Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.05.2026 - 17:20:11
- 733.04
- -0.85%
- -6.26
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:20:09 / 12.05.26 |
142.32 | -0.71% | -1.02 | 142.35 | 142.44 | 129'597 | |
|
A.J.Gallagher Rg 17:18:45 / 12.05.26 |
201.51 | 1.48% | 2.94 | 201.40 | 201.76 | 42'879 | |
|
A.O.Smith Corp Rg 17:16:20 / 12.05.26 |
57.51 | -1.73% | -1.01 | 57.50 | 57.55 | 66'267 | |
|
Abbott Laboratories 17:20:09 / 12.05.26 |
83.79 | 1.49% | 1.23 | 83.74 | 83.83 | 438'173 | |
|
AbbVie Rg 17:20:04 / 12.05.26 |
209.35 | 3.24% | 6.57 | 209.01 | 209.50 | 219'911 | |
|
Accenture-A Rg 17:20:00 / 12.05.26 |
172.91 | 0.32% | 0.56 | 172.70 | 172.90 | 248'060 | |
|
Adobe Rg 17:20:11 / 12.05.26 |
243.70 | -1.00% | -2.45 | 243.63 | 243.78 | 294'740 | |
|
Advance Auto Par Rg 17:16:11 / 12.05.26 |
51.06 | -1.49% | -0.77 | 51.00 | 51.07 | 33'107 | |
|
Advanced Micro D Rg 17:20:12 / 12.05.26 |
438.90 | -4.34% | -19.89 | 438.13 | 438.83 | 3'738'125 | |
|
Aes Rg 17:20:08 / 12.05.26 |
14.355 | 0.03% | 0.01 | 14.350 | 14.360 | 381'010 | |
|
AFLAC Rg 17:20:10 / 12.05.26 |
115.41 | -0.06% | -0.07 | 115.41 | 115.50 | 65'856 | |
|
Agilent Tech Rg 17:16:59 / 12.05.26 |
112.37 | 0.82% | 0.91 | 112.20 | 112.46 | 47'826 | |
|
Air Prod&Chemica Rg 17:20:07 / 12.05.26 |
301.45 | -1.00% | -3.05 | 301.33 | 301.80 | 26'969 | |
|
Akamai Technolog Rg 17:19:37 / 12.05.26 |
147.50 | -3.60% | -5.51 | 147.37 | 147.58 | 247'937 | |
|
Alaska Air Group Rg 17:19:14 / 12.05.26 |
37.91 | -2.96% | -1.16 | 37.94 | 38.01 | 113'617 | |
|
Albemarle Rg 17:19:55 / 12.05.26 |
202.24 | -3.69% | -7.75 | 201.72 | 202.38 | 115'091 | |
|
Alexandria REIT Rg 17:17:26 / 12.05.26 |
46.13 | 0.28% | 0.13 | 46.08 | 46.21 | 68'817 | |
|
Align Technology Rg 17:18:09 / 12.05.26 |
164.11 | -0.30% | -0.50 | 164.06 | 164.30 | 37'338 | |
|
Allegion Rg 17:19:05 / 12.05.26 |
130.42 | -1.46% | -1.93 | 130.36 | 130.61 | 25'850 | |
|
Alliant Energy Rg 17:19:59 / 12.05.26 |
72.08 | -0.54% | -0.39 | 72.06 | 72.09 | 166'655 | |
|
Allstate Rg 17:19:46 / 12.05.26 |
215.62 | 0.85% | 1.82 | 215.61 | 215.89 | 61'390 | |
|
Alphab Rg-C-NV 17:20:11 / 12.05.26 |
385.15 | -0.42% | -1.62 | 385.07 | 385.21 | 1'291'561 | |
|
Alphabet-A Rg 17:20:13 / 12.05.26 |
387.67 | -0.25% | -0.97 | 387.61 | 387.68 | 2'192'421 | |
|
Altria Group Rg 17:20:13 / 12.05.26 |
69.92 | 1.91% | 1.31 | 69.91 | 69.96 | 261'718 | |
|
Am Electric Rg 17:19:46 / 12.05.26 |
131.25 | 0.42% | 0.55 | 131.15 | 131.28 | 135'332 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 17:20:13 / 12.05.26 |
118.13 | 250.79% | 545.59% | 9.23% | 85.13% | 155.80% | 423.63% | 348.51% |
|
Seagate Hldgs Rg 17:20:10 / 12.05.26 |
785.15 | 202.85% | 866.30% | 1.83% | 47.19% | 88.77% | 644.43% | 1'368.33% |
|
Western Digital Rg 17:20:10 / 12.05.26 |
484.96 | 199.43% | 1'061.52% | 4.23% | 32.42% | 70.69% | 889.51% | 2'027.85% |
|
Micron Technolog Rg 17:20:13 / 12.05.26 |
738.40 | 178.66% | 845.02% | 15.34% | 58.57% | 84.70% | 661.79% | 1'190.91% |
|
Corning Inc Rg 17:20:11 / 12.05.26 |
193.59 | 136.85% | 336.43% | 19.43% | 12.02% | 48.32% | 306.53% | 569.43% |
|
Advanced Micro D Rg 17:20:12 / 12.05.26 |
438.90 | 114.23% | 279.82% | 23.54% | 72.07% | 116.12% | 290.27% | 372.49% |
|
Generac Hldgs Rg 17:12:19 / 12.05.26 |
262.52 | 99.02% | 75.04% | -0.44% | 23.91% | 12.45% | 103.39% | 142.41% |
|
ON Semiconductor Rg 17:20:10 / 12.05.26 |
99.29 | 98.04% | 70.09% | -3.29% | 37.81% | 37.98% | 116.93% | 33.52% |
|
Teradyne Rg 17:20:10 / 12.05.26 |
342.95 | 89.42% | 191.17% | -3.96% | -6.17% | 12.25% | 303.95% | 302.11% |
|
Organon Rg 17:19:41 / 12.05.26 |
13.295 | 85.91% | -10.66% | -0.41% | 52.82% | 82.62% | 57.52% | -36.97% |
|
Quanta Services Rg 17:18:59 / 12.05.26 |
751.69 | 85.13% | 147.23% | -2.58% | 26.46% | 43.14% | 118.78% | 355.38% |
|
Monolithic Power Rg 17:20:10 / 12.05.26 |
1'563.51 | 83.27% | 180.73% | -1.55% | 14.68% | 33.27% | 111.94% | 316.72% |
|
Keysight Technol Rg 17:20:10 / 12.05.26 |
357.32 | 80.30% | 128.08% | 0.39% | 8.13% | 52.45% | 116.48% | 153.52% |
|
Moderna Rg 17:20:08 / 12.05.26 |
53.70 | 79.32% | 27.18% | 14.96% | 1.63% | 22.24% | 110.67% | -58.82% |
|
Akamai Technolog Rg 17:19:37 / 12.05.26 |
147.50 | 75.37% | 59.97% | 25.06% | 66.03% | 36.05% | 86.85% | 78.08% |
|
DaVita Rg 17:08:49 / 12.05.26 |
198.14 | 75.10% | 33.02% | 26.17% | 32.58% | 31.73% | 37.62% | 108.11% |
|
Lam Research Rg 17:20:11 / 12.05.26 |
281.09 | 72.95% | 309.87% | 1.92% | 3.19% | 19.32% | 229.72% | 461.25% |
|
Applied Material Rg 17:20:11 / 12.05.26 |
419.88 | 72.62% | 172.78% | 2.21% | 6.13% | 16.92% | 142.66% | 284.22% |
|
Texas Instrument Rg 17:20:13 / 12.05.26 |
288.87 | 71.63% | 58.80% | 2.80% | 31.98% | 27.99% | 53.49% | 84.75% |
|
Lyondellbasell I Rg 17:19:17 / 12.05.26 |
73.93 | 69.82% | -1.00% | -4.93% | 0.93% | 32.07% | 22.52% | -17.17% |
|
Dow Rg 17:20:07 / 12.05.26 |
38.96 | 65.78% | -3.41% | -4.51% | -0.51% | 24.00% | 26.62% | -25.95% |
|
Caterpillar 17:20:10 / 12.05.26 |
898.40 | 61.78% | 155.48% | -0.68% | 13.11% | 17.47% | 154.84% | 341.27% |
|
CF Industries Hl Rg 17:20:10 / 12.05.26 |
124.43 | 60.95% | 45.90% | -2.82% | 4.60% | 32.67% | 41.83% | 85.29% |
|
Iron Mount REIT Rg 17:16:32 / 12.05.26 |
126.65 | 56.67% | 23.64% | -3.83% | 11.07% | 16.42% | 30.06% | 135.35% |
|
Analog Devices Rg 17:20:10 / 12.05.26 |
407.51 | 55.87% | 98.97% | 0.68% | 16.90% | 20.74% | 79.77% | 134.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:20:09 / 12.05.26 |
142.32 | -0.71% |
144.29 15:30 |
142.06 16:20 |
177.41 12.02.26 |
139.40 20.03.26 |
129'597 |
|
A.J.Gallagher Rg 17:18:45 / 12.05.26 |
201.51 | 1.48% |
201.96 16:33 |
197.51 15:54 |
266.87 12.01.26 |
194.15 07.05.26 |
42'879 |
|
A.O.Smith Corp Rg 17:16:20 / 12.05.26 |
57.51 | -1.73% |
58.68 15:30 |
57.50 16:54 |
81.69 12.02.26 |
57.50 12.05.26 |
66'267 |
|
Abbott Laboratories 17:20:09 / 12.05.26 |
83.79 | 1.49% |
84.05 15:32 |
83.14 15:43 |
129.44 06.01.26 |
81.98 11.05.26 |
438'173 |
|
AbbVie Rg 17:20:04 / 12.05.26 |
209.35 | 3.24% |
209.48 17:18 |
203.75 15:43 |
237.06 04.03.26 |
191.17 29.04.26 |
219'911 |
|
Accenture-A Rg 17:20:00 / 12.05.26 |
172.91 | 0.32% |
175.00 15:30 |
172.00 15:42 |
291.07 14.01.26 |
172.00 12.05.26 |
248'060 |
|
Adobe Rg 17:20:11 / 12.05.26 |
243.70 | -1.00% |
247.43 15:30 |
241.66 15:49 |
351.12 02.01.26 |
224.15 10.04.26 |
294'740 |
|
Advance Auto Par Rg 17:16:11 / 12.05.26 |
51.06 | -1.49% |
51.36 16:30 |
50.32 15:53 |
65.00 13.02.26 |
37.90 02.01.26 |
33'107 |
|
Advanced Micro D Rg 17:20:12 / 12.05.26 |
438.90 | -4.34% |
458.80 15:45 |
436.27 17:18 |
469.22 11.05.26 |
188.24 03.03.26 |
3'738'125 |
|
Aes Rg 17:20:08 / 12.05.26 |
14.355 | 0.03% |
14.355 15:34 |
14.330 15:33 |
17.640 27.02.26 |
13.630 20.01.26 |
381'010 |
|
AFLAC Rg 17:20:10 / 12.05.26 |
115.41 | -0.06% |
116.01 15:30 |
114.63 17:00 |
119.22 05.02.26 |
105.93 24.03.26 |
65'856 |
|
Agilent Tech Rg 17:16:59 / 12.05.26 |
112.37 | 0.82% |
112.50 16:14 |
111.09 15:42 |
150.00 09.01.26 |
109.90 27.03.26 |
47'826 |
|
Air Prod&Chemica Rg 17:20:07 / 12.05.26 |
301.45 | -1.00% |
305.87 15:30 |
298.41 16:56 |
307.18 27.04.26 |
242.67 02.01.26 |
26'969 |
|
Akamai Technolog Rg 17:19:37 / 12.05.26 |
147.50 | -3.60% |
153.47 15:30 |
146.11 15:57 |
156.32 11.05.26 |
84.56 02.01.26 |
247'937 |
|
Alaska Air Group Rg 17:19:14 / 12.05.26 |
37.91 | -2.96% |
38.95 15:30 |
37.85 16:01 |
60.60 09.02.26 |
33.05 30.03.26 |
113'617 |
|
Albemarle Rg 17:19:55 / 12.05.26 |
202.24 | -3.69% |
208.68 15:40 |
202.24 17:19 |
221.00 07.05.26 |
141.46 02.01.26 |
115'091 |
|
Alexandria REIT Rg 17:17:26 / 12.05.26 |
46.13 | 0.28% |
46.23 17:16 |
45.49 15:52 |
59.75 23.01.26 |
39.42 28.04.26 |
68'817 |
|
Align Technology Rg 17:18:09 / 12.05.26 |
164.11 | -0.30% |
165.39 16:31 |
163.90 15:44 |
200.23 21.04.26 |
154.64 02.01.26 |
37'338 |
|
Allegion Rg 17:19:05 / 12.05.26 |
130.42 | -1.46% |
132.27 15:30 |
130.41 17:11 |
182.89 12.02.26 |
130.41 12.05.26 |
25'850 |
|
Alliant Energy Rg 17:19:59 / 12.05.26 |
72.08 | -0.54% |
72.65 15:30 |
71.72 15:45 |
75.75 01.05.26 |
63.88 05.01.26 |
166'655 |
|
Allstate Rg 17:19:46 / 12.05.26 |
215.62 | 0.85% |
216.43 16:33 |
213.49 15:45 |
222.04 05.05.26 |
191.26 22.01.26 |
61'390 |
|
Alphab Rg-C-NV 17:20:11 / 12.05.26 |
385.15 | -0.42% |
386.44 15:30 |
382.09 16:11 |
398.37 08.05.26 |
271.54 30.03.26 |
1'291'561 |
|
Alphabet-A Rg 17:20:13 / 12.05.26 |
387.67 | -0.25% |
388.52 15:30 |
384.77 16:11 |
402.00 08.05.26 |
272.11 30.03.26 |
2'192'421 |
|
Altria Group Rg 17:20:13 / 12.05.26 |
69.92 | 1.91% |
70.03 17:18 |
68.70 15:45 |
74.56 01.05.26 |
54.70 07.01.26 |
261'718 |
|
Am Electric Rg 17:19:46 / 12.05.26 |
131.25 | 0.42% |
131.27 17:19 |
129.46 15:45 |
139.40 05.05.26 |
112.55 05.01.26 |
135'332 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 12.05.26 |
13'092.53 | -0.07% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 17:35 / 12.05.26 |
23'961.50 | -1.32% | |
|
S&P 500 (ETF SPY) 17:20 / 12.05.26 |
733.04 | -0.85% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 17:35 / 12.05.26 |
0.9171 | 0.05% | |
|
USD/CHF 17:35 / 12.05.26 |
0.7818 | 0.49% | |
|
Gold 1 Uz 17:35 / 12.05.26 |
4'662.31 | -1.54% | |
|
Rohöl Brent 17:35 / 12.05.26 |
107.66 | 3.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 12.05.26 |
13'092.53 | -0.07% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 12.05.26 |
50.04 | 2.65% | |
|
Novartis N 17:19 / 12.05.26 |
115.64 | 1.71% | |
|
Nestlé N 17:19 / 12.05.26 |
77.22 | 1.47% | |
|
Roche PS 17:19 / 12.05.26 |
321.00 | 0.50% | |
|
Kühne + Nagel N 17:19 / 12.05.26 |
174.15 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 12.05.26 |
80.00 | -5.24% | |
|
Swiss Re N 17:19 / 12.05.26 |
119.55 | -3.67% | |
|
ABB N 17:19 / 12.05.26 |
81.00 | -3.06% | |
|
Sika N 17:19 / 12.05.26 |
139.75 | -2.03% | |
|
Zurich Insurance N 17:19 / 12.05.26 |
540.60 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 12.05.26 |
18'544.97 | -0.16% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:19 / 12.05.26 |
7.900 | 9.65% | |
|
Relief Therapeutics N 17:19 / 12.05.26 |
0.3790 | 7.37% | |
|
EvoNext Hldgs N 16:19 / 12.05.26 |
1.040 | 7.22% | |
|
Idorsia N 17:18 / 12.05.26 |
4.230 | 5.49% | |
|
Mikron N 17:19 / 12.05.26 |
16.400 | 4.46% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:19 / 12.05.26 |
17.620 | -8.99% | |
|
R&S Group Hldg N-A 17:19 / 12.05.26 |
25.54 | -8.00% | |
|
Clariant N 17:19 / 12.05.26 |
7.350 | -6.13% | |
|
Lastminute.com N 17:19 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:19 / 12.05.26 |
80.00 | -5.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:20 / 12.05.26 |
2'089.71 | -0.36% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:19 / 12.05.26 |
9'290.00 | 2.99% | |
|
Alcon N 17:19 / 12.05.26 |
50.04 | 2.65% | |
|
Novartis N 17:19 / 12.05.26 |
115.64 | 1.71% | |
|
Nestlé N 17:19 / 12.05.26 |
77.22 | 1.47% | |
|
Sonova N 17:19 / 12.05.26 |
177.90 | 1.08% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 12.05.26 |
80.00 | -5.24% | |
|
VAT N 17:19 / 12.05.26 |
578.40 | -3.89% | |
|
Swiss Re N 17:19 / 12.05.26 |
119.55 | -3.67% | |
|
ABB N 17:19 / 12.05.26 |
81.00 | -3.06% | |
|
Sika N 17:19 / 12.05.26 |
139.75 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:20 / 12.05.26 |
2'967.20 | -0.48% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:19 / 12.05.26 |
9'290.00 | 2.99% | |
|
Lindt N 17:19 / 12.05.26 |
96'500.00 | 2.33% | |
|
The Swatch Group I 17:19 / 12.05.26 |
206.40 | 2.23% | |
|
Galenica N 17:18 / 12.05.26 |
82.70 | 1.22% | |
|
Sonova N 17:19 / 12.05.26 |
177.90 | 1.08% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:19 / 12.05.26 |
7.350 | -6.13% | |
|
Belimo N 17:15 / 12.05.26 |
724.50 | -4.17% | |
|
Georg Fischer N 17:19 / 12.05.26 |
42.32 | -4.12% | |
|
VAT N 17:19 / 12.05.26 |
578.40 | -3.89% | |
|
Accelleron N 17:19 / 12.05.26 |
83.80 | -3.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |