 02:00:00 / 27.06.26 |
5.820 | 58.33% | -40.86% | 19.72% | 71.18% | 73.75% | 6.99% | -24.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 27.06.26 |
164.01 | -2.36% |
167.55 16:16 |
163.38 21:51 |
177.41 12.02.26 |
139.40 20.03.26 |
3'632'253 |
|
A.J.Gallagher Rg 02:04:00 / 27.06.26 |
226.01 | 3.74% |
226.56 21:58 |
220.53 15:38 |
266.87 12.01.26 |
190.80 13.05.26 |
1'094'516 |
|
A.O.Smith Corp Rg 02:04:00 / 27.06.26 |
61.72 | 0.97% |
62.34 18:45 |
60.80 15:32 |
81.69 12.02.26 |
54.26 20.05.26 |
978'803 |
|
Abbott Laboratories 02:04:00 / 27.06.26 |
94.12 | 0.94% |
95.21 15:58 |
93.21 21:44 |
129.44 06.01.26 |
81.98 11.05.26 |
6'800'150 |
|
AbbVie Rg 02:04:00 / 27.06.26 |
253.35 | 4.20% |
253.35 22:06 |
244.72 21:00 |
253.35 26.06.26 |
191.17 29.04.26 |
20'026'264 |
|
Accenture-A Rg 02:04:00 / 27.06.26 |
128.98 | 2.51% |
129.12 21:59 |
125.71 15:31 |
291.07 14.01.26 |
118.15 22.06.26 |
5'726'735 |
|
Adobe Rg 02:00:00 / 27.06.26 |
202.73 | 4.82% |
203.48 21:57 |
195.53 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
4'061'793 |
|
Advance Auto Par Rg 02:04:00 / 27.06.26 |
62.18 | 5.03% |
62.61 18:51 |
58.58 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
1'406'765 |
|
Advanced Micro D Rg 02:00:00 / 27.06.26 |
521.58 | -2.06% |
525.11 16:20 |
502.90 15:34 |
562.50 22.06.26 |
188.24 03.03.26 |
22'051'431 |
|
Aes Rg 02:04:00 / 27.06.26 |
14.670 | 0.07% |
14.675 15:46 |
14.635 21:52 |
17.640 27.02.26 |
13.630 20.01.26 |
3'749'362 |
|
AFLAC Rg 02:04:00 / 27.06.26 |
120.15 | 1.62% |
120.20 21:58 |
118.78 15:42 |
120.27 25.06.26 |
105.93 24.03.26 |
1'657'704 |
|
Agilent Tech Rg 02:04:00 / 27.06.26 |
136.01 | 0.37% |
137.29 15:40 |
135.00 20:59 |
150.00 09.01.26 |
108.51 20.05.26 |
1'282'932 |
|
Air Prod&Chemica Rg 02:04:00 / 27.06.26 |
277.79 | -0.76% |
281.38 15:38 |
277.20 21:56 |
307.92 13.05.26 |
242.67 02.01.26 |
851'421 |
|
Akamai Technolog Rg 02:00:00 / 27.06.26 |
113.29 | 0.35% |
114.72 15:35 |
108.90 16:44 |
165.45 13.05.26 |
84.56 02.01.26 |
1'718'796 |
|
Alaska Air Group Rg 02:04:00 / 27.06.26 |
53.86 | 1.07% |
54.00 16:08 |
52.97 20:26 |
60.60 09.02.26 |
33.05 30.03.26 |
1'665'767 |
|
Albemarle Rg 02:04:00 / 27.06.26 |
133.70 | -5.21% |
137.67 15:30 |
132.40 20:45 |
221.00 07.05.26 |
132.40 26.06.26 |
1'497'603 |
|
Alexandria REIT Rg 02:04:00 / 27.06.26 |
55.22 | 3.62% |
56.16 15:56 |
53.63 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
1'972'844 |
|
Align Technology Rg 02:00:00 / 27.06.26 |
178.43 | 1.55% |
179.28 21:55 |
174.03 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
966'804 |
|
Allegion Rg 02:04:00 / 27.06.26 |
139.71 | 1.98% |
140.43 18:40 |
136.50 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
631'034 |
|
Alliant Energy Rg 02:00:00 / 27.06.26 |
77.25 | 1.39% |
77.33 21:55 |
76.34 15:42 |
77.33 26.06.26 |
63.88 05.01.26 |
1'473'015 |
|
Allstate Rg 02:04:00 / 27.06.26 |
239.61 | 3.46% |
240.12 21:58 |
233.60 16:01 |
240.12 26.06.26 |
191.26 22.01.26 |
1'510'817 |
|
Alphab Rg-C-NV 02:00:00 / 27.06.26 |
334.69 | -2.19% |
344.09 18:05 |
333.69 21:52 |
404.43 18.05.26 |
271.54 30.03.26 |
37'173'591 |
|
Alphabet-A Rg 02:00:00 / 27.06.26 |
337.39 | -1.84% |
346.35 18:05 |
334.69 21:59 |
408.60 18.05.26 |
272.11 30.03.26 |
50'319'122 |
|
Altria Group Rg 02:04:00 / 27.06.26 |
73.79 | 0.79% |
73.90 15:46 |
72.86 18:34 |
74.56 01.05.26 |
54.70 07.01.26 |
5'427'208 |
|
Am Electric Rg 02:00:00 / 27.06.26 |
138.69 | 1.23% |
139.08 21:57 |
137.60 16:54 |
139.40 05.05.26 |
112.55 05.01.26 |
4'891'567 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 12:57 / 27.06.26 |
24'662.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 16:05 / 28.06.26 |
0.9220 | 0.00% | |
|
USD/CHF 17:00 / 28.06.26 |
0.8096 | 0.02% | |
|
Gold 1 Uz 13:29 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 12:57 / 27.06.26 |
73.59 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |