Im Lockdown rüsteten Chinas Fabrikautomatisierer gewaltig auf – und drängten vor allem Siemens zurück. Die neue Lowcost-Strategie der Münchner kommt spät. Und eine überraschende Milliardenakquisition vergrätzt die Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.04.2025 - 22:15:00
- 505.28
- -5.85%
- -31.42
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 04.04.25 |
126.91 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 04.04.25 |
319.25 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 04.04.25 |
61.99 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 04.04.25 |
124.44 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 04.04.25 |
186.96 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 04.04.25 |
285.06 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 05.04.25 |
349.07 | 0.00% | 0.00 | ||||
|
Advance Auto Par Rg 22:15:00 / 04.04.25 |
35.01 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 05.04.25 |
85.76 | 0.00% | 0.00 | ||||
|
Aes Rg 22:15:00 / 04.04.25 |
10.780 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 04.04.25 |
101.98 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 04.04.25 |
103.00 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 04.04.25 |
263.47 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 05.04.25 |
73.69 | 0.00% | 0.00 | ||||
|
Alaska Air Group Rg 22:15:00 / 04.04.25 |
44.45 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 04.04.25 |
58.51 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 04.04.25 |
81.28 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 05.04.25 |
153.51 | 0.00% | 0.00 | ||||
|
Allegion Rg 22:15:00 / 04.04.25 |
123.64 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 05.04.25 |
61.36 | 0.00% | 0.00 | ||||
|
Allstate Rg 22:15:00 / 04.04.25 |
186.57 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 05.04.25 |
147.74 | 0.00% | 0.00 | ||||
|
Alphabet-A Rg 02:00:00 / 05.04.25 |
145.60 | 0.00% | 0.00 | ||||
|
Altria Group Rg 22:15:00 / 04.04.25 |
56.07 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 05.04.25 |
104.48 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVS Health Rg 22:15:00 / 04.04.25 |
63.66 | 41.81% | -19.38% | -5.18% | -4.03% | 32.60% | -14.64% | -36.34% |
|
Philip Morris 22:15:00 / 04.04.25 |
150.62 | 25.15% | 60.10% | -2.93% | -0.22% | 28.57% | 68.33% | 56.44% |
|
Cencora Rg 22:15:00 / 04.04.25 |
278.39 | 23.91% | 35.55% | 1.16% | 9.35% | 17.87% | 14.46% | 79.90% |
|
Consolidated Edi Rg 22:15:00 / 04.04.25 |
109.32 | 22.51% | 20.17% | 0.51% | 5.48% | 24.02% | 21.94% | 14.53% |
|
Dollar General Rg 22:15:00 / 04.04.25 |
92.62 | 22.16% | -31.87% | 7.57% | 13.17% | 29.79% | -41.95% | -59.07% |
|
Exelon Rg 02:00:00 / 05.04.25 |
45.35 | 20.48% | 26.32% | 1.43% | 5.20% | 21.58% | 21.45% | -4.20% |
|
Amer Tower REIT Rg 22:15:00 / 04.04.25 |
220.17 | 20.04% | 1.99% | 2.14% | 3.71% | 26.93% | 15.78% | -14.61% |
|
Mckesson Rg 22:15:00 / 04.04.25 |
683.11 | 19.86% | 47.55% | 2.25% | 6.04% | 17.43% | 26.80% | 123.41% |
|
Molina Healthcar Rg 22:15:00 / 04.04.25 |
346.71 | 19.12% | -4.04% | 7.39% | 5.92% | 21.19% | -7.98% | 5.49% |
|
Newmont Rg 22:15:00 / 04.04.25 |
44.18 | 18.70% | 6.74% | -8.11% | 0.71% | 12.99% | 11.42% | -45.62% |
|
Amer Wtr Works Rg 22:15:00 / 04.04.25 |
147.23 | 18.27% | 11.55% | 0.68% | 1.26% | 21.56% | 24.22% | -11.44% |
|
Vertex Pharmaceu Rg 02:00:00 / 05.04.25 |
474.62 | 17.86% | 16.65% | -3.67% | -2.80% | 15.89% | 16.71% | 76.68% |
|
O Reilly Auto Rg 02:00:00 / 05.04.25 |
1'389.87 | 17.21% | 46.29% | -1.33% | 5.37% | 16.05% | 24.37% | 102.35% |
|
Republic Service Rg 22:15:00 / 04.04.25 |
235.42 | 17.02% | 42.76% | -1.31% | 0.53% | 14.12% | 24.96% | 78.16% |
|
AT&T Rg 22:15:00 / 04.04.25 |
26.64 | 17.00% | 58.76% | -5.46% | -1.77% | 22.82% | 52.93% | 36.62% |
|
The Cigna Rg 22:15:00 / 04.04.25 |
322.40 | 16.75% | 7.66% | -0.81% | 0.43% | 15.56% | -11.05% | 33.08% |
|
Elevance Health Rg 22:15:00 / 04.04.25 |
428.89 | 16.26% | -9.05% | -0.72% | 4.75% | 12.53% | -15.46% | -12.35% |
|
Gilead Sciences Rg 02:00:00 / 05.04.25 |
107.25 | 16.11% | 32.39% | -4.06% | -8.65% | 19.33% | 54.14% | 76.78% |
|
Verisign Rg 02:00:00 / 05.04.25 |
240.20 | 16.06% | 16.62% | -4.27% | -0.11% | 15.99% | 27.89% | 6.03% |
|
Walgreens Boots Rg 02:00:00 / 05.04.25 |
10.680 | 14.47% | -59.10% | -4.56% | -6.23% | -9.18% | -44.17% | -75.39% |
|
Autozone Rg 22:15:00 / 04.04.25 |
3'653.24 | 14.09% | 41.29% | -3.12% | 1.06% | 12.36% | 17.66% | 81.18% |
|
Centerpoint Ener Rg 22:15:00 / 04.04.25 |
36.08 | 13.71% | 26.29% | -0.47% | 5.31% | 15.72% | 28.63% | 16.65% |
|
Welltower REIT Rg 22:15:00 / 04.04.25 |
143.29 | 13.70% | 58.91% | -6.60% | -2.82% | 14.83% | 56.16% | 46.71% |
|
Am Electric Rg 02:00:00 / 05.04.25 |
104.48 | 13.28% | 28.64% | -2.32% | -0.13% | 11.73% | 24.46% | 3.81% |
|
Amgen Rg 02:00:00 / 05.04.25 |
294.39 | 12.95% | 2.21% | -4.09% | -9.38% | 12.26% | 9.05% | 20.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 04.04.25 |
126.91 | 0.00% |
156.28 03.03.25 |
126.44 04.04.25 |
2'164'424 | ||
|
A.J.Gallagher Rg 22:15:00 / 04.04.25 |
319.25 | 0.00% |
350.57 03.04.25 |
275.63 02.01.25 |
796'941 | ||
|
A.O.Smith Corp Rg 22:15:00 / 04.04.25 |
61.99 | 0.00% |
73.09 21.01.25 |
61.89 04.04.25 |
582'488 | ||
|
Abbott Laboratories 22:15:00 / 04.04.25 |
124.44 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
2'644'424 | ||
|
AbbVie Rg 22:15:00 / 04.04.25 |
186.96 | 0.00% |
218.60 10.03.25 |
168.14 22.01.25 |
3'570'831 | ||
|
Accenture-A Rg 22:15:00 / 04.04.25 |
285.06 | 0.00% |
398.35 05.02.25 |
284.60 04.04.25 |
1'534'873 | ||
|
Adobe Rg 02:00:00 / 05.04.25 |
349.07 | 0.00% |
465.21 13.02.25 |
348.86 04.04.25 |
2'093'300 | ||
|
Advance Auto Par Rg 22:15:00 / 04.04.25 |
35.01 | 0.00% |
50.50 30.01.25 |
33.09 07.03.25 |
939'105 | ||
|
Advanced Micro D Rg 02:00:00 / 05.04.25 |
85.76 | 0.00% |
131.71 07.01.25 |
83.70 04.04.25 |
19'080'842 | ||
|
Aes Rg 22:15:00 / 04.04.25 |
10.780 | 0.00% |
13.440 06.01.25 |
9.890 18.02.25 |
5'123'875 | ||
|
AFLAC Rg 22:15:00 / 04.04.25 |
101.98 | 0.00% |
113.43 03.04.25 |
100.26 10.01.25 |
1'134'279 | ||
|
Agilent Tech Rg 22:15:00 / 04.04.25 |
103.00 | 0.00% |
153.84 31.01.25 |
102.86 04.04.25 |
698'219 | ||
|
Air Prod&Chemica Rg 22:15:00 / 04.04.25 |
263.47 | 0.00% |
341.06 04.02.25 |
262.80 04.04.25 |
486'909 | ||
|
Akamai Technolog Rg 02:00:00 / 05.04.25 |
73.69 | 0.00% |
103.74 10.02.25 |
73.42 04.04.25 |
970'905 | ||
|
Alaska Air Group Rg 22:15:00 / 04.04.25 |
44.45 | 0.00% |
78.07 19.02.25 |
42.35 04.04.25 |
1'110'654 | ||
|
Albemarle Rg 22:15:00 / 04.04.25 |
58.51 | 0.00% |
99.02 17.01.25 |
57.54 04.04.25 |
1'367'828 | ||
|
Alexandria REIT Rg 22:15:00 / 04.04.25 |
81.28 | 0.00% |
105.14 10.03.25 |
81.20 04.04.25 |
723'209 | ||
|
Align Technology Rg 02:00:00 / 05.04.25 |
153.51 | 0.00% |
237.23 22.01.25 |
143.58 04.04.25 |
661'061 | ||
|
Allegion Rg 22:15:00 / 04.04.25 |
123.64 | 0.00% |
135.67 21.01.25 |
122.97 04.04.25 |
543'277 | ||
|
Alliant Energy Rg 02:00:00 / 05.04.25 |
61.36 | 0.00% |
66.54 04.03.25 |
56.31 13.01.25 |
1'204'253 | ||
|
Allstate Rg 22:15:00 / 04.04.25 |
186.57 | 0.00% |
212.81 20.03.25 |
176.50 10.01.25 |
794'902 | ||
|
Alphab Rg-C-NV 02:00:00 / 05.04.25 |
147.74 | 0.00% |
208.70 04.02.25 |
147.55 04.04.25 |
15'045'963 | ||
|
Alphabet-A Rg 02:00:00 / 05.04.25 |
145.60 | 0.00% |
207.05 04.02.25 |
145.38 04.04.25 |
23'998'197 | ||
|
Altria Group Rg 22:15:00 / 04.04.25 |
56.07 | 0.00% |
60.18 31.03.25 |
50.10 30.01.25 |
3'984'589 | ||
|
Am Electric Rg 02:00:00 / 05.04.25 |
104.48 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
3'430'407 |