×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 13.03.2026 - 01:04:00
  • 666.06
  • -1.52%
  • -10.27
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
01:04:00 / 13.03.26
149.10 -3.91% -6.07 149.11 149.12
A.J.Gallagher Rg
01:04:00 / 13.03.26
204.21 -2.68% -5.63 204.21 204.22
A.O.Smith Corp Rg
01:04:00 / 13.03.26
66.57 -2.26% -1.54 66.59 66.60
Abbott Laboratories
01:04:00 / 13.03.26
108.14 -1.91% -2.11 108.12 108.13
AbbVie Rg
01:04:00 / 13.03.26
225.37 -1.01% -2.31 225.28 225.29
Accenture-A Rg
01:04:00 / 13.03.26
196.05 -2.70% -5.43 196.00 196.01
Adobe Rg
01:00:00 / 13.03.26
269.78 -1.43% -3.93 270.03 270.26 3'643'337
Advance Auto Par Rg
01:04:00 / 13.03.26
52.66 -1.26% -0.67 52.70 52.72
Advanced Micro D Rg
01:00:00 / 13.03.26
197.74 -3.46% -7.09 197.75 197.78 7'293'178
Aes Rg
01:04:00 / 13.03.26
14.220 -0.07% -0.01 14.220 14.230
AFLAC Rg
01:04:00 / 13.03.26
109.63 0.27% 0.30 109.60 109.63
Agilent Tech Rg
01:04:00 / 13.03.26
111.63 -3.28% -3.79 111.58 111.59
Air Prod&Chemica Rg
01:04:00 / 13.03.26
290.48 4.61% 12.79 290.31 290.48
Akamai Technolog Rg
01:00:00 / 13.03.26
105.47 -0.94% -1.00 105.50 105.53
Alaska Air Group Rg
01:04:00 / 13.03.26
38.65 -6.46% -2.67 38.64 38.65
Albemarle Rg
01:04:00 / 13.03.26
163.89 -2.45% -4.11 163.89 163.93
Alexandria REIT Rg
01:04:00 / 13.03.26
50.25 0.16% 0.08 50.23 50.24
Align Technology Rg
01:00:00 / 13.03.26
166.92 -4.51% -7.89 166.62 166.94
Allegion Rg
01:04:00 / 13.03.26
145.85 -0.54% -0.79 145.80 145.81
Alliant Energy Rg
01:00:00 / 13.03.26
71.57 1.07% 0.76 71.56 71.57 986'712
Allstate Rg
01:04:00 / 13.03.26
205.03 -0.27% -0.56 205.02 205.03
Alphab Rg-C-NV
01:00:00 / 13.03.26
303.21 -1.69% -5.21 303.13 303.21 5'336'844
Alphabet-A Rg
01:00:00 / 13.03.26
303.55 -1.67% -5.15 303.43 303.45 8'629'179
Altria Group Rg
01:04:00 / 13.03.26
67.72 2.08% 1.38 67.71 67.72
Am Electric Rg
01:00:00 / 13.03.26
132.22 0.73% 0.96 132.21 132.22
3M
149.10
-3.91%
204.21
-2.68%
66.57
-2.26%
108.14
-1.91%
225.37
-1.01%
196.05
-2.70%
269.78
-1.43%
52.66
-1.26%
197.74
-3.46%
14.22
-0.07%
109.63
0.27%
111.63
-3.28%
290.48
4.61%
105.47
-0.94%
38.65
-6.46%
163.89
-2.45%
50.25
0.16%
166.92
-4.51%
145.85
-0.54%
71.57
1.07%
205.03
-0.27%
303.21
-1.69%
303.55
-1.67%
67.72
2.08%
132.22
0.73%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Moderna Rg
01:00:00 / 13.03.26
53.39 89.79% 34.61% -0.82% 33.11% 72.50% 55.66% -59.53%
Western Digital Rg
01:00:00 / 13.03.26
261.18 56.04% 505.29% 0.83% -8.07% 49.24% 521.41% 900.93%
Teradyne Rg
01:00:00 / 13.03.26
286.61 56.02% 139.83% -6.21% -7.85% 50.49% 235.88% 198.14%
Generac Hldgs Rg
01:04:00 / 13.03.26
204.10 55.91% 37.13% -6.72% -5.39% 48.99% 59.78% 87.89%
Lyondellbasell I Rg
01:04:00 / 13.03.26
74.33 55.59% -9.29% 12.83% 28.64% 72.62% 2.37% -24.24%
CF Industries Hl Rg
01:04:00 / 13.03.26
136.00 55.33% 40.80% 22.77% 44.44% 73.71% 77.04% 53.09%
Corning Inc Rg
01:04:00 / 13.03.26
129.77 50.48% 177.27% -3.69% -1.32% 49.37% 184.58% 296.15%
Dow Rg
01:04:00 / 13.03.26
37.58 47.01% -14.35% 11.45% 15.10% 63.11% 3.73% -36.21%
Micron Technolog Rg
01:00:00 / 13.03.26
405.35 46.70% 397.49% 2.09% -2.08% 63.09% 327.22% 662.22%
Valero Energy Rg
01:04:00 / 13.03.26
235.81 41.93% 88.47% 3.41% 19.76% 45.62% 87.45% 74.83%
Seagate Hldgs Rg
01:00:00 / 13.03.26
373.98 40.15% 347.19% 1.81% -13.26% 28.08% 336.79% 525.05%
Keysight Technol Rg
01:04:00 / 13.03.26
282.78 39.90% 76.97% -0.61% 23.23% 41.72% 90.86% 83.98%
Marathon Petro Rg
01:04:00 / 13.03.26
230.07 39.42% 62.54% 5.85% 16.19% 36.86% 67.91% 76.38%
Applied Material Rg
01:00:00 / 13.03.26
337.27 36.61% 115.87% -2.67% 2.70% 33.05% 124.92% 206.91%
DaVita Rg
01:04:00 / 13.03.26
153.06 36.26% 3.52% 2.08% 2.06% 31.78% 8.46% 107.30%
Advance Auto Par Rg
01:04:00 / 13.03.26
52.66 35.70% 12.77% 2.73% -9.55% 27.63% 38.07% -58.35%
Enphase Energy Rg
01:00:00 / 13.03.26
42.60 35.23% -36.90% 3.52% -3.49% 29.25% -26.56% -79.38%
Occid.Petrol Cor Rg
01:04:00 / 13.03.26
58.41 35.17% 12.49% 9.71% 28.40% 47.02% 28.51% -7.15%
APA Rg
01:00:00 / 13.03.26
33.61 34.79% 42.79% 3.80% 24.85% 41.16% 76.52% -8.29%
Quanta Services Rg
01:04:00 / 13.03.26
566.91 34.51% 79.63% 3.22% 9.89% 34.56% 126.50% 260.79%
Lockheed Martin Rg
01:04:00 / 13.03.26
652.83 34.28% 33.65% -0.33% 2.42% 38.86% 39.51% 36.59%
Phillips 66 Rg
01:04:00 / 13.03.26
174.09 31.35% 48.78% 4.60% 11.41% 34.82% 42.11% 67.46%
Intel Rg
01:00:00 / 13.03.26
45.25 30.03% 139.30% -1.52% -2.65% 24.72% 90.93% 76.27%
Iron Mount REIT Rg
01:04:00 / 13.03.26
107.38 29.70% 2.36% 0.07% 1.30% 36.17% 26.18% 109.60%
Baker Hughes Rg-A
01:00:00 / 13.03.26
55.90 29.49% 43.76% -7.13% -8.94% 25.70% 33.92% 102.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
01:04:00 / 13.03.26
149.10 -3.91% 153.10
15:10
148.28
16:36
177.41
12.02.26
147.81
09.03.26
1'587'206
A.J.Gallagher Rg
01:04:00 / 13.03.26
204.21 -2.68% 211.76
15:08
203.50
17:17
266.87
12.01.26
195.10
12.02.26
686'319
A.O.Smith Corp Rg
01:04:00 / 13.03.26
66.57 -2.26% 68.03
16:48
66.46
20:59
81.69
12.02.26
66.46
12.03.26
449'945
Abbott Laboratories
01:04:00 / 13.03.26
108.14 -1.91% 111.11
15:11
108.10
17:14
129.44
06.01.26
105.27
28.01.26
2'491'049
AbbVie Rg
01:04:00 / 13.03.26
225.37 -1.01% 227.77
15:04
223.66
14:36
237.06
04.03.26
204.50
04.02.26
1'641'560
Accenture-A Rg
01:04:00 / 13.03.26
196.05 -2.70% 204.92
14:41
195.50
20:49
291.07
14.01.26
188.83
25.02.26
1'845'928
Adobe Rg
01:00:00 / 13.03.26
269.78 -1.43% 276.28
14:43
269.25
17:09
351.12
02.01.26
244.42
24.02.26
3'643'337
Advance Auto Par Rg
01:04:00 / 13.03.26
52.66 -1.26% 54.53
14:44
52.58
20:58
65.00
13.02.26
37.90
02.01.26
486'873
Advanced Micro D Rg
01:00:00 / 13.03.26
197.74 -3.46% 203.62
14:36
196.68
16:13
266.95
23.01.26
188.24
03.03.26
7'293'178
Aes Rg
01:04:00 / 13.03.26
14.220 -0.07% 14.260
15:03
14.220
14:30
17.640
27.02.26
13.630
20.01.26
2'390'339
AFLAC Rg
01:04:00 / 13.03.26
109.63 0.27% 110.04
15:57
108.52
14:33
119.22
05.02.26
106.35
23.01.26
1'001'885
Agilent Tech Rg
01:04:00 / 13.03.26
111.63 -3.28% 114.19
14:50
111.00
17:46
150.00
09.01.26
111.00
12.03.26
573'228
Air Prod&Chemica Rg
01:04:00 / 13.03.26
290.48 4.61% 292.57
20:08
280.73
14:36
296.19
12.02.26
242.67
02.01.26
561'955
Akamai Technolog Rg
01:00:00 / 13.03.26
105.47 -0.94% 108.40
18:13
104.85
14:30
113.46
13.02.26
84.56
02.01.26
1'177'424
Alaska Air Group Rg
01:04:00 / 13.03.26
38.65 -6.46% 40.47
14:30
38.55
20:57
60.60
09.02.26
38.55
12.03.26
1'625'649
Albemarle Rg
01:04:00 / 13.03.26
163.89 -2.45% 165.78
14:30
160.00
15:50
205.50
25.02.26
141.46
02.01.26
316'419
Alexandria REIT Rg
01:04:00 / 13.03.26
50.25 0.16% 51.12
16:25
49.46
14:30
59.75
23.01.26
48.10
02.01.26
772'080
Align Technology Rg
01:00:00 / 13.03.26
166.92 -4.51% 172.97
15:00
165.98
17:12
199.00
12.02.26
154.64
02.01.26
571'832
Allegion Rg
01:04:00 / 13.03.26
145.85 -0.54% 147.58
15:49
145.10
14:30
182.89
12.02.26
145.10
12.03.26
261'841
Alliant Energy Rg
01:00:00 / 13.03.26
71.57 1.07% 72.36
17:21
70.59
14:30
72.65
03.03.26
63.88
05.01.26
986'712
Allstate Rg
01:04:00 / 13.03.26
205.03 -0.27% 207.92
15:51
203.45
14:30
216.69
05.02.26
191.26
22.01.26
461'016
Alphab Rg-C-NV
01:00:00 / 13.03.26
303.21 -1.69% 308.62
14:30
300.84
16:23
350.15
03.02.26
294.12
09.03.26
5'336'844
Alphabet-A Rg
01:00:00 / 13.03.26
303.55 -1.67% 308.90
14:30
301.04
16:23
349.00
03.02.26
294.10
09.03.26
8'629'179
Altria Group Rg
01:04:00 / 13.03.26
67.72 2.08% 67.73
20:59
65.64
14:30
70.51
27.02.26
54.70
07.01.26
2'509'055
Am Electric Rg
01:00:00 / 13.03.26
132.22 0.73% 133.94
17:21
131.00
14:30
134.54
27.02.26
112.55
05.01.26
984'083

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
22:58 / 12.03.26
23'509.00 -0.53%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
02:47 / 13.03.26
0.9049 -0.02%
USD/CHF
02:47 / 13.03.26
0.7857 0.00%
Gold 1 Uz
02:47 / 13.03.26
5'111.76 0.40%
Rohöl Brent
23:00 / 12.03.26
98.54 5.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%
Nestlé N
17:35 / 12.03.26
80.02 0.62%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
Sika N
17:34 / 12.03.26
137.15 -1.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.03.26
17'920.70 -0.21%

Top 5zur Gesamtübersicht

BioVersys N
17:30 / 12.03.26
28.20 22.08%
Accelleron N
17:30 / 12.03.26
74.15 11.76%
PolyPeptide N
17:30 / 12.03.26
26.65 8.78%
Kardex N
17:30 / 12.03.26
257.50 8.42%
Bachem N-B-
17:30 / 12.03.26
59.20 7.73%

Flop 5zur Gesamtübersicht

Asmallworld N
17:30 / 12.03.26
0.6200 -10.79%
Curatis Holding N
17:30 / 12.03.26
23.30 -10.38%
Idorsia N
17:37 / 12.03.26
3.535 -9.13%
Kuros Bio N
17:33 / 12.03.26
25.94 -8.79%
WISeKey N
17:30 / 12.03.26
11.020 -7.71%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.03.26
2'038.12 -0.78%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.03.26
2'955.54 0.37%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 12.03.26
74.15 11.76%
Barry Callebaut N
17:30 / 12.03.26
1'390.00 4.04%
Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Lindt N
17:30 / 12.03.26
115'400.00 3.59%
Ems-Chemie N
17:30 / 12.03.26
630.00 3.03%

Flop 5zur Gesamtübersicht

Roche I
17:30 / 12.03.26
327.20 -3.71%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Belimo N
17:30 / 12.03.26
701.00 -2.03%
Amrize N
17:32 / 12.03.26
44.64 -1.28%
DocMorris N
17:30 / 12.03.26
4.742 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Amrize Ltd Kauf 0.05 45.87
11.03.26 Alpine Select AG Kauf 0.09 8.90
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.16 157'179.00

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026