Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.05.2026 - 16:02:59
- 729.49
- 0.79%
- 5.72
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:02:54 / 06.05.26 |
146.67 | 2.70% | 3.85 | 146.58 | 146.81 | 87'919 | |
|
A.J.Gallagher Rg 15:58:38 / 06.05.26 |
206.96 | 0.56% | 1.16 | 206.75 | 207.70 | 20'293 | |
|
A.O.Smith Corp Rg 16:02:54 / 06.05.26 |
60.10 | 2.07% | 1.22 | 60.11 | 60.19 | 32'527 | |
|
Abbott Laboratories 16:02:43 / 06.05.26 |
86.71 | -0.53% | -0.46 | 86.61 | 86.77 | 248'429 | |
|
AbbVie Rg 16:00:37 / 06.05.26 |
205.09 | -0.49% | -1.02 | 205.32 | 205.58 | 116'893 | |
|
Accenture-A Rg 16:02:54 / 06.05.26 |
174.24 | -2.66% | -4.77 | 174.22 | 174.43 | 201'923 | |
|
Adobe Rg 16:02:56 / 06.05.26 |
248.40 | -2.82% | -7.22 | 248.35 | 248.61 | 207'853 | |
|
Advance Auto Par Rg 16:02:50 / 06.05.26 |
57.10 | 0.35% | 0.20 | 56.95 | 57.28 | 10'379 | |
|
Advanced Micro D Rg 16:03:00 / 06.05.26 |
411.84 | 15.93% | 56.58 | 411.87 | 412.11 | 9'409'716 | |
|
Aes Rg 16:02:17 / 06.05.26 |
14.440 | 0.49% | 0.07 | 14.440 | 14.450 | 174'308 | |
|
AFLAC Rg 16:01:41 / 06.05.26 |
115.10 | 0.56% | 0.64 | 114.96 | 115.20 | 39'055 | |
|
Agilent Tech Rg 16:00:39 / 06.05.26 |
118.18 | 0.55% | 0.65 | 117.74 | 118.40 | 45'494 | |
|
Air Prod&Chemica Rg 16:01:02 / 06.05.26 |
303.49 | -0.14% | -0.44 | 303.03 | 303.57 | 14'091 | |
|
Akamai Technolog Rg 16:02:10 / 06.05.26 |
116.09 | -1.57% | -1.85 | 116.03 | 116.32 | 143'805 | |
|
Alaska Air Group Rg 16:02:00 / 06.05.26 |
40.28 | 4.60% | 1.77 | 40.12 | 40.32 | 110'538 | |
|
Albemarle Rg 16:01:56 / 06.05.26 |
194.18 | -0.33% | -0.64 | 193.86 | 194.18 | 65'727 | |
|
Alexandria REIT Rg 16:02:00 / 06.05.26 |
45.42 | 3.70% | 1.62 | 45.34 | 45.48 | 83'485 | |
|
Align Technology Rg 16:02:47 / 06.05.26 |
170.95 | 1.33% | 2.24 | 170.44 | 171.18 | 15'586 | |
|
Allegion Rg 15:59:45 / 06.05.26 |
134.19 | 1.44% | 1.90 | 133.95 | 134.48 | 13'338 | |
|
Alliant Energy Rg 16:02:51 / 06.05.26 |
72.40 | -0.92% | -0.68 | 72.39 | 72.43 | 140'085 | |
|
Allstate Rg 16:00:03 / 06.05.26 |
219.29 | 0.36% | 0.78 | 219.22 | 219.51 | 16'930 | |
|
Alphab Rg-C-NV 16:03:00 / 06.05.26 |
390.09 | 1.51% | 5.82 | 390.02 | 390.09 | 1'471'848 | |
|
Alphabet-A Rg 16:03:00 / 06.05.26 |
393.71 | 1.36% | 5.28 | 393.64 | 393.70 | 2'048'136 | |
|
Altria Group Rg 16:02:42 / 06.05.26 |
71.74 | -1.44% | -1.05 | 71.67 | 71.79 | 227'868 | |
|
Am Electric Rg 16:02:49 / 06.05.26 |
134.34 | -1.97% | -2.70 | 134.27 | 134.45 | 113'532 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 16:03:00 / 06.05.26 |
109.83 | 193.09% | 439.40% | 16.04% | 86.31% | 127.44% | 440.77% | 248.98% |
|
Seagate Hldgs Rg 16:03:00 / 06.05.26 |
765.86 | 179.97% | 793.30% | 19.05% | 54.31% | 88.06% | 702.37% | 1'278.28% |
|
Western Digital Rg 16:03:00 / 06.05.26 |
464.00 | 170.08% | 947.65% | 12.46% | 36.96% | 69.50% | 947.40% | 1'767.61% |
|
Micron Technolog Rg 16:03:00 / 06.05.26 |
645.88 | 124.31% | 660.69% | 24.66% | 58.80% | 57.40% | 681.75% | 945.57% |
|
Generac Hldgs Rg 16:00:38 / 06.05.26 |
267.89 | 93.36% | 70.06% | 5.92% | 32.01% | 24.61% | 130.84% | 130.93% |
|
ON Semiconductor Rg 16:03:00 / 06.05.26 |
102.85 | 89.60% | 62.84% | 3.97% | 50.41% | 44.49% | 165.08% | 26.41% |
|
Organon Rg 16:02:37 / 06.05.26 |
13.355 | 86.19% | -10.52% | 0.11% | 127.90% | 73.67% | 52.45% | -40.72% |
|
Corning Inc Rg 16:03:00 / 06.05.26 |
184.20 | 85.13% | 241.12% | 21.28% | 11.57% | 38.60% | 310.70% | 414.93% |
|
Teradyne Rg 16:03:00 / 06.05.26 |
370.49 | 84.49% | 183.59% | 21.05% | 3.41% | 15.26% | 393.39% | 285.51% |
|
Quanta Services Rg 16:03:00 / 06.05.26 |
772.28 | 82.82% | 144.14% | 22.82% | 34.02% | 47.39% | 138.66% | 351.05% |
|
Lyondellbasell I Rg 16:02:54 / 06.05.26 |
72.16 | 79.58% | 4.70% | -1.54% | -2.78% | 21.34% | 29.76% | -15.84% |
|
Monolithic Power Rg 16:03:00 / 06.05.26 |
1'599.01 | 75.22% | 168.40% | 4.83% | 21.79% | 33.61% | 151.14% | 286.15% |
|
Keysight Technol Rg 16:02:45 / 06.05.26 |
361.79 | 75.17% | 121.58% | 7.85% | 13.65% | 52.00% | 141.92% | 147.76% |
|
Dow Rg 16:02:57 / 06.05.26 |
38.00 | 74.51% | 1.67% | -3.92% | -3.26% | 11.76% | 33.57% | -25.01% |
|
APA Rg 16:02:57 / 06.05.26 |
39.11 | 69.58% | 79.64% | -3.00% | 0.93% | 38.39% | 152.65% | 24.86% |
|
Advanced Micro D Rg 16:03:00 / 06.05.26 |
411.84 | 65.89% | 194.11% | 22.18% | 77.66% | 92.83% | 310.36% | 295.44% |
|
CF Industries Hl Rg 16:02:42 / 06.05.26 |
121.96 | 65.55% | 50.07% | -3.80% | -3.33% | 25.82% | 51.15% | 83.86% |
|
Celanese Rg 16:02:56 / 06.05.26 |
62.27 | 63.22% | -0.29% | -4.33% | -2.32% | 2.82% | 28.52% | -34.83% |
|
Texas Instrument Rg 16:02:39 / 06.05.26 |
285.33 | 61.97% | 49.86% | 5.98% | 36.59% | 25.94% | 73.15% | 69.46% |
|
Lam Research Rg 16:03:00 / 06.05.26 |
292.14 | 61.12% | 281.84% | 17.58% | 18.52% | 24.25% | 289.21% | 420.61% |
|
Marathon Petro Rg 16:02:50 / 06.05.26 |
248.39 | 60.19% | 86.75% | 2.72% | 7.07% | 19.05% | 71.67% | 143.70% |
|
Applied Material Rg 16:03:00 / 06.05.26 |
423.30 | 59.86% | 152.61% | 10.72% | 9.74% | 24.54% | 171.68% | 253.97% |
|
Iron Mount REIT Rg 15:59:13 / 06.05.26 |
132.07 | 58.77% | 25.30% | 15.32% | 23.46% | 31.78% | 35.72% | 133.55% |
|
Moderna Rg 16:02:56 / 06.05.26 |
47.71 | 58.39% | 12.34% | 4.35% | -8.43% | 17.77% | 98.30% | -65.92% |
|
Caterpillar 16:03:00 / 06.05.26 |
915.34 | 57.90% | 149.36% | 13.08% | 18.63% | 18.11% | 185.78% | 320.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:02:54 / 06.05.26 |
146.67 | 2.70% |
146.67 16:02 |
144.99 15:30 |
177.41 12.02.26 |
139.40 20.03.26 |
87'919 |
|
A.J.Gallagher Rg 15:58:38 / 06.05.26 |
206.96 | 0.56% |
208.72 15:31 |
206.96 15:58 |
266.87 12.01.26 |
195.10 12.02.26 |
20'293 |
|
A.O.Smith Corp Rg 16:02:54 / 06.05.26 |
60.10 | 2.07% |
60.35 15:30 |
59.93 15:30 |
81.69 12.02.26 |
58.23 05.05.26 |
32'527 |
|
Abbott Laboratories 16:02:43 / 06.05.26 |
86.71 | -0.53% |
87.55 15:32 |
86.35 15:59 |
129.44 06.01.26 |
86.17 05.05.26 |
248'429 |
|
AbbVie Rg 16:00:37 / 06.05.26 |
205.09 | -0.49% |
206.86 15:38 |
204.22 15:55 |
237.06 04.03.26 |
191.17 29.04.26 |
116'893 |
|
Accenture-A Rg 16:02:54 / 06.05.26 |
174.24 | -2.66% |
176.52 15:31 |
173.54 15:58 |
291.07 14.01.26 |
173.54 06.05.26 |
201'923 |
|
Adobe Rg 16:02:56 / 06.05.26 |
248.40 | -2.82% |
253.90 15:30 |
248.40 16:02 |
351.12 02.01.26 |
224.15 10.04.26 |
207'853 |
|
Advance Auto Par Rg 16:02:50 / 06.05.26 |
57.10 | 0.35% |
58.11 15:36 |
56.91 15:58 |
65.00 13.02.26 |
37.90 02.01.26 |
10'379 |
|
Advanced Micro D Rg 16:03:00 / 06.05.26 |
411.84 | 15.93% |
430.55 15:45 |
405.80 15:30 |
430.55 06.05.26 |
188.24 03.03.26 |
9'409'716 |
|
Aes Rg 16:02:17 / 06.05.26 |
14.440 | 0.49% |
14.440 16:02 |
14.380 15:35 |
17.640 27.02.26 |
13.630 20.01.26 |
174'308 |
|
AFLAC Rg 16:01:41 / 06.05.26 |
115.10 | 0.56% |
115.48 15:38 |
114.50 15:30 |
119.22 05.02.26 |
105.93 24.03.26 |
39'055 |
|
Agilent Tech Rg 16:00:39 / 06.05.26 |
118.18 | 0.55% |
120.28 15:30 |
117.30 15:49 |
150.00 09.01.26 |
109.90 27.03.26 |
45'494 |
|
Air Prod&Chemica Rg 16:01:02 / 06.05.26 |
303.49 | -0.14% |
303.64 15:51 |
301.30 15:35 |
307.18 27.04.26 |
242.67 02.01.26 |
14'091 |
|
Akamai Technolog Rg 16:02:10 / 06.05.26 |
116.09 | -1.57% |
118.04 15:30 |
115.55 15:59 |
121.10 26.03.26 |
84.56 02.01.26 |
143'805 |
|
Alaska Air Group Rg 16:02:00 / 06.05.26 |
40.28 | 4.60% |
40.95 15:31 |
40.10 15:57 |
60.60 09.02.26 |
33.05 30.03.26 |
110'538 |
|
Albemarle Rg 16:01:56 / 06.05.26 |
194.18 | -0.33% |
200.00 15:30 |
192.47 15:48 |
215.71 16.04.26 |
141.46 02.01.26 |
65'727 |
|
Alexandria REIT Rg 16:02:00 / 06.05.26 |
45.42 | 3.70% |
46.47 15:44 |
44.87 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
83'485 |
|
Align Technology Rg 16:02:47 / 06.05.26 |
170.95 | 1.33% |
171.35 15:50 |
169.38 15:38 |
200.23 21.04.26 |
154.64 02.01.26 |
15'586 |
|
Allegion Rg 15:59:45 / 06.05.26 |
134.19 | 1.44% |
134.90 15:36 |
134.19 15:59 |
182.89 12.02.26 |
131.23 04.05.26 |
13'338 |
|
Alliant Energy Rg 16:02:51 / 06.05.26 |
72.40 | -0.92% |
73.52 15:30 |
72.13 15:56 |
75.75 01.05.26 |
63.88 05.01.26 |
140'085 |
|
Allstate Rg 16:00:03 / 06.05.26 |
219.29 | 0.36% |
219.69 15:38 |
218.80 15:52 |
222.04 05.05.26 |
191.26 22.01.26 |
16'930 |
|
Alphab Rg-C-NV 16:03:00 / 06.05.26 |
390.09 | 1.51% |
393.40 15:48 |
387.20 15:30 |
393.40 06.05.26 |
271.54 30.03.26 |
1'471'848 |
|
Alphabet-A Rg 16:03:00 / 06.05.26 |
393.71 | 1.36% |
397.29 15:48 |
392.76 15:31 |
397.29 06.05.26 |
272.11 30.03.26 |
2'048'136 |
|
Altria Group Rg 16:02:42 / 06.05.26 |
71.74 | -1.44% |
72.29 15:30 |
71.45 15:54 |
74.56 01.05.26 |
54.70 07.01.26 |
227'868 |
|
Am Electric Rg 16:02:49 / 06.05.26 |
134.34 | -1.97% |
136.50 15:32 |
134.00 15:56 |
139.40 05.05.26 |
112.55 05.01.26 |
113'532 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 06.05.26 |
13'292.31 | 1.84% | |
|
Eurozone 50 16:18 / 06.05.26 |
621.49 | 2.62% | |
|
L&S Dax 16:17 / 06.05.26 |
24'924.00 | 1.92% | |
|
S&P 500 (ETF SPY) 16:03 / 06.05.26 |
729.44 | 0.78% | |
|
VSMI Vola-Index 16:03 / 06.05.26 |
17.594 | -8.20% | |
|
EUR/CHF 16:18 / 06.05.26 |
0.9165 | 0.09% | |
|
USD/CHF 16:18 / 06.05.26 |
0.7802 | -0.37% | |
|
Gold 1 Uz 16:18 / 06.05.26 |
4'713.96 | 3.44% | |
|
Rohöl Brent 16:18 / 06.05.26 |
102.04 | -7.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 06.05.26 |
13'292.31 | 1.84% |
Top 5zur Gesamtübersicht
|
Richemont N 16:02 / 06.05.26 |
155.40 | 5.93% | |
|
Holcim N 16:02 / 06.05.26 |
73.70 | 3.69% | |
|
Sika N 16:03 / 06.05.26 |
146.85 | 3.56% | |
|
Swiss Re N 16:03 / 06.05.26 |
128.50 | 3.01% | |
|
Kühne + Nagel N 16:02 / 06.05.26 |
179.10 | 2.81% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:03 / 06.05.26 |
51.76 | -11.10% | |
|
Logitech N 16:02 / 06.05.26 |
76.92 | -4.02% | |
|
Partners N 16:02 / 06.05.26 |
876.20 | 0.71% | |
|
Swisscom N 16:03 / 06.05.26 |
674.50 | 0.82% | |
|
Lonza N 16:03 / 06.05.26 |
495.10 | 1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 06.05.26 |
18'824.84 | 1.87% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:02 / 06.05.26 |
0.4095 | 23.72% | |
|
Huber+Suhner N 15:55 / 06.05.26 |
266.50 | 15.37% | |
|
Lastminute.com N 14:56 / 06.05.26 |
12.150 | 8.00% | |
|
Avolta N 16:02 / 06.05.26 |
46.26 | 7.83% | |
|
WISeKey N 15:57 / 06.05.26 |
11.780 | 7.68% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:03 / 06.05.26 |
51.76 | -11.10% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 16:01 / 06.05.26 |
0.0748 | -6.50% | |
|
Graubündner KB N 15:44 / 06.05.26 |
2'140.00 | -4.04% | |
|
Logitech N 16:02 / 06.05.26 |
76.92 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:03 / 06.05.26 |
2'132.09 | 1.82% |
Top 5zur Gesamtübersicht
|
Richemont N 16:02 / 06.05.26 |
155.40 | 5.93% | |
|
Sonova N 16:03 / 06.05.26 |
182.90 | 4.87% | |
|
Julius Bär N 16:02 / 06.05.26 |
66.22 | 3.70% | |
|
Holcim N 16:02 / 06.05.26 |
73.70 | 3.69% | |
|
Sika N 16:03 / 06.05.26 |
146.85 | 3.56% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:03 / 06.05.26 |
51.76 | -11.10% | |
|
Logitech N 16:02 / 06.05.26 |
76.92 | -4.02% | |
|
Partners N 16:02 / 06.05.26 |
876.20 | 0.71% | |
|
Swisscom N 16:03 / 06.05.26 |
674.50 | 0.82% | |
|
Lonza N 16:03 / 06.05.26 |
495.10 | 1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:03 / 06.05.26 |
3'046.58 | 2.19% |
Top 5zur Gesamtübersicht
|
Avolta N 16:02 / 06.05.26 |
46.26 | 7.83% | |
|
Sonova N 16:03 / 06.05.26 |
182.90 | 4.87% | |
|
Georg Fischer N 16:02 / 06.05.26 |
44.90 | 4.22% | |
|
The Swatch Group I 16:00 / 06.05.26 |
189.35 | 4.15% | |
|
Belimo N 15:58 / 06.05.26 |
749.00 | 4.03% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:00 / 06.05.26 |
359.50 | -0.14% | |
|
PSP N 16:02 / 06.05.26 |
152.60 | 0.07% | |
|
Clariant N 16:00 / 06.05.26 |
8.220 | 0.18% | |
|
Ems-Chemie N 15:57 / 06.05.26 |
678.00 | 0.30% | |
|
Swiss Prime Site N 16:01 / 06.05.26 |
134.20 | 0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |