Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.06.2026 - 02:04:00
- 733.24
- -0.05%
- -0.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 25.06.26 |
165.91 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 25.06.26 |
220.76 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 25.06.26 |
60.18 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 25.06.26 |
90.49 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 25.06.26 |
234.89 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 25.06.26 |
129.15 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 25.06.26 |
196.57 | 0.00% | 0.00 | 193.00 | 194.85 | 6'526 | |
|
Advance Auto Par Rg 02:04:00 / 25.06.26 |
57.94 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 25.06.26 |
519.74 | 0.00% | 0.00 | 542.00 | 543.00 | 84'236 | |
|
Aes Rg 02:04:00 / 25.06.26 |
14.680 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 25.06.26 |
117.75 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 25.06.26 |
131.63 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 25.06.26 |
278.73 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 25.06.26 |
119.48 | 0.00% | 0.00 | 118.89 | 132.70 | 797 | |
|
Alaska Air Group Rg 02:04:00 / 25.06.26 |
51.56 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 25.06.26 |
147.84 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 25.06.26 |
51.24 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 25.06.26 |
170.90 | 0.00% | 0.00 | 151.81 | 189.20 | 13 | |
|
Allegion Rg 02:04:00 / 25.06.26 |
134.00 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 25.06.26 |
75.59 | 0.00% | 0.00 | 63.17 | 80.00 | 55 | |
|
Allstate Rg 02:04:00 / 25.06.26 |
233.54 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 25.06.26 |
345.04 | 0.00% | 0.00 | 340.45 | 340.74 | 46'219 | |
|
Alphabet-A Rg 02:00:00 / 25.06.26 |
345.29 | 0.00% | 0.00 | 341.10 | 341.32 | 75'728 | |
|
Altria Group Rg 02:04:00 / 25.06.26 |
72.07 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 25.06.26 |
134.96 | 0.00% | 0.00 | 133.50 | 147.08 | 580 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 25.06.26 |
643.83 | 273.73% | 1'349.75% | -9.59% | 21.34% | 116.25% | 929.30% | 2'183.37% |
|
Micron Technolog Rg 02:00:00 / 25.06.26 |
1'048.51 | 267.37% | 1'145.85% | 0.51% | 12.94% | 185.04% | 723.98% | 1'506.17% |
|
Seagate Hldgs Rg 02:00:00 / 25.06.26 |
993.25 | 260.67% | 1'050.79% | -6.83% | 14.08% | 134.74% | 616.94% | 1'546.63% |
|
Intel Rg 02:00:00 / 25.06.26 |
131.65 | 256.78% | 556.61% | 8.71% | 8.11% | 174.10% | 493.02% | 298.94% |
|
Advanced Micro D Rg 02:00:00 / 25.06.26 |
519.74 | 142.69% | 330.28% | 1.42% | 4.88% | 147.25% | 262.44% | 372.45% |
|
Corning Inc Rg 02:04:00 / 25.06.26 |
205.83 | 135.07% | 333.14% | 17.35% | 7.83% | 44.56% | 300.53% | 507.89% |
|
Applied Material Rg 02:00:00 / 25.06.26 |
588.97 | 129.18% | 262.15% | -0.67% | 31.39% | 66.47% | 221.72% | 332.84% |
|
Teradyne Rg 02:00:00 / 25.06.26 |
427.20 | 120.71% | 239.26% | 4.56% | 13.67% | 36.84% | 373.61% | 306.24% |
|
Lam Research Rg 02:00:00 / 25.06.26 |
374.80 | 118.95% | 418.90% | 0.17% | 17.52% | 68.82% | 290.34% | 515.68% |
|
ON Semiconductor Rg 02:00:00 / 25.06.26 |
115.74 | 113.74% | 83.57% | 2.50% | -7.33% | 86.08% | 115.37% | 32.24% |
|
Generac Hldgs Rg 02:04:00 / 25.06.26 |
284.14 | 108.36% | 83.26% | 5.94% | 1.29% | 42.75% | 103.80% | 120.14% |
|
Moderna Rg 02:00:00 / 25.06.26 |
60.42 | 104.88% | 45.31% | -2.23% | 26.91% | 20.77% | 124.94% | -49.01% |
|
HP Enterprise Rg 02:04:00 / 25.06.26 |
48.75 | 102.96% | 128.34% | 1.14% | 31.05% | 103.29% | 163.66% | 195.10% |
|
KLA Rg 02:00:00 / 25.06.26 |
240.48 | 97.91% | 281.64% | 0.73% | 22.87% | 58.23% | 169.16% | 426.27% |
|
Organon Rg 02:04:00 / 25.06.26 |
13.480 | 88.01% | -9.65% | 0.45% | 0.75% | 119.54% | 34.80% | -33.40% |
|
DaVita Rg 02:04:00 / 25.06.26 |
213.04 | 87.52% | 42.45% | 1.17% | 9.30% | 41.71% | 51.78% | 117.99% |
|
Fortinet Rg 02:00:00 / 25.06.26 |
145.28 | 82.95% | 53.77% | 0.79% | 13.56% | 79.03% | 40.11% | 102.93% |
|
Texas Instrument Rg 02:00:00 / 25.06.26 |
303.11 | 74.71% | 61.65% | 0.41% | -4.52% | 54.41% | 47.58% | 80.77% |
|
Caterpillar 02:04:00 / 25.06.26 |
994.45 | 73.59% | 174.13% | 4.03% | 9.29% | 36.17% | 167.63% | 324.18% |
|
Keysight Technol Rg 02:04:00 / 25.06.26 |
351.30 | 72.89% | 118.70% | 0.17% | 1.05% | 21.20% | 114.05% | 122.37% |
|
SolarEdge Tech Rg 02:00:00 / 25.06.26 |
49.74 | 72.41% | 265.74% | -9.03% | -32.08% | -4.11% | 160.56% | -79.59% |
|
Quanta Services Rg 02:04:00 / 25.06.26 |
701.88 | 66.30% | 122.08% | -1.81% | -4.33% | 25.31% | 87.63% | 276.12% |
|
Fedex Rg 02:04:00 / 25.06.26 |
316.83 | 64.52% | 68.93% | -2.79% | 15.41% | 32.27% | 114.07% | 104.55% |
|
Monolithic Power Rg 02:00:00 / 25.06.26 |
1'434.95 | 58.32% | 142.51% | -0.92% | -11.43% | 28.18% | 98.52% | 183.59% |
|
Iron Mount REIT Rg 02:04:00 / 25.06.26 |
130.59 | 57.43% | 24.24% | 4.11% | 2.82% | 29.36% | 27.18% | 141.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 25.06.26 |
165.91 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'238'988 | ||
|
A.J.Gallagher Rg 02:04:00 / 25.06.26 |
220.76 | 0.00% |
266.87 12.01.26 |
190.80 13.05.26 |
683'946 | ||
|
A.O.Smith Corp Rg 02:04:00 / 25.06.26 |
60.18 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
542'950 | ||
|
Abbott Laboratories 02:04:00 / 25.06.26 |
90.49 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
3'325'261 | ||
|
AbbVie Rg 02:04:00 / 25.06.26 |
234.89 | 0.00% |
237.36 24.06.26 |
191.17 29.04.26 |
2'629'957 | ||
|
Accenture-A Rg 02:04:00 / 25.06.26 |
129.15 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
3'424'601 | ||
|
Adobe Rg 02:00:00 / 25.06.26 |
196.57 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
6'526 | ||
|
Advance Auto Par Rg 02:04:00 / 25.06.26 |
57.94 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
694'650 | ||
|
Advanced Micro D Rg 02:00:00 / 25.06.26 |
519.74 | 0.00% |
562.50 22.06.26 |
188.24 03.03.26 |
84'236 | ||
|
Aes Rg 02:04:00 / 25.06.26 |
14.680 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'318'304 | ||
|
AFLAC Rg 02:04:00 / 25.06.26 |
117.75 | 0.00% |
119.81 19.05.26 |
105.93 24.03.26 |
749'056 | ||
|
Agilent Tech Rg 02:04:00 / 25.06.26 |
131.63 | 0.00% |
150.00 09.01.26 |
108.51 20.05.26 |
1'054'802 | ||
|
Air Prod&Chemica Rg 02:04:00 / 25.06.26 |
278.73 | 0.00% |
307.92 13.05.26 |
242.67 02.01.26 |
436'478 | ||
|
Akamai Technolog Rg 02:00:00 / 25.06.26 |
119.48 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
797 | ||
|
Alaska Air Group Rg 02:04:00 / 25.06.26 |
51.56 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
707'700 | ||
|
Albemarle Rg 02:04:00 / 25.06.26 |
147.84 | 0.00% |
221.00 07.05.26 |
141.46 02.01.26 |
469'348 | ||
|
Alexandria REIT Rg 02:04:00 / 25.06.26 |
51.24 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
419'706 | ||
|
Align Technology Rg 02:00:00 / 25.06.26 |
170.90 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
13 | ||
|
Allegion Rg 02:04:00 / 25.06.26 |
134.00 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
330'154 | ||
|
Alliant Energy Rg 02:00:00 / 25.06.26 |
75.59 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
55 | ||
|
Allstate Rg 02:04:00 / 25.06.26 |
233.54 | 0.00% |
236.31 24.06.26 |
191.26 22.01.26 |
836'797 | ||
|
Alphab Rg-C-NV 02:00:00 / 25.06.26 |
345.04 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
46'219 | ||
|
Alphabet-A Rg 02:00:00 / 25.06.26 |
345.29 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
75'728 | ||
|
Altria Group Rg 02:04:00 / 25.06.26 |
72.07 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
2'459'840 | ||
|
Am Electric Rg 02:00:00 / 25.06.26 |
134.96 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
580 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 25.06.26 |
14'201.61 | 0.59% | |
|
Eurozone 50 14:50 / 25.06.26 |
652.30 | 1.21% | |
|
L&S Dax 14:50 / 25.06.26 |
24'993.50 | 0.88% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 14:35 / 25.06.26 |
13.168 | -2.07% | |
|
EUR/CHF 14:50 / 25.06.26 |
0.9218 | -0.09% | |
|
USD/CHF 14:50 / 25.06.26 |
0.8113 | -0.16% | |
|
Gold 1 Uz 14:50 / 25.06.26 |
4'013.55 | 0.32% | |
|
Rohöl Brent 14:50 / 25.06.26 |
73.20 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 25.06.26 |
14'201.61 | 0.59% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:35 / 25.06.26 |
194.25 | 2.02% | |
|
Sika N 14:35 / 25.06.26 |
167.60 | 1.73% | |
|
UBS N 14:34 / 25.06.26 |
40.99 | 1.56% | |
|
Richemont N 14:35 / 25.06.26 |
188.10 | 1.40% | |
|
Holcim N 14:34 / 25.06.26 |
75.50 | 1.15% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:35 / 25.06.26 |
55.16 | -0.40% | |
|
Swisscom N 14:34 / 25.06.26 |
638.50 | -0.16% | |
|
Givaudan N 14:34 / 25.06.26 |
3'419.00 | -0.12% | |
|
Logitech N 14:35 / 25.06.26 |
83.86 | -0.10% | |
|
Nestlé N 14:35 / 25.06.26 |
83.00 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 25.06.26 |
20'036.85 | 0.63% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:15 / 25.06.26 |
2.190 | 16.49% | |
|
Gurit Hldg N 14:33 / 25.06.26 |
38.80 | 15.48% | |
|
Curatis Holding N 14:26 / 25.06.26 |
23.30 | 5.43% | |
|
DocMorris N 14:34 / 25.06.26 |
8.325 | 5.18% | |
|
Medartis N 14:23 / 25.06.26 |
75.10 | 4.31% |
Flop 5zur Gesamtübersicht
|
BioVersys N 14:35 / 25.06.26 |
25.10 | -5.99% | |
|
Bellevue N 14:31 / 25.06.26 |
6.860 | -3.11% | |
|
medmix N 14:33 / 25.06.26 |
7.980 | -2.92% | |
|
Xlife Sciences N 13:37 / 25.06.26 |
20.30 | -2.87% | |
|
Kuros Bio N 14:32 / 25.06.26 |
17.810 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:35 / 25.06.26 |
2'278.93 | 0.67% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:35 / 25.06.26 |
68.06 | 3.84% | |
|
VAT N 14:32 / 25.06.26 |
690.60 | 3.76% | |
|
Kühne + Nagel N 14:35 / 25.06.26 |
194.25 | 2.02% | |
|
Straumann N 14:35 / 25.06.26 |
106.90 | 1.91% | |
|
Sika N 14:35 / 25.06.26 |
167.60 | 1.73% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:35 / 25.06.26 |
181.05 | -1.36% | |
|
Lindt PS 14:26 / 25.06.26 |
9'650.00 | -0.77% | |
|
Alcon N 14:35 / 25.06.26 |
55.16 | -0.40% | |
|
Swisscom N 14:34 / 25.06.26 |
638.50 | -0.16% | |
|
Logitech N 14:35 / 25.06.26 |
83.82 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:35 / 25.06.26 |
3'181.78 | 0.68% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:34 / 25.06.26 |
8.325 | 5.18% | |
|
Julius Bär N 14:35 / 25.06.26 |
68.06 | 3.84% | |
|
VAT N 14:32 / 25.06.26 |
690.60 | 3.76% | |
|
SIG Group N 14:33 / 25.06.26 |
13.250 | 2.87% | |
|
Avolta N 14:35 / 25.06.26 |
55.75 | 2.76% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:34 / 25.06.26 |
1'153.00 | -2.45% | |
|
Galderma Group N 14:35 / 25.06.26 |
181.05 | -1.36% | |
|
Lindt PS 14:26 / 25.06.26 |
9'650.00 | -0.77% | |
|
Temenos N 14:30 / 25.06.26 |
65.25 | -0.61% | |
|
Dottikon ES N 14:21 / 25.06.26 |
280.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |