Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.03.2026 - 02:04:00
- 686.38
- 0.06%
- 0.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.03.26 |
161.46 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 03.03.26 |
229.27 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 03.03.26 |
77.93 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 03.03.26 |
114.12 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 03.03.26 |
234.26 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 03.03.26 |
205.93 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 03.03.26 |
260.88 | 0.00% | 0.00 | 1'214'998 | |||
|
Advance Auto Par Rg 02:04:00 / 03.03.26 |
53.27 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 03.03.26 |
198.62 | 0.00% | 0.00 | 7'571'106 | |||
|
Aes Rg 02:04:00 / 03.03.26 |
14.210 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 03.03.26 |
113.35 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 03.03.26 |
118.17 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 03.03.26 |
276.43 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 03.03.26 |
97.64 | 0.00% | 0.00 | 1'211'331 | |||
|
Alaska Air Group Rg 02:04:00 / 03.03.26 |
50.77 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 03.03.26 |
178.18 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 03.03.26 |
52.63 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 03.03.26 |
189.02 | 0.00% | 0.00 | ||||
|
Allegion Rg 02:04:00 / 03.03.26 |
162.50 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 03.03.26 |
72.33 | 0.00% | 0.00 | ||||
|
Allstate Rg 02:04:00 / 03.03.26 |
212.76 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 03.03.26 |
306.36 | 0.00% | 0.00 | 7'598'151 | |||
|
Alphabet-A Rg 02:00:00 / 03.03.26 |
306.52 | 0.00% | 0.00 | 11'313'430 | |||
|
Altria Group Rg 02:04:00 / 03.03.26 |
68.69 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 03.03.26 |
133.29 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corning Inc Rg 02:04:00 / 03.03.26 |
157.86 | 80.29% | 232.20% | 8.68% | 43.04% | 78.84% | 227.17% | 357.43% |
|
Moderna Rg 02:00:00 / 03.03.26 |
52.85 | 79.20% | 27.09% | 5.08% | 24.20% | 88.93% | 74.58% | -61.67% |
|
Generac Hldgs Rg 02:04:00 / 03.03.26 |
230.38 | 68.94% | 48.58% | 1.29% | 34.76% | 40.44% | 76.02% | 88.85% |
|
Teradyne Rg 02:00:00 / 03.03.26 |
325.83 | 68.34% | 158.76% | 2.30% | 30.58% | 60.52% | 208.03% | 219.28% |
|
Western Digital Rg 02:00:00 / 03.03.26 |
270.08 | 56.78% | 508.15% | -3.69% | -0.06% | 59.08% | 474.52% | 844.87% |
|
Keysight Technol Rg 02:04:00 / 03.03.26 |
313.27 | 54.18% | 95.03% | 27.87% | 40.32% | 49.45% | 100.96% | 98.47% |
|
Applied Material Rg 02:00:00 / 03.03.26 |
372.18 | 44.82% | 128.85% | -0.37% | 13.33% | 38.79% | 144.65% | 214.21% |
|
Micron Technolog Rg 02:00:00 / 03.03.26 |
412.67 | 44.59% | 390.34% | -1.97% | -5.74% | 67.13% | 355.79% | 631.30% |
|
Baker Hughes Rg-A 02:00:00 / 03.03.26 |
64.83 | 42.36% | 58.04% | 1.82% | 14.84% | 36.80% | 48.69% | 104.45% |
|
SolarEdge Tech Rg 02:00:00 / 03.03.26 |
40.60 | 40.73% | 198.53% | 3.10% | 32.51% | 33.42% | 187.33% | -87.45% |
|
Lockheed Martin Rg 02:04:00 / 03.03.26 |
676.70 | 39.91% | 39.26% | 2.43% | 6.40% | 45.41% | 49.73% | 41.48% |
|
Enphase Energy Rg 02:00:00 / 03.03.26 |
44.71 | 39.50% | -34.90% | -5.68% | 22.59% | 43.12% | -15.43% | -78.87% |
|
Seagate Hldgs Rg 02:00:00 / 03.03.26 |
379.52 | 37.81% | 339.72% | -6.84% | -12.34% | 32.97% | 279.29% | 485.14% |
|
Quanta Services Rg 02:04:00 / 03.03.26 |
572.66 | 35.68% | 81.19% | 4.29% | 19.86% | 23.66% | 128.23% | 257.80% |
|
Advance Auto Par Rg 02:04:00 / 03.03.26 |
53.27 | 35.55% | 12.65% | -3.79% | 9.36% | 4.29% | 50.44% | -61.73% |
|
DaVita Rg 02:04:00 / 03.03.26 |
153.98 | 35.53% | 2.96% | 1.78% | 38.48% | 31.55% | 7.60% | 90.19% |
|
Deere & Co Rg 02:04:00 / 03.03.26 |
630.88 | 35.51% | 48.90% | -2.47% | 18.53% | 35.28% | 35.43% | 49.73% |
|
Lam Research Rg 02:00:00 / 03.03.26 |
231.00 | 34.95% | 219.81% | -4.65% | -2.74% | 41.94% | 204.83% | 371.45% |
|
CF Industries Hl Rg 02:04:00 / 03.03.26 |
104.30 | 34.86% | 22.25% | 9.27% | 16.10% | 35.00% | 33.77% | 20.05% |
|
Teledyne Tech Rg 02:04:00 / 03.03.26 |
688.59 | 34.82% | 48.36% | 2.40% | 12.29% | 34.04% | 34.24% | 59.16% |
|
Northrop Grumman Rg 02:04:00 / 03.03.26 |
768.02 | 34.69% | 63.66% | 5.88% | 12.12% | 38.74% | 62.23% | 64.01% |
|
Freeport McMoRan Rg 02:04:00 / 03.03.26 |
68.29 | 34.46% | 79.33% | 4.18% | 12.39% | 51.76% | 92.20% | 59.48% |
|
Fedex Rg 02:04:00 / 03.03.26 |
387.25 | 34.06% | 37.65% | 0.92% | 15.49% | 39.98% | 49.65% | 87.14% |
|
Lyondellbasell I Rg 02:04:00 / 03.03.26 |
57.88 | 33.67% | -22.07% | 2.15% | 15.18% | 36.90% | -21.16% | -40.75% |
|
Schlumberger 02:04:00 / 03.03.26 |
51.27 | 33.59% | 33.72% | 0.06% | 6.70% | 34.07% | 28.75% | -7.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.03.26 |
161.46 | 0.00% |
177.41 12.02.26 |
150.58 02.02.26 |
1'047'539 | ||
|
A.J.Gallagher Rg 02:04:00 / 03.03.26 |
229.27 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
480'812 | ||
|
A.O.Smith Corp Rg 02:04:00 / 03.03.26 |
77.93 | 0.00% |
81.69 12.02.26 |
66.67 02.01.26 |
377'429 | ||
|
Abbott Laboratories 02:04:00 / 03.03.26 |
114.12 | 0.00% |
129.44 06.01.26 |
105.27 28.01.26 |
2'158'238 | ||
|
AbbVie Rg 02:04:00 / 03.03.26 |
234.26 | 0.00% |
237.00 07.01.26 |
204.50 04.02.26 |
2'577'356 | ||
|
Accenture-A Rg 02:04:00 / 03.03.26 |
205.93 | 0.00% |
291.07 14.01.26 |
188.83 25.02.26 |
1'209'745 | ||
|
Adobe Rg 02:00:00 / 03.03.26 |
260.88 | 0.00% |
351.12 02.01.26 |
244.42 24.02.26 |
1'214'998 | ||
|
Advance Auto Par Rg 02:04:00 / 03.03.26 |
53.27 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
434'557 | ||
|
Advanced Micro D Rg 02:00:00 / 03.03.26 |
198.62 | 0.00% |
266.95 23.01.26 |
190.00 02.03.26 |
7'571'106 | ||
|
Aes Rg 02:04:00 / 03.03.26 |
14.210 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
11'424'897 | ||
|
AFLAC Rg 02:04:00 / 03.03.26 |
113.35 | 0.00% |
119.22 05.02.26 |
106.35 23.01.26 |
870'002 | ||
|
Agilent Tech Rg 02:04:00 / 03.03.26 |
118.17 | 0.00% |
150.00 09.01.26 |
114.53 26.02.26 |
870'954 | ||
|
Air Prod&Chemica Rg 02:04:00 / 03.03.26 |
276.43 | 0.00% |
296.19 12.02.26 |
242.67 02.01.26 |
462'062 | ||
|
Akamai Technolog Rg 02:00:00 / 03.03.26 |
97.64 | 0.00% |
113.46 13.02.26 |
84.56 02.01.26 |
1'211'331 | ||
|
Alaska Air Group Rg 02:04:00 / 03.03.26 |
50.77 | 0.00% |
60.60 09.02.26 |
46.39 14.01.26 |
759'185 | ||
|
Albemarle Rg 02:04:00 / 03.03.26 |
178.18 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
426'076 | ||
|
Alexandria REIT Rg 02:04:00 / 03.03.26 |
52.63 | 0.00% |
59.75 23.01.26 |
48.10 02.01.26 |
820'433 | ||
|
Align Technology Rg 02:00:00 / 03.03.26 |
189.02 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
350'816 | ||
|
Allegion Rg 02:04:00 / 03.03.26 |
162.50 | 0.00% |
182.89 12.02.26 |
153.79 25.02.26 |
280'122 | ||
|
Alliant Energy Rg 02:00:00 / 03.03.26 |
72.33 | 0.00% |
72.62 02.03.26 |
63.88 05.01.26 |
1'345'487 | ||
|
Allstate Rg 02:04:00 / 03.03.26 |
212.76 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
453'471 | ||
|
Alphab Rg-C-NV 02:00:00 / 03.03.26 |
306.36 | 0.00% |
350.15 03.02.26 |
296.90 17.02.26 |
7'598'151 | ||
|
Alphabet-A Rg 02:00:00 / 03.03.26 |
306.52 | 0.00% |
349.00 03.02.26 |
296.25 17.02.26 |
11'313'430 | ||
|
Altria Group Rg 02:04:00 / 03.03.26 |
68.69 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
2'070'332 | ||
|
Am Electric Rg 02:00:00 / 03.03.26 |
133.29 | 0.00% |
134.54 27.02.26 |
112.55 05.01.26 |
1'270'505 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 03.03.26 |
13'630.37 | -1.47% | |
|
Eurozone 50 09:24 / 03.03.26 |
606.15 | -2.18% | |
|
L&S Dax 09:24 / 03.03.26 |
24'099.00 | -2.03% | |
|
S&P 500 (ETF SPY) 02:04 / 03.03.26 |
686.38 | 0.06% | |
|
VSMI Vola-Index 09:09 / 03.03.26 |
18.943 | 10.84% | |
|
EUR/CHF 09:24 / 03.03.26 |
0.9125 | 0.19% | |
|
USD/CHF 09:24 / 03.03.26 |
0.7842 | 0.66% | |
|
Gold 1 Uz 09:24 / 03.03.26 |
5'314.49 | -0.16% | |
|
Rohöl Brent 09:24 / 03.03.26 |
80.48 | 3.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 03.03.26 |
13'630.11 | -1.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:09 / 03.03.26 |
188.00 | 3.30% | |
|
Alcon N 09:09 / 03.03.26 |
65.32 | -0.03% | |
|
Logitech N 09:08 / 03.03.26 |
70.66 | -0.06% | |
|
Swisscom N 09:08 / 03.03.26 |
714.50 | -0.35% | |
|
Nestlé N 09:09 / 03.03.26 |
82.89 | -0.38% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 09:09 / 03.03.26 |
548.40 | -4.63% | |
|
Amrize N 09:09 / 03.03.26 |
47.67 | -3.13% | |
|
Swiss Life N 09:08 / 03.03.26 |
841.60 | -3.09% | |
|
UBS N 09:09 / 03.03.26 |
31.00 | -2.61% | |
|
Swiss Re N 09:09 / 03.03.26 |
130.75 | -2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 03.03.26 |
18'751.72 | -1.45% |
Top 5zur Gesamtübersicht
|
Addex N 09:01 / 03.03.26 |
0.0500 | 5.49% | |
|
Also N 09:09 / 03.03.26 |
171.40 | 5.02% | |
|
Kühne + Nagel N 09:09 / 03.03.26 |
188.00 | 3.30% | |
|
Emmi N 09:09 / 03.03.26 |
820.00 | 2.12% | |
|
Orell Füssli N 09:01 / 03.03.26 |
133.00 | 1.53% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 02.03.26 |
6.300 | -10.64% | |
|
Zurich Insurance N 09:09 / 03.03.26 |
548.40 | -4.63% | |
|
Relief Therapeutics N 09:04 / 03.03.26 |
0.6850 | -3.52% | |
|
SMGH N 09:07 / 03.03.26 |
28.85 | -3.51% | |
|
Helvetia Baloise N 09:09 / 03.03.26 |
190.70 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:09 / 03.03.26 |
2'153.64 | -1.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:09 / 03.03.26 |
188.00 | 3.30% | |
|
Alcon N 09:09 / 03.03.26 |
65.32 | -0.03% | |
|
Logitech N 09:08 / 03.03.26 |
70.66 | -0.06% | |
|
Swisscom N 09:08 / 03.03.26 |
714.50 | -0.35% | |
|
Nestlé N 09:09 / 03.03.26 |
82.89 | -0.38% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 09:09 / 03.03.26 |
548.40 | -4.63% | |
|
Helvetia Baloise N 09:09 / 03.03.26 |
190.70 | -3.44% | |
|
VAT N 09:06 / 03.03.26 |
519.40 | -3.31% | |
|
Amrize N 09:09 / 03.03.26 |
47.67 | -3.13% | |
|
Swiss Life N 09:08 / 03.03.26 |
841.60 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:09 / 03.03.26 |
3'072.31 | -1.52% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:05 / 03.03.26 |
1'408.00 | 0.93% | |
|
SIG Group N 09:08 / 03.03.26 |
12.180 | 0.08% | |
|
Lindt N 09:07 / 03.03.26 |
125'200.00 | -0.32% | |
|
Adecco N 09:09 / 03.03.26 |
20.78 | -0.38% | |
|
Temenos N 09:09 / 03.03.26 |
69.70 | -0.50% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 09:09 / 03.03.26 |
190.70 | -3.44% | |
|
VAT N 09:06 / 03.03.26 |
519.40 | -3.31% | |
|
Amrize N 09:09 / 03.03.26 |
47.67 | -3.13% | |
|
Avolta N 09:08 / 03.03.26 |
46.14 | -2.74% | |
|
Galderma Group N 09:08 / 03.03.26 |
144.00 | -2.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |