Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.04.2026 - 02:04:00
- 710.14
- 1.21%
- 8.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 18.04.26 |
154.55 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 18.04.26 |
221.61 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 18.04.26 |
64.82 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 18.04.26 |
96.81 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 18.04.26 |
208.38 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 18.04.26 |
197.65 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 18.04.26 |
244.45 | 0.00% | 0.00 | 242.20 | 243.51 | 2'455 | |
|
Advance Auto Par Rg 02:04:00 / 18.04.26 |
57.49 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 18.04.26 |
278.39 | 0.00% | 0.00 | 276.40 | 277.00 | 41'244 | |
|
Aes Rg 02:04:00 / 18.04.26 |
14.470 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 18.04.26 |
114.52 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 18.04.26 |
121.87 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 18.04.26 |
291.81 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 18.04.26 |
95.89 | 0.00% | 0.00 | 94.07 | 96.05 | 562 | |
|
Alaska Air Group Rg 02:04:00 / 18.04.26 |
45.40 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 18.04.26 |
197.75 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 18.04.26 |
48.63 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 18.04.26 |
190.07 | 0.00% | 0.00 | 183.03 | 209.32 | ||
|
Allegion Rg 02:04:00 / 18.04.26 |
144.32 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 18.04.26 |
72.83 | 0.00% | 0.00 | 38.85 | 74.57 | ||
|
Allstate Rg 02:04:00 / 18.04.26 |
216.16 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 18.04.26 |
339.40 | 0.00% | 0.00 | 335.60 | 336.50 | 12'628 | |
|
Alphabet-A Rg 02:00:00 / 18.04.26 |
341.68 | 0.00% | 0.00 | 338.19 | 338.45 | 13'310 | |
|
Altria Group Rg 02:04:00 / 18.04.26 |
64.17 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 18.04.26 |
133.66 | 0.00% | 0.00 | 122.32 | 146.47 | 3 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 18.04.26 |
372.52 | 116.24% | 738.82% | 8.47% | 27.10% | 57.59% | 920.32% | 1'288.65% |
|
Seagate Hldgs Rg 02:00:00 / 18.04.26 |
547.75 | 98.90% | 534.63% | 8.87% | 33.20% | 58.26% | 622.82% | 752.53% |
|
Teradyne Rg 02:00:00 / 18.04.26 |
380.38 | 96.52% | 202.08% | 3.37% | 30.79% | 65.97% | 433.87% | 287.71% |
|
Corning Inc Rg 02:04:00 / 18.04.26 |
164.38 | 87.73% | 245.92% | -4.01% | 31.95% | 76.18% | 295.91% | 373.17% |
|
Intel Rg 02:00:00 / 18.04.26 |
68.50 | 85.64% | 241.65% | 9.81% | 56.14% | 51.99% | 261.86% | 113.13% |
|
Moderna Rg 02:00:00 / 18.04.26 |
53.72 | 82.16% | 29.20% | 5.42% | 4.55% | 10.29% | 117.36% | -62.69% |
|
Keysight Technol Rg 02:04:00 / 18.04.26 |
334.34 | 64.55% | 108.14% | 3.13% | 20.47% | 57.01% | 146.82% | 118.48% |
|
Monolithic Power Rg 02:00:00 / 18.04.26 |
1'468.35 | 62.01% | 148.16% | 8.46% | 37.38% | 38.04% | 180.44% | 204.41% |
|
Micron Technolog Rg 02:00:00 / 18.04.26 |
455.07 | 59.44% | 440.72% | 8.20% | 7.61% | 13.87% | 561.44% | 627.65% |
|
Lam Research Rg 02:00:00 / 18.04.26 |
267.60 | 56.33% | 270.48% | 1.49% | 17.18% | 22.79% | 319.70% | 443.17% |
|
Generac Hldgs Rg 02:04:00 / 18.04.26 |
212.10 | 55.53% | 36.79% | 2.45% | 6.42% | 22.59% | 89.85% | 103.59% |
|
Applied Material Rg 02:00:00 / 18.04.26 |
396.94 | 54.46% | 144.08% | -0.64% | 11.17% | 23.13% | 188.77% | 255.08% |
|
ON Semiconductor Rg 02:00:00 / 18.04.26 |
83.01 | 53.30% | 31.66% | 20.92% | 40.08% | 33.93% | 139.64% | 5.87% |
|
Lyondellbasell I Rg 02:04:00 / 18.04.26 |
66.27 | 53.05% | -10.77% | -10.11% | -9.62% | 29.97% | 16.73% | -31.87% |
|
Dow Rg 02:04:00 / 18.04.26 |
35.60 | 52.27% | -11.29% | -8.74% | -2.86% | 26.02% | 26.47% | -37.43% |
|
KLA Rg 02:00:00 / 18.04.26 |
1'791.44 | 47.43% | 184.30% | 3.12% | 19.54% | 18.42% | 182.37% | 381.43% |
|
Celanese Rg 02:04:00 / 18.04.26 |
62.03 | 46.71% | -10.37% | -1.74% | 8.92% | 30.53% | 54.73% | -43.92% |
|
Advance Auto Par Rg 02:04:00 / 18.04.26 |
57.49 | 46.28% | 21.57% | 5.31% | 22.22% | 22.92% | 80.39% | -54.69% |
|
APA Rg 02:00:00 / 18.04.26 |
35.74 | 46.12% | 54.79% | -7.48% | -8.62% | 38.53% | 121.85% | -9.50% |
|
CF Industries Hl Rg 02:04:00 / 18.04.26 |
112.68 | 45.69% | 32.07% | -7.12% | -9.78% | 21.97% | 50.44% | 44.44% |
|
Quanta Services Rg 02:04:00 / 18.04.26 |
601.88 | 42.61% | 90.44% | 2.82% | 8.37% | 28.40% | 125.24% | 260.73% |
|
Iron Mount REIT Rg 02:04:00 / 18.04.26 |
118.07 | 42.34% | 12.33% | 7.95% | 18.53% | 26.16% | 40.21% | 121.98% |
|
Equinix REIT Rg 02:00:00 / 18.04.26 |
1'088.62 | 42.09% | 15.46% | 5.67% | 13.50% | 37.58% | 37.77% | 53.77% |
|
Albemarle Rg 02:04:00 / 18.04.26 |
197.75 | 39.81% | 129.73% | 13.89% | 26.20% | 4.35% | 273.75% | -3.96% |
|
Old Dominion Fre Rg 02:00:00 / 18.04.26 |
217.76 | 38.88% | 23.45% | 4.52% | 18.40% | 24.93% | 41.63% | 27.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 18.04.26 |
154.55 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
2'240'573 | ||
|
A.J.Gallagher Rg 02:04:00 / 18.04.26 |
221.61 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
651'807 | ||
|
A.O.Smith Corp Rg 02:04:00 / 18.04.26 |
64.82 | 0.00% |
81.69 12.02.26 |
62.16 15.04.26 |
746'012 | ||
|
Abbott Laboratories 02:04:00 / 18.04.26 |
96.81 | 0.00% |
129.44 06.01.26 |
93.94 16.04.26 |
5'239'993 | ||
|
AbbVie Rg 02:04:00 / 18.04.26 |
208.38 | 0.00% |
237.06 04.03.26 |
201.67 07.04.26 |
3'361'067 | ||
|
Accenture-A Rg 02:04:00 / 18.04.26 |
197.65 | 0.00% |
291.07 14.01.26 |
177.52 10.04.26 |
1'685'169 | ||
|
Adobe Rg 02:00:00 / 18.04.26 |
244.45 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
2'455 | ||
|
Advance Auto Par Rg 02:04:00 / 18.04.26 |
57.49 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
395'020 | ||
|
Advanced Micro D Rg 02:00:00 / 18.04.26 |
278.39 | 0.00% |
280.05 17.04.26 |
188.24 03.03.26 |
41'244 | ||
|
Aes Rg 02:04:00 / 18.04.26 |
14.470 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'658'784 | ||
|
AFLAC Rg 02:04:00 / 18.04.26 |
114.52 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
2'660'389 | ||
|
Agilent Tech Rg 02:04:00 / 18.04.26 |
121.87 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
2'213'343 | ||
|
Air Prod&Chemica Rg 02:04:00 / 18.04.26 |
291.81 | 0.00% |
301.25 09.04.26 |
242.67 02.01.26 |
391'025 | ||
|
Akamai Technolog Rg 02:00:00 / 18.04.26 |
95.89 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
562 | ||
|
Alaska Air Group Rg 02:04:00 / 18.04.26 |
45.40 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
1'422'386 | ||
|
Albemarle Rg 02:04:00 / 18.04.26 |
197.75 | 0.00% |
215.71 16.04.26 |
141.46 02.01.26 |
1'022'265 | ||
|
Alexandria REIT Rg 02:04:00 / 18.04.26 |
48.63 | 0.00% |
59.75 23.01.26 |
41.44 02.04.26 |
721'039 | ||
|
Align Technology Rg 02:00:00 / 18.04.26 |
190.07 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
471'115 | ||
|
Allegion Rg 02:04:00 / 18.04.26 |
144.32 | 0.00% |
182.89 12.02.26 |
138.40 07.04.26 |
303'527 | ||
|
Alliant Energy Rg 02:00:00 / 18.04.26 |
72.83 | 0.00% |
74.40 09.04.26 |
63.88 05.01.26 |
836'339 | ||
|
Allstate Rg 02:04:00 / 18.04.26 |
216.16 | 0.00% |
219.48 15.04.26 |
191.26 22.01.26 |
468'126 | ||
|
Alphab Rg-C-NV 02:00:00 / 18.04.26 |
339.40 | 0.00% |
350.15 03.02.26 |
271.54 30.03.26 |
12'628 | ||
|
Alphabet-A Rg 02:00:00 / 18.04.26 |
341.68 | 0.00% |
349.00 03.02.26 |
272.11 30.03.26 |
13'310 | ||
|
Altria Group Rg 02:04:00 / 18.04.26 |
64.17 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
3'464'457 | ||
|
Am Electric Rg 02:00:00 / 18.04.26 |
133.66 | 0.00% |
137.71 10.04.26 |
112.55 05.01.26 |
3 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 20.04.26 |
13'214.70 | -1.58% | |
|
Eurozone 50 13:06 / 20.04.26 |
616.34 | -1.40% | |
|
L&S Dax 13:06 / 20.04.26 |
24'355.50 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 12:51 / 20.04.26 |
16.351 | 4.16% | |
|
EUR/CHF 13:06 / 20.04.26 |
0.9193 | 0.14% | |
|
USD/CHF 13:06 / 20.04.26 |
0.7811 | -0.17% | |
|
Gold 1 Uz 13:06 / 20.04.26 |
4'791.46 | -0.81% | |
|
Rohöl Brent 13:05 / 20.04.26 |
95.22 | 0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 20.04.26 |
13'214.70 | -1.58% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:50 / 20.04.26 |
655.50 | 0.77% | |
|
Kühne + Nagel N 12:50 / 20.04.26 |
186.70 | 0.57% | |
|
Swiss Re N 12:49 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 12:50 / 20.04.26 |
560.00 | 0.04% | |
|
Swiss Life N 12:50 / 20.04.26 |
938.40 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 20.04.26 |
18'672.13 | -1.07% |
Top 5zur Gesamtübersicht
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
Peach Property N 12:40 / 20.04.26 |
5.280 | 5.60% | |
|
HT5 N 12:48 / 20.04.26 |
4.000 | 5.26% | |
|
Molecular N 12:44 / 20.04.26 |
3.430 | 4.89% | |
|
Calida N 12:38 / 20.04.26 |
15.980 | 3.36% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:29 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 12:50 / 20.04.26 |
18.670 | -6.23% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 12:32 / 20.04.26 |
420.00 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:51 / 20.04.26 |
2'132.68 | -1.61% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:50 / 20.04.26 |
655.50 | 0.77% | |
|
Kühne + Nagel N 12:50 / 20.04.26 |
186.70 | 0.57% | |
|
Swiss Re N 12:49 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 12:50 / 20.04.26 |
560.00 | 0.04% | |
|
Julius Bär N 12:50 / 20.04.26 |
62.94 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:51 / 20.04.26 |
3'022.97 | -1.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:45 / 20.04.26 |
6.740 | 1.97% | |
|
Sunrise N 12:50 / 20.04.26 |
46.04 | 0.83% | |
|
Barry Callebaut N 12:49 / 20.04.26 |
1'094.00 | 0.83% | |
|
Avolta N 12:50 / 20.04.26 |
52.75 | 0.09% | |
|
Swiss Prime Site N 12:50 / 20.04.26 |
136.90 | 0.07% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:50 / 20.04.26 |
18.670 | -6.23% | |
|
Amrize N 12:50 / 20.04.26 |
44.23 | -3.85% | |
|
Belimo N 12:31 / 20.04.26 |
740.50 | -3.71% | |
|
Dottikon ES N 12:35 / 20.04.26 |
339.00 | -3.42% | |
|
Temenos N 12:39 / 20.04.26 |
76.40 | -3.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |