Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.10.2026 - 02:04:00
- 771.79
- 0.28%
- 2.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 16.10.26 |
165.33 | 0.53% | 0.87 | 165.22 | 165.34 | ||
|
A.J.Gallagher Rg 02:04:00 / 16.10.26 |
250.10 | 5.51% | 13.06 | 250.23 | 250.24 | ||
|
A.O.Smith Corp Rg 02:04:00 / 16.10.26 |
59.47 | 2.84% | 1.64 | 59.45 | 59.46 | ||
|
Abbott Laboratories 02:04:00 / 16.10.26 |
104.68 | 1.66% | 1.71 | 104.69 | 104.70 | ||
|
AbbVie Rg 02:04:00 / 16.10.26 |
283.40 | -0.03% | -0.08 | 283.28 | 283.29 | ||
|
Accenture-A Rg 02:04:00 / 16.10.26 |
224.92 | 4.63% | 9.96 | 224.87 | 224.93 | ||
|
Adobe Rg 02:00:00 / 16.10.26 |
251.67 | 4.57% | 10.99 | 251.61 | 251.65 | 2'108'891 | |
|
Advance Auto Par Rg 02:04:00 / 16.10.26 |
43.92 | 5.53% | 2.30 | 43.93 | 43.94 | ||
|
Advanced Micro D Rg 02:00:00 / 16.10.26 |
562.23 | -1.50% | -8.59 | 561.93 | 562.47 | 7'318'301 | |
|
Aes Rg 02:04:00 / 16.10.26 |
14.970 | 0.07% | 0.01 | 14.950 | 14.960 | ||
|
AFLAC Rg 02:04:00 / 16.10.26 |
118.05 | -0.14% | -0.16 | 118.06 | 118.07 | ||
|
Agilent Tech Rg 02:04:00 / 16.10.26 |
175.55 | 0.89% | 1.55 | 175.52 | 175.53 | ||
|
Air Prod&Chemica Rg 02:04:00 / 16.10.26 |
296.60 | 1.39% | 4.07 | 296.33 | 296.34 | ||
|
Akamai Technolog Rg 02:00:00 / 16.10.26 |
92.32 | 0.67% | 0.61 | 92.30 | 92.36 | 1'851'621 | |
|
Alaska Air Group Rg 02:04:00 / 16.10.26 |
36.50 | 2.16% | 0.77 | 36.49 | 36.50 | ||
|
Albemarle Rg 02:04:00 / 16.10.26 |
98.18 | 0.21% | 0.21 | 98.17 | 98.22 | ||
|
Alexandria REIT Rg 02:04:00 / 16.10.26 |
42.34 | 2.02% | 0.84 | 42.31 | 42.32 | ||
|
Align Technology Rg 02:00:00 / 16.10.26 |
149.34 | 3.39% | 4.90 | 149.32 | 149.40 | ||
|
Allegion Rg 02:04:00 / 16.10.26 |
155.75 | 2.13% | 3.25 | 155.62 | 155.63 | ||
|
Alliant Energy Rg 02:00:00 / 16.10.26 |
67.10 | -0.61% | -0.41 | 67.11 | 67.12 | ||
|
Allstate Rg 02:04:00 / 16.10.26 |
239.60 | 1.45% | 3.43 | 239.50 | 239.61 | ||
|
Alphab Rg-C-NV 02:00:00 / 16.10.26 |
344.91 | 0.37% | 1.26 | 344.86 | 344.88 | 5'613'417 | |
|
Alphabet-A Rg 02:00:00 / 16.10.26 |
349.22 | 0.45% | 1.58 | 349.16 | 349.18 | 6'890'582 | |
|
Altria Group Rg 02:04:00 / 16.10.26 |
73.84 | 0.97% | 0.71 | 73.82 | 73.84 | ||
|
Am Electric Rg 02:00:00 / 16.10.26 |
124.29 | -1.46% | -1.84 | 124.29 | 124.31 | 2'118'044 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 16.10.26 |
236.50 | 667.38% | 444.25% | 20.05% | 49.62% | 314.77% | 771.41% | 130.21% |
|
Micron Technolog Rg 02:00:00 / 16.10.26 |
931.24 | 220.29% | 986.18% | -10.10% | -4.73% | -5.96% | 359.80% | 1'220.81% |
|
Marathon Petro Rg 02:04:00 / 16.10.26 |
476.92 | 198.17% | 247.61% | 2.93% | 13.02% | 52.73% | 163.27% | 227.21% |
|
Valero Energy Rg 02:04:00 / 16.10.26 |
444.06 | 182.44% | 275.06% | 0.06% | 7.64% | 45.47% | 183.94% | 264.76% |
|
Advanced Micro D Rg 02:00:00 / 16.10.26 |
562.23 | 166.54% | 372.57% | -9.42% | 3.14% | 4.18% | 139.70% | 443.17% |
|
Intel Rg 02:00:00 / 16.10.26 |
95.37 | 165.91% | 389.38% | -10.94% | -12.34% | -4.85% | 158.88% | 172.78% |
|
HP Enterprise Rg 02:04:00 / 16.10.26 |
58.63 | 162.74% | 195.60% | -17.42% | -3.95% | 23.07% | 160.58% | 282.95% |
|
Seagate Hldgs Rg 02:00:00 / 16.10.26 |
690.81 | 159.10% | 726.72% | -10.84% | -13.99% | -24.37% | 205.63% | 942.73% |
|
Fortinet Rg 02:00:00 / 16.10.26 |
181.91 | 131.77% | 94.80% | -3.80% | 5.41% | 20.04% | 118.80% | 218.65% |
|
Phillips 66 Rg 02:04:00 / 16.10.26 |
289.20 | 130.39% | 160.94% | 2.70% | 5.47% | 39.72% | 125.30% | 168.80% |
|
Western Digital Rg 02:00:00 / 16.10.26 |
356.45 | 111.35% | 719.86% | -9.37% | -15.91% | -36.15% | 183.08% | 969.77% |
|
NetApp Rg 02:00:00 / 16.10.26 |
214.70 | 107.49% | 91.42% | -7.08% | 9.03% | 30.41% | 79.82% | 196.42% |
|
Illumina Rg 02:00:00 / 16.10.26 |
267.93 | 107.20% | 103.37% | 1.27% | 9.28% | 36.10% | 179.36% | 115.56% |
|
APA Rg 02:00:00 / 16.10.26 |
47.23 | 93.66% | 105.15% | 3.87% | 3.89% | 29.68% | 105.35% | 14.84% |
|
Organon Rg 02:04:00 / 16.10.26 |
13.760 | 91.63% | -7.91% | 0.07% | 0.51% | 1.47% | 46.70% | -20.67% |
|
Teradyne Rg 02:00:00 / 16.10.26 |
343.21 | 85.70% | 185.45% | -13.92% | -2.81% | -8.17% | 146.38% | 275.98% |
|
F5 Rg 02:00:00 / 16.10.26 |
456.58 | 79.13% | 81.83% | -1.10% | 5.05% | 17.65% | 54.59% | 203.81% |
|
Keysight Technol Rg 02:04:00 / 16.10.26 |
342.08 | 76.00% | 122.64% | -8.70% | 3.21% | 5.21% | 110.63% | 177.38% |
|
Applied Material Rg 02:00:00 / 16.10.26 |
430.01 | 73.79% | 174.63% | -15.61% | 3.02% | -23.59% | 88.83% | 216.44% |
|
Centene Rg 02:04:00 / 16.10.26 |
70.51 | 70.50% | 15.81% | 9.25% | 5.08% | 10.62% | 97.84% | -1.28% |
|
Lam Research Rg 02:00:00 / 16.10.26 |
277.46 | 67.61% | 297.23% | -13.45% | 3.03% | -13.23% | 94.89% | 344.75% |
|
Humana Rg 02:04:00 / 16.10.26 |
432.20 | 66.87% | 68.46% | 11.64% | 12.40% | 9.56% | 61.70% | -15.53% |
|
Texas Instrument Rg 02:00:00 / 16.10.26 |
279.12 | 61.77% | 49.67% | -3.15% | 8.13% | -2.06% | 59.06% | 83.73% |
|
Corning Inc Rg 02:04:00 / 16.10.26 |
138.43 | 60.91% | 196.49% | -9.42% | -6.34% | -11.30% | 59.63% | 404.44% |
|
DaVita Rg 02:04:00 / 16.10.26 |
189.16 | 59.05% | 20.83% | 6.86% | 3.32% | -19.26% | 51.03% | 146.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 16.10.26 |
165.33 | 0.53% |
167.03 16:15 |
164.65 21:49 |
184.84 28.07.26 |
139.40 20.03.26 |
1'271'334 |
|
A.J.Gallagher Rg 02:04:00 / 16.10.26 |
250.10 | 5.51% |
252.64 18:54 |
243.55 15:30 |
272.37 24.08.26 |
190.80 13.05.26 |
615'236 |
|
A.O.Smith Corp Rg 02:04:00 / 16.10.26 |
59.47 | 2.84% |
59.84 17:16 |
58.71 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
514'820 |
|
Abbott Laboratories 02:04:00 / 16.10.26 |
104.68 | 1.66% |
105.38 15:58 |
104.09 15:40 |
129.44 06.01.26 |
81.98 11.05.26 |
2'476'850 |
|
AbbVie Rg 02:04:00 / 16.10.26 |
283.40 | -0.03% |
291.40 15:57 |
282.81 21:58 |
291.40 15.10.26 |
191.17 29.04.26 |
2'034'692 |
|
Accenture-A Rg 02:04:00 / 16.10.26 |
224.92 | 4.63% |
227.80 17:36 |
217.25 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
1'779'406 |
|
Adobe Rg 02:00:00 / 16.10.26 |
251.67 | 4.57% |
254.26 17:11 |
243.64 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
2'108'891 |
|
Advance Auto Par Rg 02:04:00 / 16.10.26 |
43.92 | 5.53% |
44.03 20:02 |
42.26 15:34 |
65.00 13.02.26 |
37.90 02.01.26 |
439'533 |
|
Advanced Micro D Rg 02:00:00 / 16.10.26 |
562.23 | -1.50% |
568.41 21:39 |
530.11 15:54 |
658.52 06.10.26 |
188.24 03.03.26 |
7'318'301 |
|
Aes Rg 02:04:00 / 16.10.26 |
14.970 | 0.07% |
14.980 15:30 |
14.941 19:32 |
17.640 27.02.26 |
13.630 20.01.26 |
2'783'743 |
|
AFLAC Rg 02:04:00 / 16.10.26 |
118.05 | -0.14% |
120.67 15:36 |
117.84 21:55 |
130.22 29.07.26 |
105.93 24.03.26 |
698'682 |
|
Agilent Tech Rg 02:04:00 / 16.10.26 |
175.55 | 0.89% |
176.98 21:30 |
173.91 15:39 |
177.05 29.09.26 |
108.51 20.05.26 |
533'568 |
|
Air Prod&Chemica Rg 02:04:00 / 16.10.26 |
296.60 | 1.39% |
296.92 21:58 |
294.15 15:30 |
314.40 06.07.26 |
242.67 02.01.26 |
372'864 |
|
Akamai Technolog Rg 02:00:00 / 16.10.26 |
92.32 | 0.67% |
92.46 21:59 |
86.16 15:57 |
165.45 13.05.26 |
84.56 02.01.26 |
1'851'621 |
|
Alaska Air Group Rg 02:04:00 / 16.10.26 |
36.50 | 2.16% |
36.69 21:45 |
35.65 15:55 |
60.60 09.02.26 |
33.05 30.03.26 |
758'615 |
|
Albemarle Rg 02:04:00 / 16.10.26 |
98.18 | 0.21% |
98.61 21:42 |
95.00 15:45 |
221.00 07.05.26 |
95.00 15.10.26 |
550'873 |
|
Alexandria REIT Rg 02:04:00 / 16.10.26 |
42.34 | 2.02% |
42.98 16:37 |
41.86 20:57 |
59.75 23.01.26 |
39.42 28.04.26 |
683'344 |
|
Align Technology Rg 02:00:00 / 16.10.26 |
149.34 | 3.39% |
149.78 21:54 |
142.75 15:37 |
200.23 21.04.26 |
138.13 08.10.26 |
357'680 |
|
Allegion Rg 02:04:00 / 16.10.26 |
155.75 | 2.13% |
156.25 17:18 |
154.24 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
292'753 |
|
Alliant Energy Rg 02:00:00 / 16.10.26 |
67.10 | -0.61% |
68.44 15:30 |
67.00 21:55 |
78.80 07.07.26 |
62.55 01.10.26 |
990'909 |
|
Allstate Rg 02:04:00 / 16.10.26 |
239.60 | 1.45% |
243.94 16:32 |
238.63 18:07 |
277.21 29.07.26 |
191.26 22.01.26 |
519'290 |
|
Alphab Rg-C-NV 02:00:00 / 16.10.26 |
344.91 | 0.37% |
348.37 16:11 |
336.88 15:32 |
404.43 18.05.26 |
271.54 30.03.26 |
5'613'417 |
|
Alphabet-A Rg 02:00:00 / 16.10.26 |
349.22 | 0.45% |
352.09 16:11 |
340.65 15:32 |
408.60 18.05.26 |
272.11 30.03.26 |
6'890'582 |
|
Altria Group Rg 02:04:00 / 16.10.26 |
73.84 | 0.97% |
75.73 15:57 |
73.50 19:54 |
77.05 28.07.26 |
54.70 07.01.26 |
2'555'284 |
|
Am Electric Rg 02:00:00 / 16.10.26 |
124.29 | -1.46% |
128.14 15:30 |
123.98 21:55 |
140.58 07.07.26 |
112.55 05.01.26 |
2'118'044 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 03:26 / 16.10.26 |
0.9282 | 0.05% | |
|
USD/CHF 03:26 / 16.10.26 |
0.8278 | 0.13% | |
|
Gold 1 Uz 03:26 / 16.10.26 |
4'151.93 | -0.45% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |