Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2026 - 02:04:00
- 744.78
- -0.13%
- -0.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.07.26 |
160.44 | 0.30% | 0.48 | 160.41 | 160.47 | ||
|
A.J.Gallagher Rg 02:04:00 / 03.07.26 |
252.44 | 5.33% | 12.77 | 251.98 | 252.30 | ||
|
A.O.Smith Corp Rg 02:04:00 / 03.07.26 |
62.72 | 0.93% | 0.58 | 62.70 | 62.72 | ||
|
Abbott Laboratories 02:04:00 / 03.07.26 |
95.40 | 3.49% | 3.22 | 95.39 | 95.40 | ||
|
AbbVie Rg 02:04:00 / 03.07.26 |
261.07 | 3.99% | 10.01 | 261.05 | 261.06 | ||
|
Accenture-A Rg 02:04:00 / 03.07.26 |
137.35 | 4.74% | 6.22 | 137.37 | 137.38 | ||
|
Adobe Rg 02:00:00 / 03.07.26 |
219.72 | 0.00% | 0.00 | ||||
|
Advance Auto Par Rg 02:04:00 / 03.07.26 |
61.53 | -2.36% | -1.49 | 61.52 | 61.53 | ||
|
Advanced Micro D Rg 02:00:00 / 03.07.26 |
517.82 | 0.00% | 0.00 | ||||
|
Aes Rg 02:04:00 / 03.07.26 |
14.580 | -0.41% | -0.06 | 14.580 | 14.590 | ||
|
AFLAC Rg 02:04:00 / 03.07.26 |
120.88 | 2.02% | 2.39 | 120.83 | 120.85 | ||
|
Agilent Tech Rg 02:04:00 / 03.07.26 |
130.69 | -2.02% | -2.70 | 130.60 | 130.61 | ||
|
Air Prod&Chemica Rg 02:04:00 / 03.07.26 |
314.19 | 2.54% | 7.79 | 314.13 | 314.14 | ||
|
Akamai Technolog Rg 02:00:00 / 03.07.26 |
113.17 | 0.00% | 0.00 | ||||
|
Alaska Air Group Rg 02:04:00 / 03.07.26 |
51.09 | -0.31% | -0.16 | 51.05 | 51.06 | ||
|
Albemarle Rg 02:04:00 / 03.07.26 |
135.56 | -0.38% | -0.52 | 135.45 | 135.46 | ||
|
Alexandria REIT Rg 02:04:00 / 03.07.26 |
52.58 | -0.81% | -0.43 | 52.60 | 52.61 | ||
|
Align Technology Rg 02:00:00 / 03.07.26 |
184.52 | 0.00% | 0.00 | ||||
|
Allegion Rg 02:04:00 / 03.07.26 |
140.58 | 0.46% | 0.65 | 140.66 | 140.67 | ||
|
Alliant Energy Rg 02:00:00 / 03.07.26 |
78.03 | 0.00% | 0.00 | ||||
|
Allstate Rg 02:04:00 / 03.07.26 |
250.33 | 2.97% | 7.21 | 250.26 | 250.27 | ||
|
Alphab Rg-C-NV 02:00:00 / 03.07.26 |
356.18 | 0.00% | 0.00 | ||||
|
Alphabet-A Rg 02:00:00 / 03.07.26 |
359.91 | 0.00% | 0.00 | ||||
|
Altria Group Rg 02:04:00 / 03.07.26 |
72.71 | 1.64% | 1.17 | 72.69 | 72.70 | ||
|
Am Electric Rg 02:00:00 / 03.07.26 |
138.51 | 0.00% | 0.00 | ||||
|
Amazon.Com Rg 02:00:00 / 03.07.26 |
242.67 | 0.00% | 0.00 | ||||
|
Amcor Rg 02:04:00 / 03.07.26 |
45.00 | 3.12% | 1.36 | 44.99 | 45.00 | ||
|
Amer Tower REIT Rg 02:04:00 / 03.07.26 |
166.03 | -0.03% | -0.05 | 165.97 | 165.98 | ||
|
Amer Wtr Works Rg 02:04:00 / 03.07.26 |
136.86 | 3.85% | 5.07 | 136.85 | 136.86 | ||
|
Ameren Rg 02:04:00 / 03.07.26 |
115.02 | 2.52% | 2.83 | 115.03 | 115.07 | ||
|
American Airline Rg 02:00:00 / 03.07.26 |
17.920 | 0.00% | 0.00 | ||||
|
American Express Rg 02:04:00 / 03.07.26 |
351.96 | 1.14% | 3.96 | 351.76 | 351.79 | ||
|
American Intl Gr Rg 02:04:00 / 03.07.26 |
79.39 | 3.66% | 2.80 | 79.38 | 79.39 | ||
|
Ameriprise Fincl Rg 02:04:00 / 03.07.26 |
489.16 | 1.98% | 9.48 | 489.13 | 489.48 | ||
|
AMETEK Rg 02:04:00 / 03.07.26 |
234.62 | -1.06% | -2.51 | 234.46 | 234.47 | ||
|
Amgen Rg 02:00:00 / 03.07.26 |
374.15 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 02:04:00 / 03.07.26 |
164.59 | -4.43% | -7.63 | 164.45 | 164.46 | ||
|
Analog Devices Rg 02:00:00 / 03.07.26 |
377.16 | 0.00% | 0.00 | ||||
|
Aon-A Rg 02:04:00 / 03.07.26 |
357.46 | 4.05% | 13.90 | 357.30 | 357.32 | ||
|
APA Rg 02:00:00 / 03.07.26 |
32.36 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 03.07.26 |
308.63 | 0.00% | 0.00 | ||||
|
Applied Material Rg 02:00:00 / 03.07.26 |
603.04 | 0.00% | 0.00 | ||||
|
Aptiv Rg 02:04:00 / 03.07.26 |
58.89 | -2.31% | -1.39 | 58.88 | 58.89 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.07.26 |
102.20 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 03.07.26 |
76.79 | 0.23% | 0.18 | 76.78 | 76.79 | ||
|
Arista Ne Rg 02:04:00 / 03.07.26 |
159.99 | -3.98% | -6.63 | 160.01 | 160.02 | ||
|
Assurant Rg 02:04:00 / 03.07.26 |
279.48 | 1.95% | 5.34 | 279.31 | 279.32 | ||
|
AT&T Rg 02:04:00 / 03.07.26 |
20.58 | 0.49% | 0.10 | 20.56 | 20.57 | ||
|
Atmos Energy Cor Rg 02:04:00 / 03.07.26 |
176.87 | 2.22% | 3.84 | 176.80 | 176.81 | ||
|
Autodesk Inc Rg 02:00:00 / 03.07.26 |
207.48 | 0.00% | 0.00 | ||||
|
Automatic Data P Rg 02:00:00 / 03.07.26 |
242.27 | 0.00% | 0.00 | ||||
|
Autozone Rg 02:04:00 / 03.07.26 |
3'159.28 | -1.83% | -58.87 | 3'155.90 | 3'155.91 | ||
|
Avery Dennison Rg 02:04:00 / 03.07.26 |
166.97 | 2.36% | 3.85 | 166.86 | 166.87 | ||
|
Avlonby Com REIT Rg 02:04:00 / 03.07.26 |
193.96 | 1.85% | 3.53 | 193.83 | 193.84 | ||
|
Baker Hughes Rg-A 02:00:00 / 03.07.26 |
52.78 | 0.00% | 0.00 | ||||
|
Ball Rg 02:04:00 / 03.07.26 |
63.39 | 2.66% | 1.64 | 63.35 | 63.38 | ||
|
Bank of America Rg 02:04:00 / 03.07.26 |
58.73 | 0.63% | 0.37 | 58.68 | 58.69 | ||
|
Bank of NY Mello Rg 02:04:00 / 03.07.26 |
146.62 | 0.41% | 0.60 | 146.56 | 146.57 | ||
|
Bath&Body Works Rg 02:04:00 / 03.07.26 |
21.96 | -1.83% | -0.41 | 21.96 | 21.97 | ||
|
Baxter Intl. 02:04:00 / 03.07.26 |
22.65 | 4.43% | 0.96 | 22.63 | 22.64 | ||
|
Becton Dickinson Rg 02:04:00 / 03.07.26 |
158.08 | 3.39% | 5.18 | 158.16 | 158.17 | ||
|
Berkshire Hath Rg-B 02:04:00 / 03.07.26 |
507.78 | 1.61% | 8.04 | 507.26 | 507.27 | ||
|
Best Buy Rg 02:04:00 / 03.07.26 |
77.99 | 0.98% | 0.76 | 77.95 | 77.96 | ||
|
Bio-Rad Lab-A 02:04:00 / 03.07.26 |
296.86 | -0.08% | -0.23 | 296.62 | 296.63 | ||
|
Bio-Techne Rg 02:00:00 / 03.07.26 |
70.83 | 0.00% | 0.00 | ||||
|
Biogen Rg 02:00:00 / 03.07.26 |
216.12 | 0.00% | 0.00 | ||||
|
Blackrock Rg 02:04:00 / 03.07.26 |
995.73 | 1.57% | 15.35 | 994.34 | 994.35 | ||
|
Boeing Co Rg 02:04:00 / 03.07.26 |
226.49 | 3.62% | 7.91 | 226.22 | 226.23 | ||
|
Booking Hldg Rg 02:00:00 / 03.07.26 |
184.56 | 0.00% | 0.00 | ||||
|
BorgWarner Rg 02:04:00 / 03.07.26 |
63.52 | -1.31% | -0.84 | 63.51 | 63.53 | ||
|
Boston Scientifi Rg 02:04:00 / 03.07.26 |
45.14 | 4.83% | 2.08 | 45.10 | 45.11 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 03.07.26 |
143.95 | 2.14% | 3.02 | 143.90 | 143.91 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 03.07.26 |
58.13 | 2.99% | 1.69 | 58.10 | 58.11 | ||
|
Broadcom Rg 02:00:00 / 03.07.26 |
360.45 | 0.00% | 0.00 | ||||
|
Brown & Brown Rg 02:04:00 / 03.07.26 |
70.00 | 3.92% | 2.64 | 69.99 | 70.00 | ||
|
Brown NVtgRg-B 02:04:00 / 03.07.26 |
26.16 | 1.28% | 0.33 | 26.15 | 26.16 | ||
|
BXP Rg 02:04:00 / 03.07.26 |
69.32 | 2.30% | 1.56 | 69.29 | 69.31 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 03.07.26 |
189.85 | 0.00% | 0.00 | ||||
|
Cadence Design Rg 02:00:00 / 03.07.26 |
373.14 | 0.00% | 0.00 | ||||
|
Caesr Entmt Rg 02:00:00 / 03.07.26 |
30.39 | 0.00% | 0.00 | ||||
|
Camden REIT-SBI Rg 02:04:00 / 03.07.26 |
117.25 | 1.37% | 1.59 | 117.29 | 117.30 | ||
|
Capital One Finl Rg 02:04:00 / 03.07.26 |
205.12 | 0.15% | 0.30 | 205.02 | 205.03 | ||
|
Cardinal Health Rg 02:04:00 / 03.07.26 |
238.94 | 0.51% | 1.22 | 238.83 | 238.84 | ||
|
CarMax Rg 02:04:00 / 03.07.26 |
50.98 | -1.62% | -0.84 | 50.93 | 50.94 | ||
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 02:04:00 / 03.07.26 |
70.07 | -2.78% | -2.00 | 70.04 | 70.07 | ||
|
Caterpillar 02:04:00 / 03.07.26 |
963.53 | -2.81% | -27.88 | 963.06 | 963.07 | ||
|
Cboe Glbl Mkt Rg 02:04:00 / 03.07.26 |
249.09 | 0.40% | 1.00 | 249.09 | 249.60 | ||
|
CBRE Group Rg-A 02:04:00 / 03.07.26 |
141.58 | 2.37% | 3.28 | 141.52 | 141.53 | ||
|
CDW Rg 02:00:00 / 03.07.26 |
133.37 | 0.00% | 0.00 | ||||
|
Celanese Rg 02:04:00 / 03.07.26 |
47.68 | 5.49% | 2.48 | 47.64 | 47.65 | ||
|
Cencora Rg 02:04:00 / 03.07.26 |
296.51 | 2.80% | 8.09 | 296.67 | 296.68 | ||
|
Centene Rg 02:04:00 / 03.07.26 |
67.86 | -0.72% | -0.49 | 67.83 | 67.84 | ||
|
Centerpoint Ener Rg 02:04:00 / 03.07.26 |
44.61 | 2.01% | 0.88 | 44.58 | 44.59 | ||
|
CF Industries Hl Rg 02:04:00 / 03.07.26 |
110.54 | 2.20% | 2.38 | 110.55 | 110.56 | ||
|
Charles Riv Lab Rg 02:04:00 / 03.07.26 |
230.69 | 0.70% | 1.60 | 230.39 | 230.40 | ||
|
Charles Schwab Rg 02:04:00 / 03.07.26 |
97.00 | 1.27% | 1.22 | 96.96 | 96.97 | ||
|
Charter Comm Rg-A 02:00:00 / 03.07.26 |
137.20 | 0.00% | 0.00 | ||||
|
Chevron Rg 02:04:00 / 03.07.26 |
169.20 | 2.12% | 3.51 | 169.12 | 169.16 | ||
|
Chipotle Mexican Rg 02:04:00 / 03.07.26 |
35.39 | 1.11% | 0.39 | 35.38 | 35.39 | ||
|
Chubb N 02:04:00 / 03.07.26 |
361.17 | 2.68% | 9.44 | 361.09 | 361.10 | ||
|
Church & Dwight Rg 02:04:00 / 03.07.26 |
98.60 | 1.43% | 1.39 | 98.61 | 98.62 | ||
|
Cincinnati Finan Rg 02:00:00 / 03.07.26 |
192.03 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 03.07.26 |
181.37 | 0.00% | 0.00 | ||||
|
Cisco Systems Rg 02:00:00 / 03.07.26 |
112.69 | 0.00% | 0.00 | ||||
|
Citigroup Rg 02:04:00 / 03.07.26 |
139.97 | -0.11% | -0.16 | 139.93 | 139.94 | ||
|
Citizens Finl Gr Rg 02:04:00 / 03.07.26 |
70.98 | -1.17% | -0.84 | 70.98 | 71.01 | ||
|
Clorox Co. Rg 02:04:00 / 03.07.26 |
97.26 | 0.87% | 0.84 | 97.31 | 97.32 | ||
|
CME Group Rg-A 02:00:00 / 03.07.26 |
236.60 | 0.00% | 0.00 | ||||
|
CMS Energy Corp Rg 02:04:00 / 03.07.26 |
77.73 | 2.38% | 1.81 | 77.70 | 77.71 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 03.07.26 |
239.25 | 0.00% | 0.00 | ||||
|
Coca-Cola Co Rg 02:04:00 / 03.07.26 |
84.14 | 3.51% | 2.85 | 83.96 | 83.97 | ||
|
Cognizant Tech So-A 02:00:00 / 03.07.26 |
41.99 | 0.00% | 0.00 | ||||
|
Colgate-Palmoliv Rg 02:04:00 / 03.07.26 |
95.13 | 2.55% | 2.37 | 95.09 | 95.10 | ||
|
Comcast-A 02:00:00 / 03.07.26 |
23.79 | 0.00% | 0.00 | ||||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 03.07.26 |
14.340 | 0.28% | 0.04 | 14.330 | 14.340 | ||
|
ConocoPhillips Rg 02:04:00 / 03.07.26 |
104.73 | 1.46% | 1.51 | 104.71 | 104.72 | ||
|
Consolidated Edi Rg 02:04:00 / 03.07.26 |
113.99 | 2.74% | 3.04 | 113.94 | 113.95 | ||
|
Constellation Brd-A 02:04:00 / 03.07.26 |
137.47 | 0.43% | 0.59 | 137.28 | 137.29 | ||
|
Cooper Co Rg 02:00:00 / 03.07.26 |
74.20 | 0.00% | 0.00 | ||||
|
Copart Rg 02:00:00 / 03.07.26 |
30.01 | 0.00% | 0.00 | ||||
|
Corning Inc Rg 02:04:00 / 03.07.26 |
196.79 | -10.81% | -23.84 | 196.65 | 196.66 | ||
|
Corteva Rg 02:04:00 / 03.07.26 |
85.80 | 2.71% | 2.26 | 85.77 | 85.78 | ||
|
CoStar Group Rg 02:00:00 / 03.07.26 |
30.00 | 0.00% | 0.00 | ||||
|
Costco Whsl Rg 02:00:00 / 03.07.26 |
951.67 | 0.00% | 0.00 | ||||
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 03.07.26 |
76.60 | 0.09% | 0.07 | 76.56 | 76.57 | ||
|
CSX Rg 02:00:00 / 03.07.26 |
48.89 | 0.00% | 0.00 | ||||
|
Cummins Rg 02:04:00 / 03.07.26 |
661.70 | -3.02% | -20.62 | 661.38 | 661.39 | ||
|
CVS Health Rg 02:04:00 / 03.07.26 |
104.72 | -0.09% | -0.09 | 104.72 | 104.73 | ||
|
D R Horton Rg 02:04:00 / 03.07.26 |
158.57 | 0.96% | 1.51 | 158.54 | 158.55 | ||
|
Danaher Rg 02:04:00 / 03.07.26 |
197.93 | 2.17% | 4.21 | 197.79 | 197.80 | ||
|
Darden Restauran Rg 02:04:00 / 03.07.26 |
204.32 | 1.17% | 2.37 | 204.15 | 204.16 | ||
|
DaVita Rg 02:04:00 / 03.07.26 |
234.91 | 3.02% | 6.88 | 235.01 | 235.02 | ||
|
Deere & Co Rg 02:04:00 / 03.07.26 |
621.27 | -1.01% | -6.36 | 620.89 | 620.90 | ||
|
Delta Air Lines Rg 02:04:00 / 03.07.26 |
92.75 | -0.33% | -0.31 | 92.75 | 92.77 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 03.07.26 |
11.650 | 0.00% | 0.00 | ||||
|
Devon Energy Rg 02:04:00 / 03.07.26 |
40.47 | 0.55% | 0.22 | 40.45 | 40.47 | ||
|
Dexcom Rg 02:00:00 / 03.07.26 |
71.25 | 0.00% | 0.00 | ||||
|
Diamondback Eng Rg 02:00:00 / 03.07.26 |
172.04 | 0.00% | 0.00 | ||||
|
Digita Rlty REIT Rg 02:04:00 / 03.07.26 |
173.30 | -1.71% | -3.02 | 173.27 | 173.28 | ||
|
Dollar General Rg 02:04:00 / 03.07.26 |
118.17 | 2.58% | 2.97 | 118.17 | 118.18 | ||
|
Dollar Tree Rg 02:00:00 / 03.07.26 |
124.05 | 0.00% | 0.00 | ||||
|
Dominion Energy Rg 02:04:00 / 03.07.26 |
69.75 | 2.89% | 1.96 | 69.73 | 69.74 | ||
|
Domino's Pizza Rg 02:00:00 / 03.07.26 |
311.66 | 0.00% | 0.00 | ||||
|
Dover Corp Rg 02:04:00 / 03.07.26 |
213.71 | -1.59% | -3.46 | 213.66 | 213.67 | ||
|
Dow Rg 02:04:00 / 03.07.26 |
27.71 | 2.55% | 0.69 | 27.70 | 27.71 | ||
|
Dte Energy Rg 02:04:00 / 03.07.26 |
154.06 | 2.32% | 3.49 | 153.93 | 154.05 | ||
|
Duke Energy Rg 02:04:00 / 03.07.26 |
129.60 | 3.05% | 3.83 | 129.48 | 129.49 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 02:04:00 / 03.07.26 |
9.910 | 3.88% | 0.37 | 9.890 | 9.910 | ||
|
Eastman Chemical Rg 02:04:00 / 03.07.26 |
68.86 | 2.64% | 1.77 | 68.82 | 68.83 | ||
|
Eaton Corp -NPV- Rg 02:04:00 / 03.07.26 |
398.52 | -3.34% | -13.79 | 398.42 | 398.43 | ||
|
eBay Rg 02:00:00 / 03.07.26 |
114.84 | 0.00% | 0.00 | ||||
|
Ecolab Inc Rg 02:04:00 / 03.07.26 |
283.36 | 1.79% | 4.99 | 283.28 | 283.29 | ||
|
Edison Intl Rg 02:04:00 / 03.07.26 |
75.66 | 2.94% | 2.16 | 75.61 | 75.63 | ||
|
Edwards Lifescns Rg 02:04:00 / 03.07.26 |
94.37 | 2.59% | 2.38 | 94.38 | 94.39 | ||
|
Electronic Arts Rg 02:00:00 / 03.07.26 |
205.21 | 0.00% | 0.00 | ||||
|
Elevance Health Rg 02:04:00 / 03.07.26 |
417.89 | 0.41% | 1.70 | 417.41 | 417.42 | ||
|
Emerson Electric Rg 02:04:00 / 03.07.26 |
139.05 | -0.34% | -0.47 | 138.98 | 138.99 | ||
|
Enphase Energy Rg 02:00:00 / 03.07.26 |
43.07 | 0.00% | 0.00 | ||||
|
Entergy Rg 02:04:00 / 03.07.26 |
115.11 | 1.99% | 2.25 | 115.08 | 115.09 | ||
|
EOG Resources Rg 02:04:00 / 03.07.26 |
130.78 | 1.70% | 2.19 | 130.80 | 130.81 | ||
|
EPAM Systems Rg 02:04:00 / 03.07.26 |
88.27 | 3.55% | 3.03 | 88.32 | 88.39 | ||
|
EQT Rg 02:04:00 / 03.07.26 |
52.61 | 0.25% | 0.13 | 52.60 | 52.61 | ||
|
Eqty Re REIT-SBI Rg 02:04:00 / 03.07.26 |
69.83 | 1.75% | 1.20 | 69.79 | 69.80 | ||
|
Equifax Inc Rg 02:04:00 / 03.07.26 |
172.07 | 6.10% | 9.90 | 172.02 | 172.03 | ||
|
Equinix REIT Rg 02:00:00 / 03.07.26 |
1'002.02 | 0.00% | 0.00 | ||||
|
Essex Prop REIT Rg 02:04:00 / 03.07.26 |
298.33 | 1.07% | 3.15 | 298.16 | 298.17 | ||
|
Estee Lauder Rg-A 02:04:00 / 03.07.26 |
83.71 | 1.50% | 1.24 | 83.72 | 83.73 | ||
|
Etsy Rg 02:04:00 / 03.07.26 |
76.97 | 5.68% | 4.14 | 76.97 | 76.98 | ||
|
Everest Group Rg 02:04:00 / 03.07.26 |
371.35 | 3.17% | 11.42 | 371.28 | 371.29 | ||
|
Eversource Energ Rg 02:04:00 / 03.07.26 |
74.44 | 3.10% | 2.24 | 74.42 | 74.43 | ||
|
Exelon Rg 02:00:00 / 03.07.26 |
47.88 | 0.00% | 0.00 | ||||
|
Expedia Group Rg 02:00:00 / 03.07.26 |
268.69 | 0.00% | 0.00 | ||||
|
Extra Sp St REIT Rg 02:04:00 / 03.07.26 |
149.34 | 1.39% | 2.05 | 149.28 | 149.29 | ||
|
Exxon Mobil Rg 19:07:01 / 02.07.26 |
137.19 | 0.67% | 0.91 | 137.17 | 137.25 | ||
|
F5 Rg 02:00:00 / 03.07.26 |
408.14 | 0.00% | 0.00 | ||||
|
FactSet Resh Sys Rg 02:04:00 / 03.07.26 |
250.09 | 1.85% | 4.54 | 249.96 | 249.97 | ||
|
Fastenal Rg 02:00:00 / 03.07.26 |
48.60 | 0.00% | 0.00 | ||||
|
Fd Rlty Inv-SBI Rg 02:04:00 / 03.07.26 |
121.69 | 1.06% | 1.28 | 121.77 | 121.78 | ||
|
Fedex Rg 02:04:00 / 03.07.26 |
313.00 | -0.28% | -0.89 | 313.09 | 313.10 | ||
|
Fidelity Nationa Rg 02:04:00 / 03.07.26 |
41.80 | 2.45% | 1.00 | 41.78 | 41.79 | ||
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 0.00% | 0.00 | ||||
|
First Solar Rg 02:00:00 / 03.07.26 |
224.57 | 0.00% | 0.00 | ||||
|
Firstenergy Rg 02:04:00 / 03.07.26 |
48.53 | 3.10% | 1.46 | 48.51 | 48.52 | ||
|
Fiserv Inc Rg 02:00:00 / 03.07.26 |
52.33 | 0.00% | 0.00 | ||||
|
FMC Corp Rg 02:04:00 / 03.07.26 |
11.350 | 3.65% | 0.40 | 11.340 | 11.350 | ||
|
Ford Motor Rg 02:04:00 / 03.07.26 |
13.360 | -2.05% | -0.28 | 13.340 | 13.350 | ||
|
Fortinet Rg 02:00:00 / 03.07.26 |
156.25 | 0.00% | 0.00 | ||||
|
Fortive Rg 02:04:00 / 03.07.26 |
62.65 | 1.38% | 0.85 | 62.63 | 62.64 | ||
|
Fox Rg-A 02:00:00 / 03.07.26 |
56.48 | 0.00% | 0.00 | ||||
|
Fox Rg-B 02:00:00 / 03.07.26 |
50.56 | 0.00% | 0.00 | ||||
|
Franklin Resourc Rg 02:04:00 / 03.07.26 |
34.11 | 0.15% | 0.05 | 34.08 | 34.10 | ||
|
Freeport McMoRan Rg 02:04:00 / 03.07.26 |
60.97 | 0.73% | 0.44 | 60.95 | 60.96 | ||
|
Garmin N 02:04:00 / 03.07.26 |
240.02 | 1.00% | 2.38 | 239.79 | 240.01 | ||
|
Gartner Rg 02:04:00 / 03.07.26 |
136.32 | 1.91% | 2.56 | 136.19 | 136.20 | ||
|
GE Aerospace Rg 02:04:00 / 03.07.26 |
377.52 | 0.69% | 2.58 | 377.43 | 377.44 | ||
|
GE Hltc Tech Rg 02:00:00 / 03.07.26 |
65.57 | 0.00% | 0.00 | ||||
|
Gen Digital Rg 02:00:00 / 03.07.26 |
26.67 | 0.00% | 0.00 | ||||
|
Generac Hldgs Rg 02:04:00 / 03.07.26 |
252.66 | -6.50% | -17.56 | 252.81 | 252.82 | ||
|
General Mills Rg 02:04:00 / 03.07.26 |
37.57 | -0.53% | -0.20 | 37.55 | 37.57 | ||
|
General Motors Rg 02:04:00 / 03.07.26 |
76.00 | 0.64% | 0.48 | 75.98 | 75.99 | ||
|
Genl Dynamics Co Rg 02:04:00 / 03.07.26 |
373.54 | 2.94% | 10.68 | 373.44 | 373.45 | ||
|
Genuine Parts Co Rg 02:04:00 / 03.07.26 |
132.57 | 12.92% | 15.17 | 132.76 | 132.77 | ||
|
Gilead Sciences Rg 02:00:00 / 03.07.26 |
131.27 | 0.00% | 0.00 | ||||
|
Global Payments Rg 02:04:00 / 03.07.26 |
78.63 | 4.77% | 3.58 | 78.62 | 78.63 | ||
|
Globe Life Rg 02:04:00 / 03.07.26 |
180.49 | 0.23% | 0.42 | 180.46 | 180.65 | ||
|
Goldman Sachs Gr Rg 02:04:00 / 03.07.26 |
1'021.00 | 0.14% | 1.39 | 1'020.56 | 1'020.57 | ||
|
Halliburton Rg 02:04:00 / 03.07.26 |
32.96 | -0.15% | -0.05 | 32.94 | 32.95 | ||
|
Hartford Ins Grp Rg 02:04:00 / 03.07.26 |
137.85 | 2.96% | 3.96 | 137.79 | 137.80 | ||
|
Hasbro Inc Rg 02:00:00 / 03.07.26 |
80.15 | 0.00% | 0.00 | ||||
|
HCA Healthcare Rg 02:04:00 / 03.07.26 |
410.50 | 4.39% | 17.26 | 410.31 | 410.32 | ||
|
Healthpeak REIT Rg 02:04:00 / 03.07.26 |
21.89 | 1.16% | 0.25 | 21.86 | 21.87 | ||
|
Henry Schein Rg 02:00:00 / 03.07.26 |
86.43 | 0.00% | 0.00 | ||||
|
Hershey Rg 02:04:00 / 03.07.26 |
182.14 | 1.94% | 3.47 | 182.07 | 182.08 | ||
|
Hiltn Wrld Hldgs Rg 02:04:00 / 03.07.26 |
338.12 | 1.81% | 6.00 | 338.01 | 338.02 | ||
|
Home Depot Rg 02:04:00 / 03.07.26 |
357.90 | 2.01% | 7.06 | 357.79 | 357.80 | ||
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 0.00% | 0.00 | ||||
|
Hormel Foods Rg 02:04:00 / 03.07.26 |
25.00 | 0.48% | 0.12 | 25.00 | 25.01 | ||
|
Host Hotels REIT Rg 02:00:00 / 03.07.26 |
23.35 | 0.00% | 0.00 | ||||
|
Howmet Aerspc Rg 02:04:00 / 03.07.26 |
270.41 | 1.12% | 3.00 | 270.55 | 270.56 | ||
|
HP Enterprise Rg 02:04:00 / 03.07.26 |
41.23 | -6.19% | -2.72 | 41.19 | 41.20 | ||
|
HP Rg 02:04:00 / 03.07.26 |
21.93 | -0.41% | -0.09 | 21.92 | 21.93 | ||
|
Humana Rg 02:04:00 / 03.07.26 |
396.75 | -3.09% | -12.67 | 396.37 | 396.96 | ||
|
Huntgtn Ingls In Rg 02:04:00 / 03.07.26 |
291.50 | 4.49% | 12.53 | 291.27 | 291.28 | ||
|
Huntington Bancs Rg 02:00:00 / 03.07.26 |
17.860 | 0.00% | 0.00 | ||||
|
IBM Rg 02:04:00 / 03.07.26 |
289.52 | 1.14% | 3.27 | 289.11 | 289.12 | ||
|
Idex Corp Rg 02:04:00 / 03.07.26 |
223.82 | -0.51% | -1.14 | 223.97 | 223.98 | ||
|
IDEXX Labs Rg 02:00:00 / 03.07.26 |
557.80 | 0.00% | 0.00 | ||||
|
Illinois Tool Wo Rg 02:04:00 / 03.07.26 |
272.76 | 1.41% | 3.79 | 272.66 | 272.67 | ||
|
Illumina Rg 02:00:00 / 03.07.26 |
188.68 | 0.00% | 0.00 | ||||
|
Incyte Rg 02:00:00 / 03.07.26 |
116.86 | 0.00% | 0.00 | ||||
|
Ingersoll Rand Rg 02:04:00 / 03.07.26 |
80.59 | -0.33% | -0.27 | 80.59 | 80.60 | ||
|
Intel Rg 02:00:00 / 03.07.26 |
120.35 | 0.00% | 0.00 | ||||
|
Intercon Exchang Rg 02:04:00 / 03.07.26 |
132.99 | 4.94% | 6.26 | 132.85 | 132.86 | ||
|
Intl Flavors&Fra Rg 02:04:00 / 03.07.26 |
83.83 | 3.30% | 2.68 | 83.77 | 83.78 | ||
|
Intl Paper Rg 02:04:00 / 03.07.26 |
38.79 | 1.17% | 0.45 | 38.76 | 38.77 | ||
|
Intuit Rg 02:00:00 / 03.07.26 |
275.35 | 0.00% | 0.00 | ||||
|
Intuitive Surgic Rg 02:00:00 / 03.07.26 |
426.01 | 0.00% | 0.00 | ||||
|
Invesco Rg 02:04:00 / 03.07.26 |
27.01 | 0.67% | 0.18 | 27.00 | 27.01 | ||
|
Invitation REIT Rg 02:04:00 / 03.07.26 |
30.53 | 0.59% | 0.18 | 30.52 | 30.53 | ||
|
IQVIA Holdings Rg 02:04:00 / 03.07.26 |
207.04 | 1.89% | 3.84 | 207.11 | 207.12 | ||
|
Iron Mount REIT Rg 02:04:00 / 03.07.26 |
117.16 | -3.89% | -4.74 | 117.22 | 117.23 | ||
|
J.B.Hunt Transp Rg 02:00:00 / 03.07.26 |
285.83 | 0.00% | 0.00 | ||||
|
Jack Henry & Ass Rg 02:00:00 / 03.07.26 |
146.87 | 0.00% | 0.00 | ||||
|
Jacobs Solutions Rg 02:04:00 / 03.07.26 |
127.89 | 2.62% | 3.26 | 127.83 | 127.84 | ||
|
JM Smucker Rg 02:04:00 / 03.07.26 |
116.28 | 1.24% | 1.42 | 116.29 | 116.30 | ||
|
Johnson Ctr Int Rg 02:04:00 / 03.07.26 |
140.76 | -2.79% | -4.04 | 140.79 | 140.80 | ||
|
Johnson&Johnson Rg 02:04:00 / 03.07.26 |
263.04 | 3.57% | 9.06 | 262.91 | 262.92 | ||
|
JPMorgan Chase Rg 02:04:00 / 03.07.26 |
334.47 | 0.12% | 0.40 | 334.20 | 334.21 | ||
|
Keurig Dr Pepper Rg 02:00:00 / 03.07.26 |
33.30 | 0.00% | 0.00 | ||||
|
Keycorp Rg 02:04:00 / 03.07.26 |
23.02 | -0.99% | -0.23 | 23.01 | 23.02 | ||
|
Keysight Technol Rg 02:04:00 / 03.07.26 |
313.86 | -6.48% | -21.74 | 313.89 | 313.90 | ||
|
Kimberly-Clark Rg 02:00:00 / 03.07.26 |
114.72 | 0.00% | 0.00 | ||||
|
Kimco Rlty REIT Rg 02:04:00 / 03.07.26 |
25.32 | 0.96% | 0.24 | 25.32 | 25.33 | ||
|
Kinder Morgan Rg-P 02:04:00 / 03.07.26 |
32.06 | 1.07% | 0.34 | 32.06 | 32.08 | ||
|
KLA Rg 02:00:00 / 03.07.26 |
235.55 | 0.00% | 0.00 | ||||
|
Kroger Rg 02:04:00 / 03.07.26 |
58.22 | 3.52% | 1.98 | 58.21 | 58.22 | ||
|
L3Harris Tech Rg 02:04:00 / 03.07.26 |
302.07 | 3.37% | 9.84 | 301.93 | 301.94 | ||
|
Lam Research Rg 02:00:00 / 03.07.26 |
351.41 | 0.00% | 0.00 | ||||
|
Lamb Wst Hldg-WI Rg 02:04:00 / 03.07.26 |
45.91 | 3.08% | 1.37 | 45.88 | 45.89 | ||
|
Las Vegas Sands Rg 02:04:00 / 03.07.26 |
46.99 | 1.60% | 0.74 | 47.00 | 47.01 | ||
|
Leidos Holdg Rg 02:04:00 / 03.07.26 |
108.84 | 5.60% | 5.77 | 108.80 | 108.82 | ||
|
Lennar Rg-A 02:04:00 / 03.07.26 |
88.21 | 1.32% | 1.15 | 88.19 | 88.20 | ||
|
Lilly 02:04:00 / 03.07.26 |
1'213.91 | 1.86% | 22.17 | 1'210.48 | 1'210.49 | ||
|
Lincoln Natl Rg 02:04:00 / 03.07.26 |
37.00 | 2.13% | 0.77 | 37.00 | 37.01 | ||
|
Live Nation Ent Rg 02:04:00 / 03.07.26 |
186.59 | 1.42% | 2.61 | 186.44 | 186.59 | ||
|
LKQ Rg 02:00:00 / 03.07.26 |
26.55 | 0.00% | 0.00 | ||||
|
Lockheed Martin Rg 02:04:00 / 03.07.26 |
545.91 | 4.62% | 24.09 | 545.69 | 545.70 | ||
|
Loews Rg 02:04:00 / 03.07.26 |
116.52 | 2.10% | 2.40 | 116.49 | 116.50 | ||
|
Lowe's Com Rg 02:04:00 / 03.07.26 |
227.50 | 2.51% | 5.58 | 227.33 | 227.34 | ||
|
Lumen Tech Rg 02:04:00 / 03.07.26 |
6.430 | -10.07% | -0.72 | 6.420 | 6.430 | ||
|
Lyondellbasell I Rg 02:04:00 / 03.07.26 |
53.36 | 1.48% | 0.78 | 53.37 | 53.38 | ||
|
M&T Bank Rg 02:04:00 / 03.07.26 |
238.88 | -1.27% | -3.07 | 238.91 | 238.92 | ||
|
Marathon Petro Rg 02:04:00 / 03.07.26 |
266.35 | 0.56% | 1.48 | 266.25 | 266.26 | ||
|
Marketaxess Hold Rg 02:00:00 / 03.07.26 |
116.53 | 0.00% | 0.00 | ||||
|
Marriott Intl Rg-A 02:00:00 / 03.07.26 |
372.95 | 0.00% | 0.00 | ||||
|
Marsh & McLennan Rg 02:04:00 / 03.07.26 |
178.54 | 3.72% | 6.40 | 178.44 | 178.45 | ||
|
Martin Marietta Rg 02:04:00 / 03.07.26 |
599.42 | 3.48% | 20.18 | 598.92 | 598.93 | ||
|
Masco Rg 02:04:00 / 03.07.26 |
82.77 | 1.38% | 1.13 | 82.73 | 82.74 | ||
|
Mastercard Rg-A 02:04:00 / 03.07.26 |
539.39 | 3.24% | 16.95 | 539.28 | 539.29 | ||
|
Match Group Rg 02:00:00 / 03.07.26 |
37.90 | 0.00% | 0.00 | ||||
|
McCormic Non Vtg Rg 02:04:00 / 03.07.26 |
53.45 | 1.02% | 0.54 | 53.48 | 53.49 | ||
|
McDonald's Rg 02:04:00 / 03.07.26 |
280.63 | 4.16% | 11.20 | 280.32 | 280.33 | ||
|
Mckesson Rg 02:04:00 / 03.07.26 |
786.30 | 2.37% | 18.24 | 786.10 | 786.11 | ||
|
Medtronic Rg 02:04:00 / 03.07.26 |
83.19 | 5.04% | 3.99 | 83.18 | 83.19 | ||
|
Merck Rg 02:04:00 / 03.07.26 |
129.56 | 3.34% | 4.19 | 129.51 | 129.52 | ||
|
Meta Platforms Rg-A 02:00:00 / 03.07.26 |
582.90 | 0.00% | 0.00 | ||||
|
Metlife Rg 02:04:00 / 03.07.26 |
90.06 | 3.28% | 2.86 | 90.00 | 90.01 | ||
|
Mettler Toledo I Rg 02:04:00 / 03.07.26 |
1'308.43 | 0.62% | 8.05 | 1'307.47 | 1'307.48 | ||
|
MGM Resorts Itl Rg 02:04:00 / 03.07.26 |
47.10 | -0.88% | -0.42 | 47.09 | 47.10 | ||
|
Microchip Tech Rg 02:00:00 / 03.07.26 |
84.64 | 0.00% | 0.00 | ||||
|
Micron Technolog Rg 02:00:00 / 03.07.26 |
975.56 | 0.00% | 0.00 | ||||
|
Microsoft Rg 02:00:00 / 03.07.26 |
390.49 | 0.00% | 0.00 | ||||
|
Mid-Amer Ap REIT Rg 02:04:00 / 03.07.26 |
142.19 | 1.61% | 2.25 | 142.10 | 142.11 | ||
|
Moderna Rg 02:00:00 / 03.07.26 |
79.76 | 0.00% | 0.00 | ||||
|
Mohawk Industrie Rg 02:04:00 / 03.07.26 |
119.35 | -0.43% | -0.51 | 119.35 | 119.53 | ||
|
Molina Healthcar Rg 02:04:00 / 03.07.26 |
229.87 | -1.15% | -2.68 | 229.59 | 229.74 | ||
|
Molson Coors Rg-B 02:04:00 / 03.07.26 |
39.78 | 1.90% | 0.74 | 39.77 | 39.78 | ||
|
Mondelez Intl Rg-A 02:00:00 / 03.07.26 |
60.91 | 0.00% | 0.00 | ||||
|
Monolithic Power Rg 02:00:00 / 03.07.26 |
1'288.16 | 0.00% | 0.00 | ||||
|
Monster Beverage Rg 02:00:00 / 03.07.26 |
97.60 | 0.00% | 0.00 | ||||
|
Moody's Rg 02:04:00 / 03.07.26 |
490.51 | 4.72% | 22.13 | 490.12 | 490.13 | ||
|
Morgan Stanley Rg 02:04:00 / 03.07.26 |
213.93 | 0.98% | 2.07 | 213.86 | 213.90 | ||
|
Mosaic Rg 02:04:00 / 03.07.26 |
21.13 | -0.80% | -0.17 | 21.10 | 21.11 | ||
|
Motorola Soltn Rg 02:04:00 / 03.07.26 |
422.66 | 0.89% | 3.72 | 422.42 | 422.43 | ||
|
MSCI Rg-A 02:04:00 / 03.07.26 |
603.11 | 3.62% | 21.08 | 602.65 | 603.12 | ||
|
Nasdaq Rg 02:00:00 / 03.07.26 |
84.66 | 0.00% | 0.00 | ||||
|
NetApp Rg 02:00:00 / 03.07.26 |
154.17 | 0.00% | 0.00 | ||||
|
Netflix Rg 02:00:00 / 03.07.26 |
77.65 | 0.00% | 0.00 | ||||
|
Newell Brands Rg 02:00:00 / 03.07.26 |
5.830 | 0.00% | 0.00 | ||||
|
Newmont Rg 02:04:00 / 03.07.26 |
97.04 | 4.01% | 3.74 | 97.02 | 97.03 | ||
|
News Rg-A 02:00:00 / 03.07.26 |
26.64 | 0.00% | 0.00 | ||||
|
News Rg-B 02:00:00 / 03.07.26 |
30.17 | 0.00% | 0.00 | ||||
|
NextEra Energy Rg 02:04:00 / 03.07.26 |
88.34 | 2.28% | 1.97 | 88.32 | 88.33 | ||
|
Nike -B- 02:04:00 / 03.07.26 |
44.09 | 2.39% | 1.03 | 44.07 | 44.08 | ||
|
Nisource Rg 02:04:00 / 03.07.26 |
47.82 | 2.03% | 0.95 | 47.78 | 47.80 | ||
|
Nordson Rg 02:00:00 / 03.07.26 |
290.38 | 0.00% | 0.00 | ||||
|
Norfolk Southern Rg 02:04:00 / 03.07.26 |
322.71 | 1.17% | 3.72 | 322.47 | 322.71 | ||
|
Northern Trust Rg 02:00:00 / 03.07.26 |
176.50 | 0.00% | 0.00 | ||||
|
Northrop Grumman Rg 02:04:00 / 03.07.26 |
549.01 | 5.59% | 29.06 | 547.93 | 547.94 | ||
|
Norw Crs Line Rg 02:04:00 / 03.07.26 |
19.780 | -4.31% | -0.89 | 19.760 | 19.770 | ||
|
NRG Energy Rg 02:04:00 / 03.07.26 |
136.70 | -2.91% | -4.10 | 136.71 | 136.72 | ||
|
Nucor Rg 02:04:00 / 03.07.26 |
220.75 | 0.79% | 1.73 | 220.69 | 220.70 | ||
|
NVIDIA Rg 02:00:00 / 03.07.26 |
194.83 | 0.00% | 0.00 | ||||
|
NVR Rg 02:04:00 / 03.07.26 |
6'750.79 | 1.61% | 107.06 | 6'734.38 | 6'734.39 | ||
|
NXP Semiconducto Br 02:00:00 / 03.07.26 |
273.36 | 0.00% | 0.00 | ||||
|
O Reilly Auto Rg 02:00:00 / 03.07.26 |
90.25 | 0.00% | 0.00 | ||||
|
Occid.Petrol Cor Rg 02:04:00 / 03.07.26 |
48.91 | 2.02% | 0.97 | 48.89 | 48.90 | ||
|
Old Dominion Fre Rg 02:00:00 / 03.07.26 |
217.65 | 0.00% | 0.00 | ||||
|
Omnicom Group In Rg 02:04:00 / 03.07.26 |
78.62 | 3.30% | 2.51 | 78.60 | 78.61 | ||
|
ON Semiconductor Rg 02:00:00 / 03.07.26 |
91.22 | 0.00% | 0.00 | ||||
|
ONEOK Rg 02:04:00 / 03.07.26 |
87.83 | 2.45% | 2.10 | 87.84 | 87.85 | ||
|
Oracle Rg 02:04:00 / 03.07.26 |
140.27 | -1.56% | -2.23 | 140.25 | 140.28 | ||
|
Organon Rg 02:04:00 / 03.07.26 |
13.550 | 0.15% | 0.02 | 13.550 | 13.560 | ||
|
Otis Worldwide Rg 02:04:00 / 03.07.26 |
73.14 | 3.54% | 2.50 | 73.09 | 73.10 | ||
|
Paccar Rg 02:00:00 / 03.07.26 |
119.50 | 0.00% | 0.00 | ||||
|
Packaging Corp A Rg 02:04:00 / 03.07.26 |
238.20 | 0.11% | 0.27 | 238.11 | 238.12 | ||
|
Parker-Hannifin Rg 02:04:00 / 03.07.26 |
962.89 | -0.10% | -0.92 | 963.15 | 963.31 | ||
|
Paychex Inc Rg 02:00:00 / 03.07.26 |
106.35 | 0.00% | 0.00 | ||||
|
Paycom Software Rg 02:04:00 / 03.07.26 |
139.21 | 3.92% | 5.25 | 139.00 | 139.20 | ||
|
PayPal Holdings Rg 02:00:00 / 03.07.26 |
45.47 | 0.00% | 0.00 | ||||
|
Pentair Rg 02:04:00 / 03.07.26 |
76.72 | 0.45% | 0.34 | 76.75 | 76.77 | ||
|
PepsiCo 02:00:00 / 03.07.26 |
144.22 | 0.00% | 0.00 | ||||
|
Pfizer Rg 02:04:00 / 03.07.26 |
24.32 | 1.84% | 0.44 | 24.31 | 24.32 | ||
|
PG&E Rg 02:04:00 / 03.07.26 |
17.050 | 2.90% | 0.48 | 17.050 | 17.060 | ||
|
Philip Morris 02:04:00 / 03.07.26 |
182.27 | 2.58% | 4.58 | 182.26 | 182.34 | ||
|
Phillips 66 Rg 02:04:00 / 03.07.26 |
176.42 | 1.10% | 1.92 | 176.37 | 176.38 | ||
|
Pinnacle West Ca Rg 02:04:00 / 03.07.26 |
109.37 | 2.89% | 3.07 | 109.35 | 109.37 | ||
|
PNC Finl Ser Rg 02:04:00 / 03.07.26 |
249.49 | -0.85% | -2.13 | 249.40 | 249.41 | ||
|
Pool Rg 02:00:00 / 03.07.26 |
219.47 | 0.00% | 0.00 | ||||
|
PPG Industries Rg 02:04:00 / 03.07.26 |
125.33 | 2.22% | 2.72 | 125.28 | 125.29 | ||
|
PPL Rg 02:04:00 / 03.07.26 |
36.89 | 3.57% | 1.27 | 36.87 | 36.88 | ||
|
Principal Financ Rg 02:00:00 / 03.07.26 |
110.87 | 0.00% | 0.00 | ||||
|
Procter&Gamble Rg 02:04:00 / 03.07.26 |
151.41 | 2.70% | 3.98 | 151.35 | 151.36 | ||
|
Progressive (Ohi Rg 02:04:00 / 03.07.26 |
232.22 | 3.07% | 6.92 | 232.11 | 232.12 | ||
|
Prologis REIT Rg 02:04:00 / 03.07.26 |
139.43 | 1.92% | 2.63 | 139.39 | 139.41 | ||
|
Prudential Finan Rg 02:04:00 / 03.07.26 |
112.95 | 1.69% | 1.88 | 112.93 | 112.94 | ||
|
PTC Rg 02:00:00 / 03.07.26 |
124.55 | 0.00% | 0.00 | ||||
|
Publ Svcs Enterp Rg 02:04:00 / 03.07.26 |
81.62 | 1.68% | 1.35 | 81.58 | 81.59 | ||
|
Public Stor REIT Rg 02:04:00 / 03.07.26 |
329.64 | 2.04% | 6.60 | 329.51 | 329.52 | ||
|
PulteGroup Rg 02:04:00 / 03.07.26 |
133.67 | 0.81% | 1.08 | 133.65 | 133.69 | ||
|
Qorvo Rg 02:00:00 / 03.07.26 |
87.57 | 0.00% | 0.00 | ||||
|
Qualcomm Rg 02:00:00 / 03.07.26 |
176.25 | 0.00% | 0.00 | ||||
|
Quanta Services Rg 02:04:00 / 03.07.26 |
668.31 | -3.34% | -23.09 | 667.93 | 667.94 | ||
|
Quest Diagnostic Rg 02:04:00 / 03.07.26 |
215.72 | -0.14% | -0.30 | 215.58 | 215.59 | ||
|
Ralph Lauren Rg-A 02:04:00 / 03.07.26 |
398.22 | 0.05% | 0.20 | 397.98 | 397.99 | ||
|
Raymond J Financ Rg 02:04:00 / 03.07.26 |
162.66 | 2.83% | 4.47 | 162.73 | 162.74 | ||
|
Realty Inm REIT Rg 02:04:00 / 03.07.26 |
63.84 | 3.27% | 2.02 | 63.83 | 63.84 | ||
|
Regency Cent REITRg 02:00:00 / 03.07.26 |
80.96 | 0.00% | 0.00 | ||||
|
Regeneron Pharma Rg 02:00:00 / 03.07.26 |
654.27 | 0.00% | 0.00 | ||||
|
Regions Financia Rg 02:04:00 / 03.07.26 |
30.28 | -1.69% | -0.52 | 30.28 | 30.29 | ||
|
Republic Service Rg 02:04:00 / 03.07.26 |
217.34 | 1.22% | 2.63 | 217.27 | 217.28 | ||
|
Resmed Rg 02:04:00 / 03.07.26 |
209.63 | 4.24% | 8.53 | 209.47 | 209.63 | ||
|
Revvity Rg 02:04:00 / 03.07.26 |
113.76 | 0.82% | 0.92 | 113.69 | 113.70 | ||
|
Robert Half Rg 02:04:00 / 03.07.26 |
33.48 | 1.55% | 0.51 | 33.51 | 33.52 | ||
|
Rockwell Automat Rg 02:04:00 / 03.07.26 |
471.70 | -2.30% | -11.12 | 471.36 | 471.70 | ||
|
Rollins Rg 02:04:00 / 03.07.26 |
43.38 | 2.94% | 1.24 | 43.36 | 43.37 | ||
|
Ross Stores Rg 02:00:00 / 03.07.26 |
213.43 | 0.00% | 0.00 | ||||
|
RTX Rg 02:04:00 / 03.07.26 |
199.25 | 3.90% | 7.47 | 199.06 | 199.07 | ||
|
Ryl Caribbean Cr Rg 02:04:00 / 03.07.26 |
296.30 | -3.26% | -10.00 | 296.20 | 296.35 | ||
|
S&P Global Rg 02:04:00 / 03.07.26 |
439.89 | 6.01% | 24.92 | 439.37 | 439.38 | ||
|
Salesforce Rg 02:04:00 / 03.07.26 |
166.11 | 1.76% | 2.88 | 166.08 | 166.09 | ||
|
SBA Cmmns REIT-A Rg 02:00:00 / 03.07.26 |
184.56 | 0.00% | 0.00 | ||||
|
Schlumberger 02:04:00 / 03.07.26 |
45.13 | 0.09% | 0.04 | 45.11 | 45.13 | ||
|
Seagate Hldgs Rg 02:00:00 / 03.07.26 |
820.16 | 0.00% | 0.00 | ||||
|
Sempra Energy Rg 02:04:00 / 03.07.26 |
93.06 | 1.85% | 1.69 | 93.03 | 93.04 | ||
|
ServiceNow Rg 02:04:00 / 03.07.26 |
106.32 | 0.49% | 0.52 | 106.14 | 106.15 | ||
|
Sherwin-Williams Rg 02:04:00 / 03.07.26 |
352.48 | 1.86% | 6.43 | 351.87 | 351.88 | ||
|
Signature Bank Rg 23:20:00 / 02.07.26 |
0.3350 | -23.86% | -0.11 | ||||
|
Skyworks Solutio Rg 02:00:00 / 03.07.26 |
62.56 | 0.00% | 0.00 | ||||
|
Smn Prp Grp REIT Rg 02:04:00 / 03.07.26 |
226.06 | 1.37% | 3.06 | 226.09 | 226.10 | ||
|
Snap-On Rg 02:04:00 / 03.07.26 |
412.09 | 2.18% | 8.81 | 412.04 | 412.05 | ||
|
SolarEdge Tech Rg 02:00:00 / 03.07.26 |
52.38 | 0.00% | 0.00 | ||||
|
Southern Co Rg 02:04:00 / 03.07.26 |
97.98 | 3.01% | 2.86 | 97.93 | 97.94 | ||
|
Southwest Airlin Rg 02:04:00 / 03.07.26 |
50.25 | -0.44% | -0.22 | 50.23 | 50.24 | ||
|
Starbucks Rg 02:00:00 / 03.07.26 |
104.27 | 0.00% | 0.00 | ||||
|
State Street Rg 02:04:00 / 03.07.26 |
170.69 | 0.60% | 1.02 | 170.60 | 170.61 | ||
|
Steel Dynamics Rg 02:00:00 / 03.07.26 |
220.39 | 0.00% | 0.00 | ||||
|
STERIS Rg 02:04:00 / 03.07.26 |
218.20 | 2.78% | 5.90 | 217.96 | 218.20 | ||
|
Stnly Blck&Deck Rg 02:04:00 / 03.07.26 |
91.90 | 0.61% | 0.56 | 91.87 | 91.90 | ||
|
Stryker Rg 02:04:00 / 03.07.26 |
326.54 | 4.20% | 13.15 | 326.61 | 326.62 | ||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
|
Synchrony Financ Rg 02:04:00 / 03.07.26 |
76.33 | -0.57% | -0.44 | 76.28 | 76.29 | ||
|
Synopsys Rg 02:00:00 / 03.07.26 |
437.16 | 0.00% | 0.00 | ||||
|
Sysco Rg 02:04:00 / 03.07.26 |
84.83 | 1.56% | 1.30 | 84.78 | 84.79 | ||
|
T Rowe Price Grp Rg 02:00:00 / 03.07.26 |
118.55 | 0.00% | 0.00 | ||||
|
T-Mobile US Rg 02:00:00 / 03.07.26 |
177.52 | 0.00% | 0.00 | ||||
|
Take-Two Interac Rg 02:00:00 / 03.07.26 |
254.99 | 0.00% | 0.00 | ||||
|
Tapestry Rg 02:04:00 / 03.07.26 |
144.21 | 0.15% | 0.22 | 144.13 | 144.21 | ||
|
Targa Resources Rg 02:04:00 / 03.07.26 |
258.88 | 0.42% | 1.07 | 258.95 | 258.96 | ||
|
Target Rg 02:04:00 / 03.07.26 |
130.21 | -0.06% | -0.08 | 130.21 | 130.22 | ||
|
Teledyne Tech Rg 02:04:00 / 03.07.26 |
652.08 | -1.38% | -9.12 | 652.07 | 652.08 | ||
|
Teleflex Rg 02:04:00 / 03.07.26 |
133.99 | 3.27% | 4.24 | 134.13 | 134.14 | ||
|
Teradyne Rg 02:00:00 / 03.07.26 |
369.09 | 0.00% | 0.00 | ||||
|
Tesla Rg 02:00:00 / 03.07.26 |
393.45 | 0.00% | 0.00 | ||||
|
Texas Instrument Rg 02:00:00 / 03.07.26 |
293.08 | 0.00% | 0.00 | ||||
|
Textron Inc Rg 02:04:00 / 03.07.26 |
92.50 | 0.62% | 0.57 | 92.45 | 92.46 | ||
|
The Campbell's Rg 02:00:00 / 03.07.26 |
23.32 | 0.00% | 0.00 | ||||
|
The Cigna Rg 02:04:00 / 03.07.26 |
287.77 | 3.86% | 10.70 | 287.52 | 287.53 | ||
|
The Kraft Heinz Rg 02:00:00 / 03.07.26 |
25.37 | 0.00% | 0.00 | ||||
|
Thermo Fisher Sc Rg 02:04:00 / 03.07.26 |
523.44 | 1.97% | 10.11 | 523.15 | 523.37 | ||
|
Tjx Companies Rg 02:04:00 / 03.07.26 |
154.26 | 1.92% | 2.91 | 154.04 | 154.05 | ||
|
Tractor Supply Rg 02:00:00 / 03.07.26 |
31.76 | 0.00% | 0.00 | ||||
|
Trane Tech Rg 02:04:00 / 03.07.26 |
478.13 | -1.33% | -6.45 | 477.91 | 477.92 | ||
|
TransDigm Rg 02:04:00 / 03.07.26 |
1'348.49 | 3.00% | 39.31 | 1'349.18 | 1'349.19 | ||
|
Travelers Cos Rg 02:04:00 / 03.07.26 |
342.31 | 2.30% | 7.69 | 342.16 | 342.17 | ||
|
Trimble Rg 02:00:00 / 03.07.26 |
53.04 | 0.00% | 0.00 | ||||
|
Truist Finl Rg 02:04:00 / 03.07.26 |
50.98 | 0.18% | 0.09 | 50.97 | 50.98 | ||
|
Tyler Technologi Rg 02:04:00 / 03.07.26 |
318.10 | 5.45% | 16.43 | 317.78 | 318.10 | ||
|
Tyson Foods -A- 02:04:00 / 03.07.26 |
58.89 | 0.79% | 0.46 | 58.88 | 58.89 | ||
|
UDR REIT Rg 02:04:00 / 03.07.26 |
41.09 | 1.16% | 0.47 | 41.08 | 41.10 | ||
|
Ulta Beauty Rg 02:00:00 / 03.07.26 |
461.33 | 0.00% | 0.00 | ||||
|
Union Pacific Rg 02:04:00 / 03.07.26 |
282.25 | 1.63% | 4.52 | 282.19 | 282.20 | ||
|
United Airlines Rg 02:00:00 / 03.07.26 |
133.32 | 0.00% | 0.00 | ||||
|
United Rentals Rg 02:04:00 / 03.07.26 |
1'098.59 | -1.18% | -13.17 | 1'098.39 | 1'098.40 | ||
|
Unitedhealth Gro Rg 02:04:00 / 03.07.26 |
425.36 | -0.28% | -1.18 | 425.04 | 425.05 | ||
|
Univ Health Serv-B 02:04:00 / 03.07.26 |
158.33 | 5.15% | 7.75 | 158.27 | 158.33 | ||
|
US Bancorp Rg 02:04:00 / 03.07.26 |
61.73 | -0.37% | -0.23 | 61.71 | 61.72 | ||
|
Utd Parcel Svc Rg-B 02:04:00 / 03.07.26 |
110.66 | 1.02% | 1.12 | 110.64 | 110.65 | ||
|
Valero Energy Rg 02:04:00 / 03.07.26 |
267.76 | -0.62% | -1.68 | 267.78 | 267.79 | ||
|
Ventas REIT Rg 02:04:00 / 03.07.26 |
92.52 | 3.20% | 2.87 | 92.56 | 92.57 | ||
|
Verisign Rg 02:00:00 / 03.07.26 |
256.43 | 0.00% | 0.00 | ||||
|
Verisk Analytics Rg 02:00:00 / 03.07.26 |
188.35 | 0.00% | 0.00 | ||||
|
Verizon Comm Rg 02:04:00 / 03.07.26 |
42.56 | 1.36% | 0.57 | 42.54 | 42.56 | ||
|
Vertex Pharma Rg 02:00:00 / 03.07.26 |
528.04 | 0.00% | 0.00 | ||||
|
VF Rg 02:04:00 / 03.07.26 |
16.300 | -3.15% | -0.53 | 16.290 | 16.300 | ||
|
Viatris Rg 02:00:00 / 03.07.26 |
16.700 | 0.00% | 0.00 | ||||
|
VICI Proper REIT Rg 02:04:00 / 03.07.26 |
27.19 | 3.50% | 0.92 | 27.18 | 27.19 | ||
|
Visa Rg-A 02:04:00 / 03.07.26 |
362.13 | 3.15% | 11.05 | 361.47 | 361.53 | ||
|
Vulcan Materials Rg 02:04:00 / 03.07.26 |
303.19 | 2.77% | 8.16 | 303.12 | 303.13 | ||
|
W.R.Berkley Rg 02:04:00 / 03.07.26 |
72.08 | 2.01% | 1.42 | 72.08 | 72.11 | ||
|
Walmart Rg 02:00:00 / 03.07.26 |
111.84 | 0.00% | 0.00 | ||||
|
Walt Disney Rg 02:04:00 / 03.07.26 |
99.50 | 3.96% | 3.79 | 99.43 | 99.44 | ||
|
Warnr Bros Rg-A 02:00:00 / 03.07.26 |
26.48 | 0.00% | 0.00 | ||||
|
Waste Management Rg 02:04:00 / 03.07.26 |
230.40 | 2.82% | 6.32 | 230.29 | 230.30 | ||
|
Waters Rg 02:04:00 / 03.07.26 |
379.29 | 0.31% | 1.16 | 379.19 | 379.20 | ||
|
WEC Energy Group Rg 02:04:00 / 03.07.26 |
118.83 | 2.25% | 2.61 | 118.78 | 118.79 | ||
|
Wells Fargo Rg 02:04:00 / 03.07.26 |
85.51 | -0.50% | -0.43 | 85.51 | 85.52 | ||
|
Welltower REIT Rg 02:04:00 / 03.07.26 |
236.06 | 2.55% | 5.87 | 235.83 | 235.84 | ||
|
West Pharmaceuti Rg 02:04:00 / 03.07.26 |
365.74 | 0.20% | 0.74 | 365.61 | 365.62 | ||
|
Western Digital Rg 02:00:00 / 03.07.26 |
539.00 | 0.00% | 0.00 | ||||
|
Westinghouse Air Rg 02:04:00 / 03.07.26 |
262.19 | -0.69% | -1.81 | 262.02 | 262.03 | ||
|
Weyerhaeuse REIT Rg 02:04:00 / 03.07.26 |
23.79 | 0.98% | 0.23 | 23.76 | 23.77 | ||
|
Whirlpool Rg 02:04:00 / 03.07.26 |
38.10 | -5.15% | -2.07 | 38.06 | 38.07 | ||
|
Williams Compani Rg 02:04:00 / 03.07.26 |
73.14 | 0.51% | 0.37 | 73.11 | 73.13 | ||
|
Willis Towers Rg 02:00:00 / 03.07.26 |
286.22 | 0.00% | 0.00 | ||||
|
WW Grainger Rg 02:04:00 / 03.07.26 |
1'342.98 | 0.35% | 4.74 | 1'342.80 | 1'342.81 | ||
|
Wynn Resorts Rg 02:00:00 / 03.07.26 |
95.91 | 0.00% | 0.00 | ||||
|
Xcel Energy Rg 02:00:00 / 03.07.26 |
81.96 | 0.00% | 0.00 | ||||
|
Xylem Rg 02:04:00 / 03.07.26 |
118.12 | 0.72% | 0.85 | 118.11 | 118.15 | ||
|
Yum Brands Rg 02:04:00 / 03.07.26 |
164.73 | 1.94% | 3.14 | 164.62 | 164.63 | ||
|
Zebra Tech -A- 02:00:00 / 03.07.26 |
267.18 | 0.00% | 0.00 | ||||
|
Zimmer 02:04:00 / 03.07.26 |
87.47 | 3.92% | 3.30 | 87.49 | 87.50 | ||
|
Zions Bancorp Rg 02:00:00 / 03.07.26 |
69.35 | 0.00% | 0.00 | ||||
|
Zoetis Rg-A 02:04:00 / 03.07.26 |
74.80 | 3.24% | 2.35 | 74.76 | 74.77 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 03.07.26 |
975.56 | 241.81% | 1'059.17% | -19.61% | -2.05% | 131.44% | 697.74% | 1'445.81% |
|
Intel Rg 02:00:00 / 03.07.26 |
120.35 | 226.15% | 500.25% | -9.42% | 7.67% | 94.99% | 435.13% | 259.90% |
|
Western Digital Rg 02:00:00 / 03.07.26 |
539.00 | 212.88% | 1'113.69% | -20.19% | -6.34% | 59.52% | 715.68% | 1'808.06% |
|
Seagate Hldgs Rg 02:00:00 / 03.07.26 |
820.16 | 197.82% | 850.25% | -20.01% | -11.43% | 63.78% | 448.82% | 1'225.62% |
|
Moderna Rg 02:00:00 / 03.07.26 |
79.76 | 170.46% | 91.82% | 33.49% | 54.60% | 55.54% | 161.59% | -34.35% |
|
Corning Inc Rg 02:04:00 / 03.07.26 |
196.79 | 151.98% | 364.29% | -13.69% | -0.46% | 15.90% | 271.02% | 529.65% |
|
Advanced Micro D Rg 02:00:00 / 03.07.26 |
517.82 | 141.79% | 328.69% | -2.77% | -1.03% | 118.82% | 275.48% | 354.59% |
|
Applied Material Rg 02:00:00 / 03.07.26 |
603.04 | 134.66% | 270.80% | -9.72% | 20.20% | 51.59% | 215.65% | 317.21% |
|
Lam Research Rg 02:00:00 / 03.07.26 |
351.41 | 105.29% | 386.52% | -12.55% | 4.46% | 35.81% | 255.64% | 446.64% |
|
DaVita Rg 02:04:00 / 03.07.26 |
234.91 | 100.71% | 52.48% | 10.10% | 22.24% | 55.90% | 64.78% | 126.96% |
|
Generac Hldgs Rg 02:04:00 / 03.07.26 |
252.66 | 98.15% | 74.28% | -14.40% | -9.16% | 21.86% | 65.82% | 81.20% |
|
Fortinet Rg 02:00:00 / 03.07.26 |
156.25 | 96.76% | 65.38% | 4.22% | 4.40% | 93.71% | 47.88% | 106.71% |
|
KLA Rg 02:00:00 / 03.07.26 |
235.55 | 93.86% | 273.82% | -8.98% | 10.53% | 36.37% | 154.76% | 385.65% |
|
Teradyne Rg 02:00:00 / 03.07.26 |
369.09 | 90.69% | 193.11% | -21.80% | -9.28% | 1.34% | 296.62% | 231.53% |
|
Organon Rg 02:04:00 / 03.07.26 |
13.550 | 88.70% | -9.32% | 0.59% | 1.12% | 96.09% | 36.04% | -34.98% |
|
HP Enterprise Rg 02:04:00 / 03.07.26 |
41.23 | 82.97% | 105.85% | -11.75% | -23.21% | 66.05% | 93.21% | 161.61% |
|
SolarEdge Tech Rg 02:00:00 / 03.07.26 |
52.38 | 81.56% | 285.15% | 0.96% | -28.38% | 25.19% | 90.20% | -80.53% |
|
Caterpillar 02:04:00 / 03.07.26 |
963.53 | 73.06% | 173.30% | -8.84% | 2.45% | 22.42% | 142.18% | 302.93% |
|
Texas Instrument Rg 02:00:00 / 03.07.26 |
293.08 | 68.93% | 56.30% | -6.01% | -4.02% | 36.33% | 35.67% | 62.80% |
|
ON Semiconductor Rg 02:00:00 / 03.07.26 |
91.22 | 68.46% | 44.68% | -23.18% | -30.80% | 33.19% | 61.17% | -3.55% |
|
Centene Rg 02:04:00 / 03.07.26 |
67.86 | 66.10% | 12.83% | 4.77% | 8.23% | 80.72% | 103.72% | 1.33% |
|
Valero Energy Rg 02:04:00 / 03.07.26 |
267.76 | 65.51% | 119.79% | 4.98% | 3.44% | 13.89% | 85.20% | 129.70% |
|
Keysight Technol Rg 02:04:00 / 03.07.26 |
313.86 | 65.17% | 108.93% | -12.83% | -8.52% | -2.81% | 87.88% | 100.42% |
|
Quanta Services Rg 02:04:00 / 03.07.26 |
668.31 | 63.82% | 118.76% | -7.00% | -7.07% | 14.82% | 72.91% | 251.95% |
|
Fedex Rg 02:04:00 / 03.07.26 |
313.00 | 63.00% | 67.36% | -4.99% | -4.57% | 24.54% | 94.63% | 89.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.07.26 |
160.44 | 0.30% |
161.41 17:02 |
159.65 19:41 |
177.41 12.02.26 |
139.40 20.03.26 |
647'517 |
|
A.J.Gallagher Rg 02:04:00 / 03.07.26 |
252.44 | 5.33% |
252.95 21:56 |
240.73 15:59 |
266.87 12.01.26 |
190.80 13.05.26 |
937'791 |
|
A.O.Smith Corp Rg 02:04:00 / 03.07.26 |
62.72 | 0.93% |
62.76 21:59 |
61.71 16:46 |
81.69 12.02.26 |
54.26 20.05.26 |
455'783 |
|
Abbott Laboratories 02:04:00 / 03.07.26 |
95.40 | 3.49% |
95.74 19:01 |
91.92 16:15 |
129.44 06.01.26 |
81.98 11.05.26 |
2'276'927 |
|
AbbVie Rg 02:04:00 / 03.07.26 |
261.07 | 3.99% |
261.60 21:52 |
250.93 15:42 |
261.60 02.07.26 |
191.17 29.04.26 |
1'876'234 |
|
Accenture-A Rg 02:04:00 / 03.07.26 |
137.35 | 4.74% |
138.88 21:14 |
132.94 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
2'647'787 |
|
Adobe Rg 02:00:00 / 03.07.26 |
219.72 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
2'424'624 | ||
|
Advance Auto Par Rg 02:04:00 / 03.07.26 |
61.53 | -2.36% |
62.79 15:30 |
60.48 16:20 |
65.00 13.02.26 |
37.90 02.01.26 |
560'522 |
|
Advanced Micro D Rg 02:00:00 / 03.07.26 |
517.82 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
8'385'834 | ||
|
Aes Rg 02:04:00 / 03.07.26 |
14.580 | -0.41% |
14.680 15:30 |
14.550 17:50 |
17.640 27.02.26 |
13.630 20.01.26 |
2'743'668 |
|
AFLAC Rg 02:04:00 / 03.07.26 |
120.88 | 2.02% |
120.88 22:00 |
117.65 15:59 |
120.88 02.07.26 |
105.93 24.03.26 |
669'606 |
|
Agilent Tech Rg 02:04:00 / 03.07.26 |
130.69 | -2.02% |
134.48 15:41 |
130.38 21:59 |
150.00 09.01.26 |
108.51 20.05.26 |
632'099 |
|
Air Prod&Chemica Rg 02:04:00 / 03.07.26 |
314.19 | 2.54% |
314.28 21:59 |
303.83 15:34 |
314.28 02.07.26 |
242.67 02.01.26 |
527'235 |
|
Akamai Technolog Rg 02:00:00 / 03.07.26 |
113.17 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
945'533 | ||
|
Alaska Air Group Rg 02:04:00 / 03.07.26 |
51.09 | -0.31% |
53.49 15:36 |
50.18 20:17 |
60.60 09.02.26 |
33.05 30.03.26 |
677'682 |
|
Albemarle Rg 02:04:00 / 03.07.26 |
135.56 | -0.38% |
139.56 16:00 |
133.08 19:48 |
221.00 07.05.26 |
127.60 29.06.26 |
755'403 |
|
Alexandria REIT Rg 02:04:00 / 03.07.26 |
52.58 | -0.81% |
53.72 15:31 |
52.49 17:08 |
59.75 23.01.26 |
39.42 28.04.26 |
561'270 |
|
Align Technology Rg 02:00:00 / 03.07.26 |
184.52 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
352'443 | ||
|
Allegion Rg 02:04:00 / 03.07.26 |
140.58 | 0.46% |
141.85 15:30 |
138.20 16:43 |
182.89 12.02.26 |
125.00 20.05.26 |
335'747 |
|
Alliant Energy Rg 02:00:00 / 03.07.26 |
78.03 | 0.00% |
78.20 02.07.26 |
63.88 05.01.26 |
1'045'545 | ||
|
Allstate Rg 02:04:00 / 03.07.26 |
250.33 | 2.97% |
250.37 21:59 |
242.48 15:35 |
250.37 02.07.26 |
191.26 22.01.26 |
489'804 |
|
Alphab Rg-C-NV 02:00:00 / 03.07.26 |
356.18 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
5'248'506 | ||
|
Alphabet-A Rg 02:00:00 / 03.07.26 |
359.91 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
8'849'352 | ||
|
Altria Group Rg 02:04:00 / 03.07.26 |
72.71 | 1.64% |
73.17 17:17 |
71.98 16:03 |
74.56 01.05.26 |
54.70 07.01.26 |
1'562'754 |
|
Am Electric Rg 02:00:00 / 03.07.26 |
138.51 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
3'630'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 13:00 / 04.07.26 |
25'805.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 20:39 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 13:29 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 12:55 / 04.07.26 |
71.93 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |