Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.11.2026 - 02:04:00
- 733.00
- -4.41%
- -33.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 06.11.26 |
187.77 | -3.19% | -6.18 | 187.66 | 187.67 | ||
|
A.J.Gallagher Rg 02:04:00 / 06.11.26 |
288.11 | -0.09% | -0.27 | 288.26 | 288.27 | ||
|
A.O.Smith Corp Rg 02:04:00 / 06.11.26 |
66.57 | -0.75% | -0.50 | 66.56 | 66.57 | ||
|
Abbott Laboratories 02:04:00 / 06.11.26 |
113.60 | -1.65% | -1.91 | 113.54 | 113.55 | ||
|
AbbVie Rg 02:04:00 / 06.11.26 |
288.24 | -2.24% | -6.59 | 288.22 | 288.23 | ||
|
Accenture-A Rg 02:04:00 / 06.11.26 |
265.16 | 0.34% | 0.89 | 265.32 | 265.38 | ||
|
Adobe Rg 02:00:00 / 06.11.26 |
246.44 | -0.82% | -2.04 | 246.31 | 246.51 | 2'107'528 | |
|
Advance Auto Par Rg 02:04:00 / 06.11.26 |
48.12 | -5.18% | -2.63 | 48.06 | 48.07 | ||
|
Advanced Micro D Rg 02:00:00 / 06.11.26 |
404.40 | -17.26% | -84.38 | 404.01 | 404.16 | 19'574'879 | |
|
Aes Rg 02:04:00 / 06.11.26 |
14.890 | -0.07% | -0.01 | 14.890 | 14.900 | ||
|
AFLAC Rg 02:04:00 / 06.11.26 |
126.24 | 0.75% | 0.94 | 126.28 | 126.29 | ||
|
Agilent Tech Rg 02:04:00 / 06.11.26 |
171.78 | -3.04% | -5.39 | 171.70 | 171.71 | ||
|
Air Prod&Chemica Rg 02:04:00 / 06.11.26 |
309.49 | -2.94% | -9.38 | 309.18 | 309.34 | ||
|
Akamai Technolog Rg 02:00:00 / 06.11.26 |
77.84 | -9.41% | -8.09 | 77.77 | 77.82 | 3'123'077 | |
|
Alaska Air Group Rg 02:04:00 / 06.11.26 |
38.70 | -3.25% | -1.30 | 38.67 | 38.68 | ||
|
Albemarle Rg 02:04:00 / 06.11.26 |
98.37 | 3.58% | 3.40 | 98.30 | 98.31 | ||
|
Alexandria REIT Rg 02:04:00 / 06.11.26 |
45.17 | -1.80% | -0.83 | 45.17 | 45.18 | ||
|
Align Technology Rg 02:00:00 / 06.11.26 |
159.37 | -3.35% | -5.53 | 159.42 | 159.51 | ||
|
Allegion Rg 02:04:00 / 06.11.26 |
187.14 | -2.88% | -5.55 | 187.19 | 187.20 | ||
|
Alliant Energy Rg 02:00:00 / 06.11.26 |
73.44 | -0.45% | -0.33 | 73.46 | 73.48 | ||
|
Allstate Rg 02:04:00 / 06.11.26 |
266.72 | -0.87% | -2.34 | 266.90 | 266.91 | ||
|
Alphab Rg-C-NV 02:00:00 / 06.11.26 |
281.74 | -1.94% | -5.56 | 281.81 | 281.85 | 13'254'894 | |
|
Alphabet-A Rg 02:00:00 / 06.11.26 |
282.57 | -2.20% | -6.36 | 282.66 | 282.79 | 16'303'208 | |
|
Altria Group Rg 02:04:00 / 06.11.26 |
77.58 | -0.55% | -0.43 | 77.56 | 77.57 | ||
|
Am Electric Rg 02:00:00 / 06.11.26 |
126.77 | -1.91% | -2.47 | 126.76 | 126.82 | 2'675'635 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 06.11.26 |
241.46 | 776.16% | 521.40% | 8.39% | 22.57% | 279.36% | 892.44% | 233.26% |
|
Micron Technolog Rg 02:00:00 / 06.11.26 |
656.39 | 178.63% | 844.90% | -29.74% | -36.63% | -30.89% | 175.41% | 995.66% |
|
Marathon Petro Rg 02:04:00 / 06.11.26 |
377.32 | 141.46% | 181.49% | -12.76% | -18.57% | 5.88% | 95.79% | 160.43% |
|
Advanced Micro D Rg 02:00:00 / 06.11.26 |
404.40 | 128.23% | 304.65% | -28.60% | -34.85% | -16.28% | 70.13% | 335.44% |
|
Valero Energy Rg 02:04:00 / 06.11.26 |
351.23 | 124.42% | 198.02% | -8.67% | -20.86% | 2.42% | 99.55% | 188.97% |
|
HP Enterprise Rg 02:04:00 / 06.11.26 |
44.16 | 108.53% | 134.61% | -24.99% | -37.80% | -26.18% | 88.72% | 214.44% |
|
Seagate Hldgs Rg 02:00:00 / 06.11.26 |
466.53 | 102.28% | 545.42% | -33.40% | -39.79% | -49.37% | 67.53% | 670.70% |
|
Phillips 66 Rg 02:04:00 / 06.11.26 |
247.04 | 101.20% | 127.89% | -9.71% | -12.27% | 6.20% | 78.76% | 122.30% |
|
Organon Rg 02:04:00 / 06.11.26 |
13.790 | 92.89% | -7.31% | -0.14% | 0.29% | 0.51% | 105.51% | 3.98% |
|
Western Digital Rg 02:00:00 / 06.11.26 |
267.63 | 87.98% | 629.19% | -32.32% | -31.95% | -45.08% | 63.59% | 910.96% |
|
Centene Rg 02:04:00 / 06.11.26 |
74.17 | 84.71% | 25.47% | 8.09% | 14.92% | 12.31% | 99.92% | 9.65% |
|
APA Rg 02:00:00 / 06.11.26 |
43.48 | 81.89% | 92.68% | -15.59% | -4.38% | 8.70% | 83.93% | 11.34% |
|
Texas Instrument Rg 02:00:00 / 06.11.26 |
278.15 | 79.54% | 66.12% | -11.12% | -3.49% | 1.73% | 72.36% | 107.34% |
|
NetApp Rg 02:00:00 / 06.11.26 |
169.38 | 75.25% | 61.67% | -22.45% | -26.69% | -17.37% | 48.88% | 147.26% |
|
Etsy Rg 02:04:00 / 06.11.26 |
91.53 | 73.59% | 81.96% | -0.07% | 21.81% | 13.46% | 61.14% | 47.49% |
|
Illumina Rg 02:00:00 / 06.11.26 |
208.00 | 72.72% | 69.53% | -28.29% | -21.38% | 7.97% | 71.74% | 98.43% |
|
Fedex Rg 02:04:00 / 06.11.26 |
316.80 | 71.05% | 75.63% | 2.92% | 8.59% | -6.65% | 83.57% | 99.93% |
|
DaVita Rg 02:04:00 / 06.11.26 |
194.82 | 69.58% | 28.83% | 0.78% | 10.06% | 8.73% | 60.31% | 142.49% |
|
Paycom Software Rg 02:04:00 / 06.11.26 |
250.02 | 68.27% | 30.83% | -4.08% | 8.75% | 11.80% | 52.44% | 68.63% |
|
Target Rg 02:04:00 / 06.11.26 |
157.95 | 66.85% | 20.65% | 4.04% | 2.06% | 1.57% | 77.17% | 44.53% |
|
Robert Half Rg 02:04:00 / 06.11.26 |
42.99 | 65.50% | -36.20% | 0.44% | 26.07% | -1.80% | 65.28% | -41.13% |
|
Revvity Rg 02:04:00 / 06.11.26 |
150.83 | 64.79% | 42.85% | -9.02% | -0.87% | 28.37% | 68.49% | 80.84% |
|
Nucor Rg 02:04:00 / 06.11.26 |
245.68 | 64.25% | 129.55% | -10.76% | -0.19% | -9.77% | 69.83% | 75.90% |
|
Charles Riv Lab Rg 02:04:00 / 06.11.26 |
313.02 | 63.57% | 76.76% | -16.77% | 5.04% | 11.29% | 83.18% | 79.37% |
|
Humana Rg 02:04:00 / 06.11.26 |
411.79 | 62.97% | 64.53% | -1.38% | 6.37% | 6.97% | 63.99% | -12.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 06.11.26 |
187.77 | -3.19% |
196.89 15:31 |
187.45 21:56 |
196.89 05.11.26 |
139.40 20.03.26 |
1'309'921 |
|
A.J.Gallagher Rg 02:04:00 / 06.11.26 |
288.11 | -0.09% |
294.37 16:14 |
286.20 17:59 |
294.37 05.11.26 |
190.80 13.05.26 |
889'525 |
|
A.O.Smith Corp Rg 02:04:00 / 06.11.26 |
66.57 | -0.75% |
68.01 15:36 |
65.50 18:45 |
81.69 12.02.26 |
54.26 20.05.26 |
925'149 |
|
Abbott Laboratories 02:04:00 / 06.11.26 |
113.60 | -1.65% |
116.97 16:14 |
112.67 20:13 |
129.44 06.01.26 |
81.98 11.05.26 |
2'911'103 |
|
AbbVie Rg 02:04:00 / 06.11.26 |
288.24 | -2.24% |
302.91 16:14 |
287.71 21:59 |
302.91 05.11.26 |
191.17 29.04.26 |
1'693'933 |
|
Accenture-A Rg 02:04:00 / 06.11.26 |
265.16 | 0.34% |
271.52 16:31 |
265.00 18:07 |
291.07 14.01.26 |
118.15 22.06.26 |
2'053'247 |
|
Adobe Rg 02:00:00 / 06.11.26 |
246.44 | -0.82% |
252.09 22:30 |
243.30 21:18 |
351.12 02.01.26 |
190.22 18.06.26 |
2'107'528 |
|
Advance Auto Par Rg 02:04:00 / 06.11.26 |
48.12 | -5.18% |
51.01 15:34 |
46.36 20:56 |
65.00 13.02.26 |
37.90 02.01.26 |
767'209 |
|
Advanced Micro D Rg 02:00:00 / 06.11.26 |
404.40 | -17.26% |
456.20 22:30 |
402.10 21:58 |
658.52 06.10.26 |
188.24 03.03.26 |
19'574'879 |
|
Aes Rg 02:04:00 / 06.11.26 |
14.890 | -0.07% |
14.930 15:30 |
14.861 19:07 |
17.640 27.02.26 |
13.630 20.01.26 |
2'876'887 |
|
AFLAC Rg 02:04:00 / 06.11.26 |
126.24 | 0.75% |
131.08 16:10 |
125.18 21:32 |
131.08 05.11.26 |
105.93 24.03.26 |
708'250 |
|
Agilent Tech Rg 02:04:00 / 06.11.26 |
171.78 | -3.04% |
176.45 15:30 |
171.27 21:56 |
182.99 28.10.26 |
108.51 20.05.26 |
644'117 |
|
Air Prod&Chemica Rg 02:04:00 / 06.11.26 |
309.49 | -2.94% |
324.00 15:30 |
306.99 18:32 |
324.00 05.11.26 |
242.67 02.01.26 |
494'856 |
|
Akamai Technolog Rg 02:00:00 / 06.11.26 |
77.84 | -9.41% |
83.74 15:30 |
77.45 22:30 |
165.45 13.05.26 |
77.45 05.11.26 |
3'123'077 |
|
Alaska Air Group Rg 02:04:00 / 06.11.26 |
38.70 | -3.25% |
40.52 15:31 |
37.14 17:17 |
60.60 09.02.26 |
32.33 22.10.26 |
963'635 |
|
Albemarle Rg 02:04:00 / 06.11.26 |
98.37 | 3.58% |
102.06 15:33 |
95.79 20:08 |
221.00 07.05.26 |
89.80 30.10.26 |
1'062'413 |
|
Alexandria REIT Rg 02:04:00 / 06.11.26 |
45.17 | -1.80% |
47.87 15:55 |
44.62 20:43 |
59.75 23.01.26 |
38.34 28.10.26 |
903'236 |
|
Align Technology Rg 02:00:00 / 06.11.26 |
159.37 | -3.35% |
165.00 15:30 |
157.26 20:02 |
200.23 21.04.26 |
138.13 08.10.26 |
432'022 |
|
Allegion Rg 02:04:00 / 06.11.26 |
187.14 | -2.88% |
194.75 15:38 |
186.38 21:32 |
194.75 05.11.26 |
125.00 20.05.26 |
371'902 |
|
Alliant Energy Rg 02:00:00 / 06.11.26 |
73.44 | -0.45% |
75.12 15:56 |
72.78 20:21 |
78.80 07.07.26 |
62.55 01.10.26 |
1'576'062 |
|
Allstate Rg 02:04:00 / 06.11.26 |
266.72 | -0.87% |
281.02 17:06 |
266.31 21:54 |
281.02 05.11.26 |
191.26 22.01.26 |
635'981 |
|
Alphab Rg-C-NV 02:00:00 / 06.11.26 |
281.74 | -1.94% |
293.60 15:32 |
276.20 22:30 |
404.43 18.05.26 |
271.54 30.03.26 |
13'254'894 |
|
Alphabet-A Rg 02:00:00 / 06.11.26 |
282.57 | -2.20% |
295.56 15:32 |
277.08 22:30 |
408.60 18.05.26 |
272.11 30.03.26 |
16'303'208 |
|
Altria Group Rg 02:04:00 / 06.11.26 |
77.58 | -0.55% |
79.87 16:05 |
77.24 21:27 |
79.87 05.11.26 |
54.70 07.01.26 |
2'341'246 |
|
Am Electric Rg 02:00:00 / 06.11.26 |
126.77 | -1.91% |
131.43 15:56 |
126.16 20:38 |
140.58 07.07.26 |
112.55 05.01.26 |
2'675'635 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 06:33 / 06.11.26 |
0.9141 | -0.19% | |
|
USD/CHF 06:33 / 06.11.26 |
0.8161 | -0.02% | |
|
Gold 1 Uz 06:33 / 06.11.26 |
4'041.15 | -1.16% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |