×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 30.04.2026 - 02:04:00
  • 711.58
  • -0.02%
  • -0.11
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
02:04:00 / 30.04.26
143.87 0.00% 0.00
A.J.Gallagher Rg
02:04:00 / 30.04.26
211.81 0.00% 0.00
A.O.Smith Corp Rg
02:04:00 / 30.04.26
63.68 0.00% 0.00
Abbott Laboratories
02:04:00 / 30.04.26
91.33 0.00% 0.00
AbbVie Rg
02:04:00 / 30.04.26
203.89 0.00% 0.00
Accenture-A Rg
02:04:00 / 30.04.26
180.26 0.00% 0.00
Adobe Rg
02:00:00 / 30.04.26
243.57 0.00% 0.00 240.00 243.00 1'335
Advance Auto Par Rg
02:04:00 / 30.04.26
55.76 0.00% 0.00
Advanced Micro D Rg
02:00:00 / 30.04.26
337.11 0.00% 0.00 343.22 343.50 197'112
Aes Rg
02:04:00 / 30.04.26
14.450 0.00% 0.00
AFLAC Rg
02:04:00 / 30.04.26
116.21 0.00% 0.00
Agilent Tech Rg
02:04:00 / 30.04.26
111.30 0.00% 0.00
Air Prod&Chemica Rg
02:04:00 / 30.04.26
302.50 0.00% 0.00
Akamai Technolog Rg
02:00:00 / 30.04.26
99.80 0.00% 0.00 95.00 107.84 38
Alaska Air Group Rg
02:04:00 / 30.04.26
38.31 0.00% 0.00
Albemarle Rg
02:04:00 / 30.04.26
190.88 0.00% 0.00
Alexandria REIT Rg
02:04:00 / 30.04.26
41.05 0.00% 0.00
Align Technology Rg
02:00:00 / 30.04.26
178.40 0.00% 0.00 157.30 180.00 379
Allegion Rg
02:04:00 / 30.04.26
137.37 0.00% 0.00
Alliant Energy Rg
02:00:00 / 30.04.26
72.00 0.00% 0.00 64.08 77.22 761'341
Allstate Rg
02:04:00 / 30.04.26
212.33 0.00% 0.00
Alphab Rg-C-NV
02:00:00 / 30.04.26
347.31 0.00% 0.00 374.86 375.00 225'536
Alphabet-A Rg
02:00:00 / 30.04.26
349.94 0.00% 0.00 377.67 377.97 472'343
Altria Group Rg
02:04:00 / 30.04.26
68.20 0.00% 0.00
Am Electric Rg
02:00:00 / 30.04.26
134.44 0.00% 0.00 117.00 134.30 260
3M
143.87
0.00%
211.81
0.00%
63.68
0.00%
91.33
0.00%
203.89
0.00%
180.26
0.00%
243.57
0.00%
55.76
0.00%
337.11
0.00%
14.45
0.00%
116.21
0.00%
111.30
0.00%
302.50
0.00%
99.80
0.00%
38.31
0.00%
190.88
0.00%
41.05
0.00%
178.40
0.00%
137.37
0.00%
72.00
0.00%
212.33
0.00%
347.31
0.00%
349.94
0.00%
68.20
0.00%
134.44
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Intel Rg
02:00:00 / 30.04.26
94.75 156.78% 372.57% 45.17% 97.27% 94.96% 371.39% 205.05%
Western Digital Rg
02:00:00 / 30.04.26
412.76 139.60% 829.43% 6.08% 38.64% 53.21% 841.09% 1'509.24%
Seagate Hldgs Rg
02:00:00 / 30.04.26
643.30 133.60% 645.34% 10.94% 52.04% 53.67% 606.69% 994.61%
Organon Rg
02:04:00 / 30.04.26
13.340 86.05% -10.59% 45.95% 117.26% 60.92% 3.17% -45.84%
Generac Hldgs Rg
02:04:00 / 30.04.26
252.92 85.47% 63.12% 18.36% 27.06% 42.75% 121.12% 147.43%
ON Semiconductor Rg
02:00:00 / 30.04.26
98.86 82.57% 56.80% 11.09% 58.94% 59.30% 149.02% 37.38%
Micron Technolog Rg
02:00:00 / 30.04.26
518.46 81.65% 516.04% 6.36% 40.94% 36.65% 573.76% 705.56%
Corning Inc Rg
02:04:00 / 30.04.26
151.90 73.48% 219.65% -9.99% 6.69% 38.48% 242.27% 357.25%
Lyondellbasell I Rg
02:04:00 / 30.04.26
73.29 69.26% -1.32% 1.79% -4.46% 28.35% 25.91% -22.53%
Dow Rg
02:04:00 / 30.04.26
39.55 69.16% -1.45% 1.91% -2.80% 22.07% 29.29% -27.30%
Monolithic Power Rg
02:00:00 / 30.04.26
1'526.84 68.46% 158.04% 0.32% 36.38% 34.31% 157.43% 230.51%
Keysight Technol Rg
02:04:00 / 30.04.26
335.46 65.10% 108.84% -1.04% 15.74% 51.38% 130.72% 131.93%
APA Rg
02:00:00 / 30.04.26
40.32 64.84% 74.62% 5.94% -2.49% 47.26% 159.46% 9.42%
CF Industries Hl Rg
02:04:00 / 30.04.26
126.78 63.93% 48.59% 3.53% -0.94% 33.88% 61.77% 77.12%
Teradyne Rg
02:00:00 / 30.04.26
306.33 58.26% 143.27% -20.47% -1.88% 13.85% 312.79% 235.23%
Advanced Micro D Rg
02:00:00 / 30.04.26
337.11 57.41% 179.09% 11.09% 60.37% 68.40% 246.29% 277.21%
Texas Instrument Rg
02:00:00 / 30.04.26
269.22 55.18% 43.58% 13.93% 37.15% 20.77% 68.21% 61.02%
Moderna Rg
02:00:00 / 30.04.26
45.72 55.04% 9.96% -17.77% -8.61% 6.90% 60.20% -65.60%
Valero Energy Rg
02:04:00 / 30.04.26
251.30 54.37% 104.99% 7.23% 4.08% 27.30% 116.47% 119.15%
Celanese Rg
02:04:00 / 30.04.26
65.09 53.95% -5.95% -0.60% 2.42% 23.25% 46.24% -38.73%
Baker Hughes Rg-A
02:00:00 / 30.04.26
68.81 51.10% 67.75% 10.03% 14.04% 16.29% 94.38% 135.33%
KLA Rg
02:00:00 / 30.04.26
1'816.21 49.47% 188.23% 0.23% 19.50% 38.94% 158.47% 369.86%
Quanta Services Rg
02:04:00 / 30.04.26
628.60 48.94% 98.89% 2.41% 12.23% 35.31% 114.77% 270.55%
Applied Material Rg
02:00:00 / 30.04.26
382.59 48.87% 135.25% -5.18% 8.14% 28.56% 153.86% 238.49%
Marathon Petro Rg
02:04:00 / 30.04.26
241.81 48.69% 73.34% 8.89% 1.53% 23.42% 75.98% 98.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
02:04:00 / 30.04.26
143.87 0.00% 177.41
12.02.26
139.40
20.03.26
1'212'127
A.J.Gallagher Rg
02:04:00 / 30.04.26
211.81 0.00% 266.87
12.01.26
195.10
12.02.26
329'197
A.O.Smith Corp Rg
02:04:00 / 30.04.26
63.68 0.00% 81.69
12.02.26
62.16
15.04.26
616'957
Abbott Laboratories
02:04:00 / 30.04.26
91.33 0.00% 129.44
06.01.26
90.73
23.04.26
2'341'186
AbbVie Rg
02:04:00 / 30.04.26
203.89 0.00% 237.06
04.03.26
191.17
29.04.26
2'050'759
Accenture-A Rg
02:04:00 / 30.04.26
180.26 0.00% 291.07
14.01.26
173.93
24.04.26
1'053'157
Adobe Rg
02:00:00 / 30.04.26
243.57 0.00% 351.12
02.01.26
224.15
10.04.26
1'335
Advance Auto Par Rg
02:04:00 / 30.04.26
55.76 0.00% 65.00
13.02.26
37.90
02.01.26
416'362
Advanced Micro D Rg
02:00:00 / 30.04.26
337.11 0.00% 352.99
24.04.26
188.24
03.03.26
197'112
Aes Rg
02:04:00 / 30.04.26
14.450 0.00% 17.640
27.02.26
13.630
20.01.26
1'759'424
AFLAC Rg
02:04:00 / 30.04.26
116.21 0.00% 119.22
05.02.26
105.93
24.03.26
761'895
Agilent Tech Rg
02:04:00 / 30.04.26
111.30 0.00% 150.00
09.01.26
109.90
27.03.26
590'142
Air Prod&Chemica Rg
02:04:00 / 30.04.26
302.50 0.00% 307.18
27.04.26
242.67
02.01.26
304'636
Akamai Technolog Rg
02:00:00 / 30.04.26
99.80 0.00% 121.10
26.03.26
84.56
02.01.26
38
Alaska Air Group Rg
02:04:00 / 30.04.26
38.31 0.00% 60.60
09.02.26
33.05
30.03.26
993'606
Albemarle Rg
02:04:00 / 30.04.26
190.88 0.00% 215.71
16.04.26
141.46
02.01.26
474'133
Alexandria REIT Rg
02:04:00 / 30.04.26
41.05 0.00% 59.75
23.01.26
39.42
28.04.26
1'027'831
Align Technology Rg
02:00:00 / 30.04.26
178.40 0.00% 200.23
21.04.26
154.64
02.01.26
379
Allegion Rg
02:04:00 / 30.04.26
137.37 0.00% 182.89
12.02.26
135.38
28.04.26
408'986
Alliant Energy Rg
02:00:00 / 30.04.26
72.00 0.00% 74.40
09.04.26
63.88
05.01.26
761'341
Allstate Rg
02:04:00 / 30.04.26
212.33 0.00% 219.48
15.04.26
191.26
22.01.26
459'396
Alphab Rg-C-NV
02:00:00 / 30.04.26
347.31 0.00% 353.37
29.04.26
271.54
30.03.26
225'536
Alphabet-A Rg
02:00:00 / 30.04.26
349.94 0.00% 355.77
29.04.26
272.11
30.03.26
472'343
Altria Group Rg
02:04:00 / 30.04.26
68.20 0.00% 70.51
27.02.26
54.70
07.01.26
2'343'581
Am Electric Rg
02:00:00 / 30.04.26
134.44 0.00% 137.71
10.04.26
112.55
05.01.26
260

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:17 / 30.04.26
13'136.46 0.80%
Eurozone 50
14:32 / 30.04.26
603.21 0.44%
L&S Dax
14:32 / 30.04.26
24'173.50 1.55%
S&P 500 (ETF SPY)
02:04 / 30.04.26
711.58 -0.02%
VSMI Vola-Index
14:17 / 30.04.26
18.009 -0.37%
EUR/CHF
14:32 / 30.04.26
0.9178 -0.61%
USD/CHF
14:32 / 30.04.26
0.7847 -0.81%
Gold 1 Uz
14:32 / 30.04.26
4'632.48 1.94%
Rohöl Brent
14:32 / 30.04.26
109.38 -2.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:17 / 30.04.26
13'136.84 0.81%

Top 5zur Gesamtübersicht

ABB N
14:17 / 30.04.26
78.28 2.09%
Swiss Re N
14:17 / 30.04.26
126.70 1.89%
Novartis N
14:17 / 30.04.26
115.48 1.89%
Swisscom N
14:15 / 30.04.26
662.00 1.69%
Richemont N
14:17 / 30.04.26
148.00 1.40%

Flop 5zur Gesamtübersicht

Amrize N
14:16 / 30.04.26
44.23 -2.53%
UBS N
14:17 / 30.04.26
34.18 -0.49%
Givaudan N
14:17 / 30.04.26
2'780.00 -0.36%
Alcon N
14:17 / 30.04.26
57.88 -0.10%
Nestlé N
14:17 / 30.04.26
79.26 -0.05%
NAME INTRADAY KURS +/-%
SPI
14:15 / 30.04.26
18'529.73 0.73%

Top 5zur Gesamtübersicht

Highlight I
09:31 / 30.04.26
6.100 6.09%
OC Oerlikon N
14:15 / 30.04.26
3.445 5.35%
Medartis N
14:17 / 30.04.26
76.50 4.65%
Bachem N-B-
14:17 / 30.04.26
71.20 4.63%
SIG Group N
14:16 / 30.04.26
12.500 4.08%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:50 / 30.04.26
0.9540 -7.38%
WISeKey N
13:54 / 30.04.26
10.620 -5.85%
Newron Pharma N
14:15 / 30.04.26
14.020 -5.27%
Addex N
12:43 / 30.04.26
0.0474 -4.82%
Santhera Pharm Hl N
14:15 / 30.04.26
17.420 -3.54%
NAME INTRADAY KURS +/-%
SLI
14:17 / 30.04.26
2'100.45 0.67%

Top 5zur Gesamtübersicht

ABB N
14:17 / 30.04.26
78.28 2.09%
Sandoz Group N
14:17 / 30.04.26
62.44 1.93%
Galderma Group N
14:17 / 30.04.26
162.25 1.92%
Swiss Re N
14:17 / 30.04.26
126.70 1.89%
Novartis N
14:17 / 30.04.26
115.48 1.89%

Flop 5zur Gesamtübersicht

Amrize N
14:16 / 30.04.26
44.23 -2.53%
Straumann N
14:16 / 30.04.26
85.36 -2.33%
UBS N
14:17 / 30.04.26
34.18 -0.49%
Givaudan N
14:17 / 30.04.26
2'780.00 -0.36%
Alcon N
14:17 / 30.04.26
57.88 -0.10%
NAME INTRADAY KURS +/-%
SMIM
14:17 / 30.04.26
2'962.24 1.05%

Top 5zur Gesamtübersicht

SIG Group N
14:16 / 30.04.26
12.500 4.08%
Dottikon ES N
14:15 / 30.04.26
342.00 2.55%
Sunrise N
14:15 / 30.04.26
46.32 2.43%
Adecco N
14:17 / 30.04.26
18.000 2.04%
Sandoz Group N
14:17 / 30.04.26
62.44 1.93%

Flop 5zur Gesamtübersicht

Amrize N
14:16 / 30.04.26
44.23 -2.53%
Straumann N
14:16 / 30.04.26
85.36 -2.33%
Medacta N
14:16 / 30.04.26
142.20 -0.56%
Swissquote N
14:15 / 30.04.26
396.00 -0.20%
Clariant N
14:15 / 30.04.26
7.970 -0.13%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 EFG International AG Verk. 0.85 16.88
29.04.26 Schweiter Technologies AG Kauf 0.23 271.91
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Liechtensteinische Landesbank AG Verk. 0.05 95.88
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
28.04.26 Partners Group Holding AG Kauf 1.10 883.50
28.04.26 SGS SA Kauf 0.00 81.36
28.04.26 Galderma Group AG Kauf 2.42 161.03
28.04.26 SGS SA Kauf 0.01 81.36

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026