×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 25.03.2026 - 01:04:00
  • 653.18
  • -0.34%
  • -2.20
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
01:04:00 / 25.03.26
146.67 0.00% 0.00
A.J.Gallagher Rg
01:04:00 / 25.03.26
216.28 0.00% 0.00
A.O.Smith Corp Rg
01:04:00 / 25.03.26
65.45 0.00% 0.00
Abbott Laboratories
01:04:00 / 25.03.26
104.06 0.00% 0.00
AbbVie Rg
01:04:00 / 25.03.26
205.20 0.00% 0.00
Accenture-A Rg
01:04:00 / 25.03.26
193.54 0.00% 0.00
Adobe Rg
01:00:00 / 25.03.26
238.87 0.00% 0.00 238.87 245.36 173
Advance Auto Par Rg
01:04:00 / 25.03.26
50.90 0.00% 0.00
Advanced Micro D Rg
01:00:00 / 25.03.26
205.37 0.00% 0.00 208.51 208.85 9'862
Aes Rg
01:04:00 / 25.03.26
14.130 0.00% 0.00
AFLAC Rg
01:04:00 / 25.03.26
106.20 0.00% 0.00
Agilent Tech Rg
01:04:00 / 25.03.26
114.20 0.00% 0.00
Air Prod&Chemica Rg
01:04:00 / 25.03.26
286.25 0.00% 0.00
Akamai Technolog Rg
01:00:00 / 25.03.26
114.50 0.00% 0.00 103.78 119.77 1'528'469
Alaska Air Group Rg
01:04:00 / 25.03.26
38.48 0.00% 0.00
Albemarle Rg
01:04:00 / 25.03.26
177.06 0.00% 0.00
Alexandria REIT Rg
01:04:00 / 25.03.26
47.38 0.00% 0.00
Align Technology Rg
01:00:00 / 25.03.26
179.34 0.00% 0.00 179.97 198.10
Allegion Rg
01:04:00 / 25.03.26
145.73 0.00% 0.00
Alliant Energy Rg
01:00:00 / 25.03.26
69.66 0.00% 0.00 62.83 111.45
Allstate Rg
01:04:00 / 25.03.26
207.31 0.00% 0.00
Alphab Rg-C-NV
01:00:00 / 25.03.26
289.20 0.00% 0.00 292.00 293.38 3'654
Alphabet-A Rg
01:00:00 / 25.03.26
290.44 0.00% 0.00 293.72 294.28 2'820
Altria Group Rg
01:04:00 / 25.03.26
64.32 0.00% 0.00
Am Electric Rg
01:00:00 / 25.03.26
128.80 0.00% 0.00 128.37 145.15 910'768
3M
146.67
0.00%
216.28
0.00%
65.45
0.00%
104.06
0.00%
205.20
0.00%
193.54
0.00%
238.87
0.00%
50.90
0.00%
205.37
0.00%
14.13
0.00%
106.20
0.00%
114.20
0.00%
286.25
0.00%
114.50
0.00%
38.48
0.00%
177.06
0.00%
47.38
0.00%
179.34
0.00%
145.73
0.00%
69.66
0.00%
207.31
0.00%
289.20
0.00%
290.44
0.00%
64.32
0.00%
128.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lyondellbasell I Rg
01:04:00 / 25.03.26
76.01 75.54% 2.34% 6.76% 30.33% 74.10% 8.82% -12.20%
Western Digital Rg
01:00:00 / 25.03.26
301.05 74.75% 577.89% -4.07% 11.27% 70.99% 593.82% 1'046.42%
Moderna Rg
01:00:00 / 25.03.26
51.34 74.09% 23.47% -4.80% 1.62% 68.83% 51.67% -65.97%
APA Rg
01:00:00 / 25.03.26
40.80 66.80% 76.70% 13.76% 42.56% 65.18% 95.31% 18.23%
Teradyne Rg
01:00:00 / 25.03.26
320.14 65.40% 154.24% 6.93% -2.72% 62.78% 255.91% 201.05%
SolarEdge Tech Rg
01:00:00 / 25.03.26
47.67 65.23% 250.51% 11.17% 10.68% 64.27% 175.71% -83.25%
CF Industries Hl Rg
01:04:00 / 25.03.26
126.92 64.11% 48.76% 2.94% 32.06% 64.98% 69.16% 83.15%
Dow Rg
01:04:00 / 25.03.26
38.31 63.86% -4.54% 3.79% 23.38% 62.95% 8.47% -26.01%
Corning Inc Rg
01:04:00 / 25.03.26
142.01 62.19% 198.84% 9.33% -6.32% 59.81% 189.88% 332.30%
Seagate Hldgs Rg
01:00:00 / 25.03.26
424.96 54.31% 392.36% 0.92% 7.31% 51.73% 383.13% 589.42%
Generac Hldgs Rg
01:04:00 / 25.03.26
209.21 53.41% 34.93% 1.96% -11.04% 51.76% 53.64% 88.10%
Marathon Petro Rg
01:04:00 / 25.03.26
243.91 49.98% 74.85% 4.57% 24.90% 48.89% 63.60% 95.60%
Occid.Petrol Cor Rg
01:04:00 / 25.03.26
61.25 48.95% 23.96% 6.10% 17.90% 47.73% 24.97% 5.28%
Valero Energy Rg
01:04:00 / 25.03.26
241.75 48.50% 97.20% 2.45% 21.28% 46.64% 83.14% 87.03%
Keysight Technol Rg
01:04:00 / 25.03.26
298.58 46.95% 85.88% 3.90% -0.96% 44.93% 88.41% 90.54%
Applied Material Rg
01:00:00 / 25.03.26
373.99 45.53% 129.96% 6.11% -1.04% 43.86% 143.42% 212.88%
Celanese Rg
01:04:00 / 25.03.26
60.80 43.80% -12.15% 1.03% 14.52% 42.06% 2.75% -40.15%
Phillips 66 Rg
01:04:00 / 25.03.26
184.12 42.68% 61.61% 6.61% 19.28% 42.11% 46.72% 96.44%
Lam Research Rg
01:00:00 / 25.03.26
238.84 39.53% 230.67% 5.46% -2.21% 37.44% 207.51% 375.72%
Baker Hughes Rg-A
01:00:00 / 25.03.26
63.49 39.42% 54.78% 11.39% -1.90% 37.75% 40.53% 134.97%
Micron Technolog Rg
01:00:00 / 25.03.26
395.53 38.58% 369.97% -14.33% -5.38% 35.16% 319.97% 546.71%
ConocoPhillips Rg
01:04:00 / 25.03.26
129.35 38.18% 30.43% 5.27% 16.96% 37.46% 26.13% 35.54%
Exxon Mobil Rg
01:04:00 / 25.03.26
165.38 37.43% 53.74% 4.14% 10.80% 36.69% 41.85% 59.74%
Devon Energy Rg
01:04:00 / 25.03.26
50.27 37.24% 53.59% 6.01% 16.15% 36.53% 35.98% 7.95%
Quanta Services Rg
01:04:00 / 25.03.26
578.44 37.05% 83.02% 1.19% 1.80% 34.89% 109.39% 259.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
01:04:00 / 25.03.26
146.67 0.00% 177.41
12.02.26
139.40
20.03.26
1'040'912
A.J.Gallagher Rg
01:04:00 / 25.03.26
216.28 0.00% 266.87
12.01.26
195.10
12.02.26
592'423
A.O.Smith Corp Rg
01:04:00 / 25.03.26
65.45 0.00% 81.69
12.02.26
63.31
19.03.26
381'341
Abbott Laboratories
01:04:00 / 25.03.26
104.06 0.00% 129.44
06.01.26
102.44
24.03.26
3'003'562
AbbVie Rg
01:04:00 / 25.03.26
205.20 0.00% 237.06
04.03.26
201.82
24.03.26
1'836'959
Accenture-A Rg
01:04:00 / 25.03.26
193.54 0.00% 291.07
14.01.26
188.83
25.02.26
1'454'856
Adobe Rg
01:00:00 / 25.03.26
238.87 0.00% 351.12
02.01.26
237.41
24.03.26
173
Advance Auto Par Rg
01:04:00 / 25.03.26
50.90 0.00% 65.00
13.02.26
37.90
02.01.26
294'924
Advanced Micro D Rg
01:00:00 / 25.03.26
205.37 0.00% 266.95
23.01.26
188.24
03.03.26
9'862
Aes Rg
01:04:00 / 25.03.26
14.130 0.00% 17.640
27.02.26
13.630
20.01.26
3'352'762
AFLAC Rg
01:04:00 / 25.03.26
106.20 0.00% 119.22
05.02.26
105.93
24.03.26
1'604'846
Agilent Tech Rg
01:04:00 / 25.03.26
114.20 0.00% 150.00
09.01.26
110.20
20.03.26
552'392
Air Prod&Chemica Rg
01:04:00 / 25.03.26
286.25 0.00% 296.63
13.03.26
242.67
02.01.26
306'767
Akamai Technolog Rg
01:00:00 / 25.03.26
114.50 0.00% 115.60
24.03.26
84.56
02.01.26
1'528'469
Alaska Air Group Rg
01:04:00 / 25.03.26
38.48 0.00% 60.60
09.02.26
36.69
19.03.26
854'463
Albemarle Rg
01:04:00 / 25.03.26
177.06 0.00% 205.50
25.02.26
141.46
02.01.26
549'632
Alexandria REIT Rg
01:04:00 / 25.03.26
47.38 0.00% 59.75
23.01.26
47.13
24.03.26
611'852
Align Technology Rg
01:00:00 / 25.03.26
179.34 0.00% 199.00
12.02.26
154.64
02.01.26
527'921
Allegion Rg
01:04:00 / 25.03.26
145.73 0.00% 182.89
12.02.26
141.30
20.03.26
249'271
Alliant Energy Rg
01:00:00 / 25.03.26
69.66 0.00% 73.41
16.03.26
63.88
05.01.26
873'537
Allstate Rg
01:04:00 / 25.03.26
207.31 0.00% 216.69
05.02.26
191.26
22.01.26
495'099
Alphab Rg-C-NV
01:00:00 / 25.03.26
289.20 0.00% 350.15
03.02.26
288.86
24.03.26
3'654
Alphabet-A Rg
01:00:00 / 25.03.26
290.44 0.00% 349.00
03.02.26
290.34
24.03.26
2'820
Altria Group Rg
01:04:00 / 25.03.26
64.32 0.00% 70.51
27.02.26
54.70
07.01.26
3'058'448
Am Electric Rg
01:00:00 / 25.03.26
128.80 0.00% 135.00
16.03.26
112.55
05.01.26
910'768

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:13 / 25.03.26
12'677.87 1.29%
Eurozone 50
09:28 / 25.03.26
587.36 1.61%
L&S Dax
09:28 / 25.03.26
23'026.50 0.68%
S&P 500 (ETF SPY)
01:04 / 25.03.26
653.18 -0.34%
VSMI Vola-Index
09:13 / 25.03.26
23.27 0.59%
EUR/CHF
09:28 / 25.03.26
0.9162 0.10%
USD/CHF
09:28 / 25.03.26
0.7889 0.10%
Gold 1 Uz
09:28 / 25.03.26
4'564.56 2.07%
Rohöl Brent
09:28 / 25.03.26
94.39 -5.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:13 / 25.03.26
12'677.87 1.29%

Top 5zur Gesamtübersicht

Sika N
09:12 / 25.03.26
133.70 2.37%
UBS N
09:13 / 25.03.26
29.93 2.15%
Partners N
09:13 / 25.03.26
820.60 2.01%
ABB N
09:12 / 25.03.26
66.74 1.99%
Holcim N
09:12 / 25.03.26
66.68 1.77%

Flop 5zur Gesamtübersicht

Swisscom N
09:12 / 25.03.26
696.50 -0.64%
Nestlé N
09:13 / 25.03.26
76.67 0.25%
Alcon N
09:12 / 25.03.26
59.04 0.58%
Swiss Re N
09:13 / 25.03.26
129.20 0.58%
Amrize N
09:13 / 25.03.26
44.39 1.05%
NAME INTRADAY KURS +/-%
SPI
09:12 / 25.03.26
17'679.19 1.19%

Top 5zur Gesamtübersicht

DocMorris N
09:05 / 25.03.26
4.176 4.92%
SIG Group N
09:11 / 25.03.26
12.100 4.85%
ams-OSRAM I
09:11 / 25.03.26
8.610 4.17%
Asmallworld N
09:01 / 25.03.26
0.6400 4.07%
Straumann N
09:12 / 25.03.26
83.40 3.53%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 25.03.26
0.1155 -7.60%
Pierer Mobility
09:05 / 25.03.26
13.440 -2.04%
Burckhardt N
09:13 / 25.03.26
489.00 -1.81%
Varia US Prop N
09:01 / 25.03.26
18.100 -1.63%
Ypsomed I
09:01 / 25.03.26
284.50 -1.39%
NAME INTRADAY KURS +/-%
SLI
09:13 / 25.03.26
2'020.13 1.38%

Top 5zur Gesamtübersicht

Straumann N
09:12 / 25.03.26
83.40 3.53%
Julius Bär N
09:13 / 25.03.26
58.62 2.27%
Sika N
09:13 / 25.03.26
133.55 2.26%
Galderma Group N
09:12 / 25.03.26
146.70 2.23%
UBS N
09:13 / 25.03.26
29.93 2.15%

Flop 5zur Gesamtübersicht

Swisscom N
09:12 / 25.03.26
696.50 -0.64%
Nestlé N
09:13 / 25.03.26
76.67 0.25%
Sonova N
09:13 / 25.03.26
171.90 0.35%
Lindt PS
09:13 / 25.03.26
10'790.00 0.47%
Alcon N
09:12 / 25.03.26
59.04 0.58%
NAME INTRADAY KURS +/-%
SMIM
09:13 / 25.03.26
2'896.83 1.34%

Top 5zur Gesamtübersicht

DocMorris N
09:05 / 25.03.26
4.176 4.92%
SIG Group N
09:11 / 25.03.26
12.100 4.85%
Straumann N
09:12 / 25.03.26
83.40 3.53%
Julius Bär N
09:13 / 25.03.26
58.62 2.27%
Galderma Group N
09:12 / 25.03.26
146.70 2.23%

Flop 5zur Gesamtübersicht

Sonova N
09:13 / 25.03.26
171.90 0.35%
PSP N
09:08 / 25.03.26
155.90 0.39%
Lindt PS
09:13 / 25.03.26
10'790.00 0.47%
Swiss Prime Site N
09:12 / 25.03.26
136.30 0.52%
Galenica N
09:13 / 25.03.26
90.25 0.56%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 Galderma Group AG Verk. 2.86 143.18
23.03.26 Alpine Select AG Kauf 0.00 8.70
23.03.26 Mikron Holding AG Kauf 0.02 15.50
23.03.26 Bell Food Group AG Kauf 0.03 201.50

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026