Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.04.2026 - 02:04:00
- 679.46
- -0.07%
- -0.45
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 11.04.26 |
150.32 | -0.12% | -0.18 | 150.27 | 150.28 | ||
|
A.J.Gallagher Rg 02:04:00 / 11.04.26 |
213.55 | -2.22% | -4.84 | 213.52 | 213.53 | ||
|
A.O.Smith Corp Rg 02:04:00 / 11.04.26 |
65.92 | -2.01% | -1.35 | 65.90 | 65.91 | ||
|
Abbott Laboratories 02:04:00 / 11.04.26 |
100.30 | -2.36% | -2.42 | 100.25 | 100.26 | ||
|
AbbVie Rg 02:04:00 / 11.04.26 |
207.94 | -2.10% | -4.46 | 208.07 | 208.08 | ||
|
Accenture-A Rg 02:04:00 / 11.04.26 |
179.53 | -3.49% | -6.50 | 179.44 | 179.45 | ||
|
Adobe Rg 02:00:00 / 11.04.26 |
225.35 | -2.00% | -4.59 | 225.32 | 225.40 | 1'850'414 | |
|
Advance Auto Par Rg 02:04:00 / 11.04.26 |
54.59 | -3.43% | -1.94 | 54.61 | 54.64 | ||
|
Advanced Micro D Rg 02:00:00 / 11.04.26 |
245.04 | 3.55% | 8.40 | 245.02 | 245.03 | 9'158'713 | |
|
Aes Rg 02:04:00 / 11.04.26 |
14.390 | -0.14% | -0.02 | 14.380 | 14.390 | ||
|
AFLAC Rg 02:04:00 / 11.04.26 |
110.70 | -2.10% | -2.37 | 110.74 | 110.75 | ||
|
Agilent Tech Rg 02:04:00 / 11.04.26 |
115.06 | -0.29% | -0.33 | 115.09 | 115.10 | ||
|
Air Prod&Chemica Rg 02:04:00 / 11.04.26 |
298.71 | 0.33% | 0.97 | 298.71 | 298.80 | ||
|
Akamai Technolog Rg 02:00:00 / 11.04.26 |
91.35 | -16.66% | -18.26 | 91.34 | 91.35 | 3'696'624 | |
|
Alaska Air Group Rg 02:04:00 / 11.04.26 |
39.50 | -1.00% | -0.40 | 39.50 | 39.51 | ||
|
Albemarle Rg 02:04:00 / 11.04.26 |
173.64 | 0.75% | 1.29 | 173.61 | 173.64 | ||
|
Alexandria REIT Rg 02:04:00 / 11.04.26 |
42.61 | -3.14% | -1.38 | 42.58 | 42.59 | ||
|
Align Technology Rg 02:00:00 / 11.04.26 |
173.14 | -0.80% | -1.39 | 173.12 | 173.25 | ||
|
Allegion Rg 02:04:00 / 11.04.26 |
144.81 | -1.01% | -1.48 | 144.70 | 144.71 | ||
|
Alliant Energy Rg 02:00:00 / 11.04.26 |
73.10 | -0.84% | -0.62 | 73.10 | 73.11 | ||
|
Allstate Rg 02:04:00 / 11.04.26 |
210.99 | -1.65% | -3.53 | 211.12 | 211.13 | ||
|
Alphab Rg-C-NV 02:00:00 / 11.04.26 |
315.72 | -0.21% | -0.65 | 315.76 | 315.82 | 4'769'381 | |
|
Alphabet-A Rg 02:00:00 / 11.04.26 |
317.24 | -0.39% | -1.25 | 317.36 | 317.38 | 6'378'222 | |
|
Altria Group Rg 02:04:00 / 11.04.26 |
67.38 | -0.12% | -0.08 | 67.39 | 67.40 | ||
|
Am Electric Rg 02:00:00 / 11.04.26 |
136.30 | -0.62% | -0.85 | 136.32 | 136.33 | 845'968 | |
|
Amazon.Com Rg 02:00:00 / 11.04.26 |
238.38 | 2.02% | 4.73 | 238.35 | 238.36 | 15'339'452 | |
|
Amcor Rg 02:04:00 / 11.04.26 |
41.16 | -1.44% | -0.60 | 41.16 | 41.17 | ||
|
Amer Tower REIT Rg 02:04:00 / 11.04.26 |
179.29 | -0.36% | -0.64 | 179.36 | 179.40 | ||
|
Amer Wtr Works Rg 02:04:00 / 11.04.26 |
137.22 | -1.46% | -2.03 | 137.27 | 137.28 | ||
|
Ameren Rg 02:04:00 / 11.04.26 |
113.45 | -0.76% | -0.87 | 113.42 | 113.45 | ||
|
American Airline Rg 02:00:00 / 11.04.26 |
11.320 | -0.44% | -0.05 | 11.300 | 11.310 | 6'502'739 | |
|
American Express Rg 02:04:00 / 11.04.26 |
313.50 | -1.34% | -4.27 | 313.52 | 313.70 | ||
|
American Intl Gr Rg 02:04:00 / 11.04.26 |
76.87 | -1.09% | -0.85 | 76.90 | 76.92 | ||
|
Ameriprise Fincl Rg 02:04:00 / 11.04.26 |
446.34 | -1.45% | -6.56 | 446.57 | 446.58 | ||
|
AMETEK Rg 02:04:00 / 11.04.26 |
234.91 | 0.61% | 1.42 | 234.96 | 234.97 | ||
|
Amgen Rg 02:00:00 / 11.04.26 |
351.02 | -1.29% | -4.58 | 351.00 | 351.06 | 1'001'899 | |
|
Amphenol Rg-A 02:04:00 / 11.04.26 |
140.75 | 2.23% | 3.07 | 140.81 | 140.82 | ||
|
Analog Devices Rg 02:00:00 / 11.04.26 |
350.14 | -0.35% | -1.22 | 350.11 | 350.27 | 1'003'872 | |
|
Aon-A Rg 02:04:00 / 11.04.26 |
312.57 | -3.94% | -12.83 | 312.75 | 312.76 | ||
|
APA Rg 02:00:00 / 11.04.26 |
38.63 | -0.87% | -0.34 | 38.62 | 38.63 | ||
|
Apple Rg 02:00:00 / 11.04.26 |
260.48 | 0.00% | -0.01 | 260.50 | 260.52 | 11'915'294 | |
|
Applied Material Rg 02:00:00 / 11.04.26 |
399.49 | 0.42% | 1.68 | 399.47 | 399.51 | 2'215'811 | |
|
Aptiv Rg 02:04:00 / 11.04.26 |
59.65 | -0.78% | -0.47 | 59.64 | 59.66 | ||
|
Arch Cap Grp Rg 02:00:00 / 11.04.26 |
95.97 | -2.90% | -2.87 | 95.98 | 95.99 | ||
|
Archer-Daniels M Rg 02:04:00 / 11.04.26 |
69.73 | -0.88% | -0.62 | 69.73 | 69.74 | ||
|
Arista Ne Rg 02:04:00 / 11.04.26 |
147.35 | 0.89% | 1.30 | 147.37 | 147.38 | ||
|
Assurant Rg 02:04:00 / 11.04.26 |
219.40 | -1.74% | -3.88 | 219.31 | 219.37 | ||
|
AT&T Rg 02:04:00 / 11.04.26 |
26.46 | -1.42% | -0.38 | 26.47 | 26.48 | ||
|
Atmos Energy Cor Rg 02:04:00 / 11.04.26 |
190.36 | -1.00% | -1.93 | 190.49 | 190.50 | ||
|
Autodesk Inc Rg 02:00:00 / 11.04.26 |
218.45 | -2.97% | -6.68 | 218.46 | 218.47 | 916'532 | |
|
Automatic Data P Rg 02:00:00 / 11.04.26 |
188.79 | -3.69% | -7.23 | 188.75 | 188.79 | 1'099'355 | |
|
Autozone Rg 02:04:00 / 11.04.26 |
3'430.45 | -3.32% | -117.74 | 3'427.34 | 3'427.35 | ||
|
Avery Dennison Rg 02:04:00 / 11.04.26 |
171.16 | -1.52% | -2.65 | 171.06 | 171.07 | ||
|
Avlonby Com REIT Rg 02:04:00 / 11.04.26 |
169.78 | 0.75% | 1.27 | 169.89 | 169.90 | ||
|
Baker Hughes Rg-A 02:00:00 / 11.04.26 |
62.83 | -0.93% | -0.59 | 62.83 | 62.84 | 2'587'977 | |
|
Ball Rg 02:04:00 / 11.04.26 |
62.29 | -0.92% | -0.58 | 62.27 | 62.28 | ||
|
Bank of America Rg 02:04:00 / 11.04.26 |
52.54 | -0.32% | -0.17 | 52.56 | 52.57 | ||
|
Bank of NY Mello Rg 02:04:00 / 11.04.26 |
127.56 | -0.79% | -1.02 | 127.59 | 127.60 | ||
|
Bath&Body Works Rg 02:04:00 / 11.04.26 |
18.100 | -1.74% | -0.32 | 18.100 | 18.110 | ||
|
Baxter Intl. 02:04:00 / 11.04.26 |
17.150 | -0.87% | -0.15 | 17.140 | 17.150 | ||
|
Becton Dickinson Rg 02:04:00 / 11.04.26 |
154.22 | -0.80% | -1.24 | 154.24 | 154.25 | ||
|
Berkshire Hath Rg-B 02:04:00 / 11.04.26 |
479.90 | -1.09% | -5.30 | 479.89 | 479.91 | ||
|
Best Buy Rg 02:04:00 / 11.04.26 |
62.37 | -3.35% | -2.16 | 62.37 | 62.38 | ||
|
Bio-Rad Lab-A 02:04:00 / 11.04.26 |
279.25 | 0.63% | 1.75 | 279.09 | 279.19 | ||
|
Bio-Techne Rg 02:00:00 / 11.04.26 |
55.54 | -0.05% | -0.03 | 55.56 | 55.57 | ||
|
Biogen Rg 02:00:00 / 11.04.26 |
172.97 | -2.34% | -4.14 | 172.90 | 172.96 | ||
|
Blackrock Rg 02:04:00 / 11.04.26 |
999.31 | -0.23% | -2.31 | 999.05 | 999.06 | ||
|
Boeing Co Rg 02:04:00 / 11.04.26 |
217.63 | -1.10% | -2.43 | 217.59 | 217.60 | ||
|
Booking Hldg Rg 02:00:00 / 11.04.26 |
173.46 | -1.78% | -3.14 | 173.46 | 173.55 | 1'758'877 | |
|
BorgWarner Rg 02:04:00 / 11.04.26 |
54.48 | -0.89% | -0.49 | 54.48 | 54.49 | ||
|
Boston Scientifi Rg 02:04:00 / 11.04.26 |
61.79 | 0.83% | 0.51 | 61.73 | 61.74 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 11.04.26 |
151.12 | -2.37% | -3.67 | 151.14 | 151.15 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 11.04.26 |
58.62 | -1.43% | -0.85 | 58.61 | 58.62 | ||
|
Broadcom Rg 02:00:00 / 11.04.26 |
371.55 | 4.69% | 16.64 | 371.57 | 371.65 | 9'680'242 | |
|
Brown & Brown Rg 02:04:00 / 11.04.26 |
65.08 | -3.05% | -2.05 | 65.09 | 65.10 | ||
|
Brown NVtgRg-B 02:04:00 / 11.04.26 |
29.49 | -2.71% | -0.82 | 29.47 | 29.48 | ||
|
BXP Rg 02:04:00 / 11.04.26 |
53.00 | 0.99% | 0.52 | 53.02 | 53.03 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 11.04.26 |
163.49 | -3.94% | -6.71 | 163.51 | 163.55 | ||
|
Cadence Design Rg 02:00:00 / 11.04.26 |
265.66 | -5.46% | -15.35 | 265.63 | 265.81 | 1'228'957 | |
|
Caesr Entmt Rg 02:00:00 / 11.04.26 |
26.88 | 1.66% | 0.44 | 26.88 | 26.89 | ||
|
Camden REIT-SBI Rg 02:04:00 / 11.04.26 |
101.95 | 1.10% | 1.11 | 101.97 | 101.98 | ||
|
Capital One Finl Rg 02:04:00 / 11.04.26 |
193.00 | -0.89% | -1.73 | 192.96 | 192.97 | ||
|
Cardinal Health Rg 02:04:00 / 11.04.26 |
215.52 | -0.13% | -0.28 | 215.51 | 215.52 | ||
|
CarMax Rg 02:04:00 / 11.04.26 |
46.72 | 3.09% | 1.40 | 46.69 | 46.70 | ||
|
Carnival 02:04:00 / 11.04.26 |
27.98 | 0.47% | 0.13 | 27.97 | 27.98 | ||
|
Carrier Global Rg 02:04:00 / 11.04.26 |
63.34 | 3.06% | 1.88 | 63.34 | 63.35 | ||
|
Caterpillar 02:04:00 / 11.04.26 |
790.66 | 0.46% | 3.59 | 790.94 | 790.95 | ||
|
Cboe Glbl Mkt Rg 02:04:00 / 11.04.26 |
295.41 | 0.00% | 0.01 | 293.89 | 297.81 | ||
|
CBRE Group Rg-A 02:04:00 / 11.04.26 |
141.22 | -0.87% | -1.24 | 141.18 | 141.19 | ||
|
CDW Rg 02:00:00 / 11.04.26 |
125.53 | -0.96% | -1.22 | 125.48 | 125.49 | ||
|
Celanese Rg 02:04:00 / 11.04.26 |
63.13 | 1.32% | 0.82 | 63.10 | 63.13 | ||
|
Cencora Rg 02:04:00 / 11.04.26 |
320.82 | -0.51% | -1.64 | 320.80 | 320.81 | ||
|
Centene Rg 02:04:00 / 11.04.26 |
37.30 | -0.67% | -0.25 | 37.30 | 37.31 | ||
|
Centerpoint Ener Rg 02:04:00 / 11.04.26 |
43.39 | -1.68% | -0.74 | 43.40 | 43.41 | ||
|
CF Industries Hl Rg 02:04:00 / 11.04.26 |
121.32 | 1.63% | 1.94 | 121.25 | 121.26 | ||
|
Charles Riv Lab Rg 02:04:00 / 11.04.26 |
175.65 | 0.06% | 0.10 | 175.50 | 175.51 | ||
|
Charles Schwab Rg 02:04:00 / 11.04.26 |
94.80 | -2.54% | -2.47 | 94.81 | 94.82 | ||
|
Charter Comm Rg-A 02:00:00 / 11.04.26 |
218.82 | -1.98% | -4.41 | 218.80 | 218.84 | 513'450 | |
|
Chevron Rg 02:04:00 / 11.04.26 |
188.55 | -0.95% | -1.81 | 188.51 | 188.52 | ||
|
Chipotle Mexican Rg 02:04:00 / 11.04.26 |
34.09 | -0.44% | -0.15 | 34.09 | 34.10 | ||
|
Chubb N 02:04:00 / 11.04.26 |
327.91 | -1.51% | -5.03 | 328.00 | 328.01 | ||
|
Church & Dwight Rg 02:04:00 / 11.04.26 |
95.42 | -0.77% | -0.74 | 95.41 | 95.42 | ||
|
Cincinnati Finan Rg 02:00:00 / 11.04.26 |
161.14 | -1.71% | -2.81 | 161.12 | 161.18 | ||
|
Cintas Rg 02:00:00 / 11.04.26 |
174.93 | 0.45% | 0.78 | 174.91 | 174.95 | ||
|
Cisco Systems Rg 02:00:00 / 11.04.26 |
82.22 | -1.14% | -0.95 | 82.22 | 82.23 | 6'387'432 | |
|
Citigroup Rg 02:04:00 / 11.04.26 |
124.39 | -0.42% | -0.53 | 124.36 | 124.37 | ||
|
Citizens Finl Gr Rg 02:04:00 / 11.04.26 |
64.17 | -1.23% | -0.80 | 64.17 | 64.18 | ||
|
Clorox Co. Rg 02:04:00 / 11.04.26 |
105.28 | -2.17% | -2.34 | 105.26 | 105.27 | ||
|
CME Group Rg-A 02:00:00 / 11.04.26 |
295.30 | -1.21% | -3.63 | 295.25 | 295.39 | ||
|
CMS Energy Corp Rg 02:04:00 / 11.04.26 |
79.38 | -0.70% | -0.56 | 79.37 | 79.38 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 11.04.26 |
286.50 | 2.23% | 6.25 | 286.48 | 286.51 | 697'543 | |
|
Coca-Cola Co Rg 02:04:00 / 11.04.26 |
77.47 | -0.91% | -0.71 | 77.47 | 77.48 | ||
|
Cognizant Tech So-A 02:00:00 / 11.04.26 |
57.92 | -2.16% | -1.28 | 57.93 | 57.94 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 11.04.26 |
84.34 | -1.98% | -1.70 | 84.33 | 84.35 | ||
|
Comcast-A 02:00:00 / 11.04.26 |
27.93 | -1.34% | -0.38 | 27.93 | 27.94 | 6'397'261 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 11.04.26 |
15.180 | -2.38% | -0.37 | 15.170 | 15.180 | ||
|
ConocoPhillips Rg 02:04:00 / 11.04.26 |
122.55 | -0.75% | -0.92 | 122.51 | 122.53 | ||
|
Consolidated Edi Rg 02:04:00 / 11.04.26 |
113.56 | -1.23% | -1.42 | 113.54 | 113.55 | ||
|
Constellation Brd-A 02:04:00 / 11.04.26 |
166.15 | 1.89% | 3.08 | 166.08 | 166.09 | ||
|
Cooper Co Rg 02:00:00 / 11.04.26 |
71.21 | -0.35% | -0.25 | 71.23 | 71.25 | ||
|
Copart Rg 02:00:00 / 11.04.26 |
32.76 | -0.70% | -0.23 | 32.76 | 32.77 | 1'832'148 | |
|
Corning Inc Rg 02:04:00 / 11.04.26 |
171.24 | 0.85% | 1.44 | 171.28 | 171.29 | ||
|
Corteva Rg 02:04:00 / 11.04.26 |
83.83 | 0.32% | 0.27 | 83.86 | 83.87 | ||
|
CoStar Group Rg 02:00:00 / 11.04.26 |
36.48 | -2.25% | -0.84 | 36.48 | 36.49 | 1'874'453 | |
|
Costco Whsl Rg 02:00:00 / 11.04.26 |
998.47 | -3.25% | -33.56 | 998.46 | 998.79 | 859'309 | |
|
Coterra Energy Rg 02:04:00 / 11.04.26 |
33.41 | -0.21% | -0.07 | 33.41 | 33.42 | ||
|
Crown Castl REIT Rg 02:04:00 / 11.04.26 |
86.29 | -0.32% | -0.28 | 86.27 | 86.28 | ||
|
CSX Rg 02:00:00 / 11.04.26 |
42.24 | -0.59% | -0.25 | 42.23 | 42.24 | 2'964'225 | |
|
Cummins Rg 02:04:00 / 11.04.26 |
616.14 | 0.84% | 5.15 | 616.51 | 616.52 | ||
|
CVS Health Rg 02:04:00 / 11.04.26 |
79.33 | 0.62% | 0.49 | 79.32 | 79.33 | ||
|
D R Horton Rg 02:04:00 / 11.04.26 |
142.64 | -0.77% | -1.10 | 142.74 | 142.75 | ||
|
Danaher Rg 02:04:00 / 11.04.26 |
189.61 | -1.75% | -3.38 | 189.69 | 189.70 | ||
|
Darden Restauran Rg 02:04:00 / 11.04.26 |
192.39 | -2.01% | -3.95 | 192.24 | 192.41 | ||
|
DaVita Rg 02:04:00 / 11.04.26 |
150.05 | -0.42% | -0.63 | 150.09 | 150.10 | ||
|
Deere & Co Rg 02:04:00 / 11.04.26 |
605.00 | -2.10% | -13.00 | 605.08 | 605.09 | ||
|
Delta Air Lines Rg 02:04:00 / 11.04.26 |
67.82 | -0.01% | -0.01 | 67.84 | 67.85 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 11.04.26 |
11.710 | -1.26% | -0.15 | 11.700 | 11.710 | ||
|
Devon Energy Rg 02:04:00 / 11.04.26 |
47.79 | -0.19% | -0.09 | 47.82 | 47.84 | ||
|
Dexcom Rg 02:00:00 / 11.04.26 |
64.02 | -2.53% | -1.66 | 64.02 | 64.03 | ||
|
Diamondback Eng Rg 02:00:00 / 11.04.26 |
188.21 | 1.02% | 1.90 | 188.20 | 188.21 | 926'973 | |
|
Digita Rlty REIT Rg 02:04:00 / 11.04.26 |
188.87 | 0.38% | 0.72 | 188.83 | 188.86 | ||
|
Dollar General Rg 02:04:00 / 11.04.26 |
115.73 | -3.36% | -4.02 | 115.68 | 115.70 | ||
|
Dollar Tree Rg 02:00:00 / 11.04.26 |
99.55 | -2.97% | -3.05 | 99.54 | 99.56 | 1'245'100 | |
|
Dominion Energy Rg 02:04:00 / 11.04.26 |
64.23 | 0.19% | 0.12 | 64.22 | 64.23 | ||
|
Domino's Pizza Rg 02:00:00 / 11.04.26 |
365.95 | -1.97% | -7.35 | 365.82 | 365.96 | 204'499 | |
|
Dover Corp Rg 02:04:00 / 11.04.26 |
217.12 | -0.55% | -1.20 | 217.18 | 217.19 | ||
|
Dow Rg 02:04:00 / 11.04.26 |
39.01 | 2.55% | 0.97 | 38.99 | 39.00 | ||
|
Dte Energy Rg 02:04:00 / 11.04.26 |
149.68 | -0.86% | -1.30 | 149.74 | 149.75 | ||
|
Duke Energy Rg 02:04:00 / 11.04.26 |
131.79 | -0.91% | -1.21 | 131.83 | 131.85 | ||
|
DuPont de Nem Rg 02:04:00 / 11.04.26 |
47.25 | -0.36% | -0.17 | 47.22 | 47.23 | ||
|
DXC Technology Rg 02:04:00 / 11.04.26 |
11.440 | -7.52% | -0.93 | 11.430 | 11.440 | ||
|
Eastman Chemical Rg 02:04:00 / 11.04.26 |
74.25 | 2.12% | 1.54 | 74.22 | 74.26 | ||
|
Eaton Corp -NPV- Rg 02:04:00 / 11.04.26 |
403.00 | 0.64% | 2.56 | 403.18 | 403.19 | ||
|
eBay Rg 02:00:00 / 11.04.26 |
95.40 | -0.19% | -0.18 | 95.39 | 95.40 | ||
|
Ecolab Inc Rg 02:04:00 / 11.04.26 |
273.29 | 0.30% | 0.82 | 273.39 | 273.40 | ||
|
Edison Intl Rg 02:04:00 / 11.04.26 |
75.72 | -0.13% | -0.10 | 75.72 | 75.74 | ||
|
Edwards Lifescns Rg 02:04:00 / 11.04.26 |
77.87 | -1.62% | -1.28 | 77.85 | 77.86 | ||
|
Electronic Arts Rg 02:00:00 / 11.04.26 |
202.74 | 0.27% | 0.54 | 202.73 | 202.74 | 823'981 | |
|
Elevance Health Rg 02:04:00 / 11.04.26 |
311.53 | -1.69% | -5.34 | 311.68 | 311.69 | ||
|
Emerson Electric Rg 02:04:00 / 11.04.26 |
143.77 | -0.62% | -0.90 | 143.80 | 143.82 | ||
|
Enphase Energy Rg 02:00:00 / 11.04.26 |
31.19 | -0.24% | -0.08 | 31.18 | 31.19 | 1'809'015 | |
|
Entergy Rg 02:04:00 / 11.04.26 |
116.47 | -0.83% | -0.97 | 116.53 | 116.54 | ||
|
EOG Resources Rg 02:04:00 / 11.04.26 |
136.19 | -0.29% | -0.39 | 136.21 | 136.22 | ||
|
EPAM Systems Rg 02:04:00 / 11.04.26 |
122.47 | -1.11% | -1.38 | 122.37 | 122.39 | ||
|
EQT Rg 02:04:00 / 11.04.26 |
58.68 | -1.33% | -0.79 | 58.68 | 58.69 | ||
|
Eqty Re REIT-SBI Rg 02:04:00 / 11.04.26 |
61.14 | 1.12% | 0.68 | 61.15 | 61.16 | ||
|
Equifax Inc Rg 02:04:00 / 11.04.26 |
177.97 | -2.16% | -3.93 | 177.91 | 177.92 | ||
|
Equinix REIT Rg 02:00:00 / 11.04.26 |
1'030.24 | -0.13% | -1.33 | 1'030.18 | 1'030.75 | 157'192 | |
|
Essex Prop REIT Rg 02:04:00 / 11.04.26 |
250.07 | 0.02% | 0.04 | 250.07 | 250.14 | ||
|
Estee Lauder Rg-A 02:04:00 / 11.04.26 |
72.67 | -0.85% | -0.62 | 72.64 | 72.65 | ||
|
Etsy Rg 02:04:00 / 11.04.26 |
52.69 | -1.37% | -0.73 | 52.71 | 52.72 | ||
|
Everest Group Rg 02:04:00 / 11.04.26 |
329.87 | -1.71% | -5.74 | 329.86 | 330.00 | ||
|
Eversource Energ Rg 02:04:00 / 11.04.26 |
69.97 | -0.85% | -0.60 | 69.98 | 69.99 | ||
|
Exelon Rg 02:00:00 / 11.04.26 |
48.57 | -1.76% | -0.87 | 48.56 | 48.57 | 2'207'640 | |
|
Expedia Group Rg 02:00:00 / 11.04.26 |
228.09 | -0.94% | -2.17 | 228.09 | 228.17 | 507'097 | |
|
Extra Sp St REIT Rg 02:04:00 / 11.04.26 |
138.87 | -0.24% | -0.34 | 138.77 | 138.78 | ||
|
Exxon Mobil Rg 02:04:00 / 11.04.26 |
152.51 | -1.63% | -2.53 | 152.25 | 152.31 | ||
|
F5 Rg 02:00:00 / 11.04.26 |
289.81 | -1.62% | -4.78 | 289.78 | 290.09 | ||
|
FactSet Resh Sys Rg 02:04:00 / 11.04.26 |
211.60 | -0.90% | -1.92 | 211.59 | 211.60 | ||
|
Fastenal Rg 02:00:00 / 11.04.26 |
49.17 | 0.14% | 0.07 | 49.19 | 49.20 | 2'938'666 | |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 11.04.26 |
109.05 | 1.55% | 1.66 | 109.02 | 109.03 | ||
|
Fedex Rg 02:04:00 / 11.04.26 |
374.08 | -0.77% | -2.92 | 373.81 | 374.08 | ||
|
Fidelity Nationa Rg 02:04:00 / 11.04.26 |
43.37 | -4.24% | -1.92 | 43.38 | 43.39 | ||
|
Fifth Third Banc Rg 02:00:00 / 11.04.26 |
49.31 | -1.81% | -0.91 | 49.30 | 49.31 | ||
|
First Solar Rg 02:00:00 / 11.04.26 |
203.47 | 3.15% | 6.22 | 203.46 | 203.59 | 442'782 | |
|
Firstenergy Rg 02:04:00 / 11.04.26 |
51.43 | -0.92% | -0.48 | 51.45 | 51.46 | ||
|
Fiserv Inc Rg 02:00:00 / 11.04.26 |
56.09 | -0.57% | -0.32 | 56.09 | 56.10 | 1'708'522 | |
|
FMC Corp Rg 02:04:00 / 11.04.26 |
17.450 | 1.39% | 0.24 | 17.430 | 17.440 | ||
|
Ford Motor Rg 02:04:00 / 11.04.26 |
12.130 | -0.90% | -0.11 | 12.120 | 12.130 | ||
|
Fortinet Rg 02:00:00 / 11.04.26 |
76.70 | -4.91% | -3.96 | 76.67 | 76.68 | 3'952'934 | |
|
Fortive Rg 02:04:00 / 11.04.26 |
58.36 | -3.10% | -1.87 | 58.35 | 58.36 | ||
|
Fox Rg-A 02:00:00 / 11.04.26 |
61.02 | -2.77% | -1.74 | 61.04 | 61.05 | 1'111'817 | |
|
Fox Rg-B 02:00:00 / 11.04.26 |
54.93 | -1.87% | -1.05 | 54.92 | 54.93 | ||
|
Franklin Resourc Rg 02:04:00 / 11.04.26 |
24.91 | -0.52% | -0.13 | 24.92 | 24.93 | ||
|
Freeport McMoRan Rg 02:04:00 / 11.04.26 |
67.80 | 2.03% | 1.35 | 67.84 | 67.85 | ||
|
Garmin N 02:04:00 / 11.04.26 |
256.89 | 0.14% | 0.36 | 256.92 | 256.93 | ||
|
Gartner Rg 02:04:00 / 11.04.26 |
143.72 | -2.91% | -4.30 | 143.67 | 143.68 | ||
|
GE Aerospace Rg 02:04:00 / 11.04.26 |
308.35 | -1.49% | -4.67 | 308.45 | 308.46 | ||
|
GE Hltc Tech Rg 02:00:00 / 11.04.26 |
73.18 | 0.37% | 0.27 | 73.18 | 73.19 | ||
|
Gen Digital Rg 02:00:00 / 11.04.26 |
17.890 | -2.61% | -0.48 | 17.900 | 17.910 | ||
|
Generac Hldgs Rg 02:04:00 / 11.04.26 |
207.03 | -0.15% | -0.31 | 207.03 | 207.24 | ||
|
General Mills Rg 02:04:00 / 11.04.26 |
35.59 | -3.16% | -1.16 | 35.60 | 35.61 | ||
|
General Motors Rg 02:04:00 / 11.04.26 |
76.42 | -0.40% | -0.31 | 76.40 | 76.41 | ||
|
Genl Dynamics Co Rg 02:04:00 / 11.04.26 |
335.15 | -2.54% | -8.75 | 335.15 | 335.16 | ||
|
Genuine Parts Co Rg 02:04:00 / 11.04.26 |
107.51 | -0.97% | -1.05 | 107.42 | 107.46 | ||
|
Gilead Sciences Rg 02:00:00 / 11.04.26 |
138.99 | -2.18% | -3.10 | 139.03 | 139.05 | 1'640'626 | |
|
Global Payments Rg 02:04:00 / 11.04.26 |
65.44 | -0.67% | -0.44 | 65.43 | 65.44 | ||
|
Globe Life Rg 02:04:00 / 11.04.26 |
145.84 | -1.05% | -1.55 | 145.92 | 145.95 | ||
|
Goldman Sachs Gr Rg 02:04:00 / 11.04.26 |
907.80 | 0.45% | 4.08 | 907.66 | 907.70 | ||
|
Halliburton Rg 02:04:00 / 11.04.26 |
37.59 | -0.27% | -0.10 | 37.59 | 37.60 | ||
|
Hartford Ins Grp Rg 02:04:00 / 11.04.26 |
137.23 | -2.26% | -3.17 | 137.27 | 137.28 | ||
|
Hasbro Inc Rg 02:00:00 / 11.04.26 |
91.73 | -1.43% | -1.33 | 91.72 | 91.73 | ||
|
HCA Healthcare Rg 02:04:00 / 11.04.26 |
495.47 | -2.31% | -11.72 | 495.70 | 495.71 | ||
|
Healthpeak REIT Rg 02:04:00 / 11.04.26 |
16.740 | 0.30% | 0.05 | 16.750 | 16.760 | ||
|
Henry Schein Rg 02:00:00 / 11.04.26 |
75.34 | -0.37% | -0.28 | 75.34 | 75.36 | ||
|
Hershey Rg 02:04:00 / 11.04.26 |
202.31 | -4.05% | -8.53 | 202.47 | 202.48 | ||
|
Hiltn Wrld Hldgs Rg 02:04:00 / 11.04.26 |
323.43 | 0.29% | 0.92 | 323.37 | 323.38 | ||
|
Hologic Rg 02:00:00 / 07.04.26 |
76.01 | 0.00% | 0.00 | ||||
|
Home Depot Rg 02:04:00 / 11.04.26 |
337.34 | -0.66% | -2.24 | 337.25 | 337.26 | ||
|
Honeywell Intl Rg 02:00:00 / 11.04.26 |
235.04 | -0.43% | -1.02 | 235.04 | 235.08 | 800'870 | |
|
Hormel Foods Rg 02:04:00 / 11.04.26 |
20.87 | -1.23% | -0.26 | 20.86 | 20.87 | ||
|
Host Hotels REIT Rg 02:00:00 / 11.04.26 |
20.14 | 1.16% | 0.23 | 20.13 | 20.14 | ||
|
Howmet Aerspc Rg 02:04:00 / 11.04.26 |
252.67 | -0.55% | -1.39 | 252.72 | 252.73 | ||
|
HP Enterprise Rg 02:04:00 / 11.04.26 |
24.89 | 0.24% | 0.06 | 24.90 | 24.91 | ||
|
HP Rg 02:04:00 / 11.04.26 |
18.260 | -0.65% | -0.12 | 18.270 | 18.280 | ||
|
Humana Rg 02:04:00 / 11.04.26 |
192.15 | -2.62% | -5.17 | 192.15 | 192.16 | ||
|
Huntgtn Ingls In Rg 02:04:00 / 11.04.26 |
394.41 | -2.22% | -8.96 | 394.54 | 394.55 | ||
|
Huntington Bancs Rg 02:00:00 / 11.04.26 |
16.380 | -1.27% | -0.21 | 16.380 | 16.390 | ||
|
IBM Rg 02:04:00 / 11.04.26 |
230.76 | -2.71% | -6.42 | 230.81 | 230.82 | ||
|
Idex Corp Rg 02:04:00 / 11.04.26 |
201.09 | 0.68% | 1.36 | 200.99 | 201.00 | ||
|
IDEXX Labs Rg 02:00:00 / 11.04.26 |
563.00 | -3.72% | -21.75 | 563.01 | 563.25 | 174'584 | |
|
Illinois Tool Wo Rg 02:04:00 / 11.04.26 |
270.52 | -0.97% | -2.66 | 270.59 | 270.60 | ||
|
Illumina Rg 02:00:00 / 11.04.26 |
120.93 | -2.22% | -2.74 | 120.91 | 120.94 | ||
|
Incyte Rg 02:00:00 / 11.04.26 |
96.07 | -0.92% | -0.89 | 96.06 | 96.08 | ||
|
Ingersoll Rand Rg 02:04:00 / 11.04.26 |
85.38 | -1.90% | -1.65 | 85.38 | 85.39 | ||
|
Intel Rg 02:00:00 / 11.04.26 |
62.38 | 1.07% | 0.66 | 62.36 | 62.38 | 19'490'170 | |
|
Intercon Exchang Rg 02:04:00 / 11.04.26 |
160.60 | -0.85% | -1.37 | 160.67 | 160.68 | ||
|
Intl Flavors&Fra Rg 02:04:00 / 11.04.26 |
72.52 | -0.83% | -0.61 | 72.50 | 72.51 | ||
|
Intl Paper Rg 02:04:00 / 11.04.26 |
36.50 | -0.76% | -0.28 | 36.49 | 36.50 | ||
|
Intuit Rg 02:00:00 / 11.04.26 |
350.94 | -2.97% | -10.75 | 351.00 | 351.08 | 2'181'471 | |
|
Intuitive Surgic Rg 02:00:00 / 11.04.26 |
450.62 | -0.95% | -4.32 | 450.58 | 450.63 | 560'050 | |
|
Invesco Rg 02:04:00 / 11.04.26 |
23.58 | 0.04% | 0.01 | 23.57 | 23.58 | ||
|
Invitation REIT Rg 02:04:00 / 11.04.26 |
26.02 | 0.08% | 0.02 | 26.02 | 26.03 | ||
|
IQVIA Holdings Rg 02:04:00 / 11.04.26 |
167.34 | -0.97% | -1.64 | 167.32 | 167.33 | ||
|
Iron Mount REIT Rg 02:04:00 / 11.04.26 |
109.37 | 0.63% | 0.68 | 109.32 | 109.36 | ||
|
J.B.Hunt Transp Rg 02:00:00 / 11.04.26 |
227.04 | 0.81% | 1.82 | 226.96 | 227.08 | 418'933 | |
|
Jack Henry & Ass Rg 02:00:00 / 11.04.26 |
147.20 | -4.03% | -6.18 | 147.20 | 147.25 | ||
|
Jacobs Solutions Rg 02:04:00 / 11.04.26 |
122.87 | -3.35% | -4.26 | 122.91 | 122.92 | ||
|
JM Smucker Rg 02:04:00 / 11.04.26 |
90.91 | -1.69% | -1.56 | 90.91 | 90.92 | ||
|
Johnson Ctr Int Rg 02:04:00 / 11.04.26 |
142.53 | 0.48% | 0.68 | 142.46 | 142.47 | ||
|
Johnson&Johnson Rg 02:04:00 / 11.04.26 |
238.46 | -1.18% | -2.85 | 238.39 | 238.40 | ||
|
JPMorgan Chase Rg 02:04:00 / 11.04.26 |
309.87 | -0.15% | -0.46 | 309.94 | 310.00 | ||
|
Keurig Dr Pepper Rg 02:00:00 / 11.04.26 |
26.57 | 0.57% | 0.15 | 26.57 | 26.58 | 4'942'253 | |
|
Keycorp Rg 02:04:00 / 11.04.26 |
21.46 | -0.88% | -0.19 | 21.45 | 21.46 | ||
|
Keysight Technol Rg 02:04:00 / 11.04.26 |
324.18 | 0.38% | 1.24 | 324.12 | 324.39 | ||
|
Kimberly-Clark Rg 02:00:00 / 11.04.26 |
97.28 | -0.69% | -0.68 | 97.27 | 97.28 | 1'171'506 | |
|
Kimco Rlty REIT Rg 02:04:00 / 11.04.26 |
23.17 | 0.43% | 0.10 | 23.16 | 23.17 | ||
|
Kinder Morgan Rg-P 02:04:00 / 11.04.26 |
32.68 | -0.88% | -0.29 | 32.69 | 32.70 | ||
|
KLA Rg 02:00:00 / 11.04.26 |
1'737.28 | 0.58% | 10.02 | 1'737.27 | 1'738.70 | 261'666 | |
|
Kroger Rg 02:04:00 / 11.04.26 |
67.99 | -3.35% | -2.36 | 68.00 | 68.01 | ||
|
L3Harris Tech Rg 02:04:00 / 11.04.26 |
353.59 | -1.22% | -4.38 | 353.53 | 353.59 | ||
|
Lam Research Rg 02:00:00 / 11.04.26 |
263.66 | 1.89% | 4.90 | 263.60 | 263.66 | 2'860'052 | |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 11.04.26 |
42.19 | 1.39% | 0.58 | 42.19 | 42.20 | ||
|
Las Vegas Sands Rg 02:04:00 / 11.04.26 |
53.45 | -1.89% | -1.03 | 53.44 | 53.45 | ||
|
Leidos Holdg Rg 02:04:00 / 11.04.26 |
152.88 | -1.77% | -2.75 | 152.89 | 153.00 | ||
|
Lennar Rg-A 02:04:00 / 11.04.26 |
88.97 | 0.04% | 0.04 | 88.95 | 88.96 | ||
|
Lilly 02:04:00 / 11.04.26 |
939.47 | -1.65% | -15.72 | 939.37 | 939.57 | ||
|
Lincoln Natl Rg 02:04:00 / 11.04.26 |
34.20 | -1.98% | -0.69 | 34.20 | 34.21 | ||
|
Live Nation Ent Rg 02:04:00 / 11.04.26 |
160.59 | -1.88% | -3.07 | 160.70 | 160.71 | ||
|
LKQ Rg 02:00:00 / 11.04.26 |
30.38 | 1.10% | 0.33 | 30.38 | 30.39 | ||
|
Lockheed Martin Rg 02:04:00 / 11.04.26 |
613.72 | -1.63% | -10.15 | 613.58 | 613.76 | ||
|
Loews Rg 02:04:00 / 11.04.26 |
109.47 | -1.27% | -1.41 | 109.45 | 109.47 | ||
|
Lowe's Com Rg 02:04:00 / 11.04.26 |
244.22 | -1.45% | -3.59 | 244.33 | 244.34 | ||
|
Lumen Tech Rg 02:04:00 / 11.04.26 |
7.440 | -0.53% | -0.04 | 7.450 | 7.460 | ||
|
Lyondellbasell I Rg 02:04:00 / 11.04.26 |
73.72 | 2.01% | 1.45 | 73.72 | 73.73 | ||
|
M&T Bank Rg 02:04:00 / 11.04.26 |
219.92 | -1.38% | -3.07 | 220.00 | 220.01 | ||
|
Marathon Petro Rg 02:04:00 / 11.04.26 |
222.62 | -0.40% | -0.90 | 222.69 | 222.70 | ||
|
Marketaxess Hold Rg 02:00:00 / 11.04.26 |
171.94 | -0.48% | -0.83 | 171.89 | 172.04 | ||
|
Marriott Intl Rg-A 02:00:00 / 11.04.26 |
354.10 | 0.33% | 1.17 | 354.11 | 354.22 | 427'132 | |
|
Marsh & McLennan Rg 02:04:00 / 11.04.26 |
168.15 | -2.88% | -4.99 | 168.06 | 168.07 | ||
|
Martin Marietta Rg 02:04:00 / 11.04.26 |
631.53 | 0.96% | 6.03 | 631.35 | 631.95 | ||
|
Masco Rg 02:04:00 / 11.04.26 |
62.97 | -0.71% | -0.45 | 62.97 | 62.98 | ||
|
Mastercard Rg-A 02:04:00 / 11.04.26 |
498.66 | -0.98% | -4.91 | 498.79 | 498.80 | ||
|
Match Group Rg 02:00:00 / 11.04.26 |
31.70 | -2.43% | -0.79 | 31.68 | 31.69 | ||
|
McCormic Non Vtg Rg 02:04:00 / 11.04.26 |
53.71 | 4.41% | 2.27 | 53.71 | 53.72 | ||
|
McDonald's Rg 02:04:00 / 11.04.26 |
305.68 | -1.25% | -3.87 | 305.61 | 305.62 | ||
|
Mckesson Rg 02:04:00 / 11.04.26 |
865.60 | -0.90% | -7.83 | 866.12 | 866.23 | ||
|
Medtronic Rg 02:04:00 / 11.04.26 |
87.21 | -0.80% | -0.70 | 87.16 | 87.17 | ||
|
Merck Rg 02:04:00 / 11.04.26 |
121.42 | -1.03% | -1.26 | 121.41 | 121.42 | ||
|
Meta Platforms Rg-A 02:00:00 / 11.04.26 |
629.86 | 0.23% | 1.47 | 629.64 | 629.94 | 3'703'831 | |
|
Metlife Rg 02:04:00 / 11.04.26 |
73.88 | -1.03% | -0.77 | 73.92 | 73.93 | ||
|
Mettler Toledo I Rg 02:04:00 / 11.04.26 |
1'325.01 | -0.75% | -9.99 | 1'325.00 | 1'326.77 | ||
|
MGM Resorts Itl Rg 02:04:00 / 11.04.26 |
37.32 | 1.06% | 0.39 | 37.31 | 37.32 | ||
|
Microchip Tech Rg 02:00:00 / 11.04.26 |
71.56 | 0.48% | 0.34 | 71.55 | 71.57 | 4'155'160 | |
|
Micron Technolog Rg 02:00:00 / 11.04.26 |
420.59 | -0.22% | -0.92 | 420.58 | 420.65 | 8'879'867 | |
|
Microsoft Rg 02:00:00 / 11.04.26 |
370.87 | -0.59% | -2.20 | 370.94 | 370.99 | 8'362'484 | |
|
Mid-Amer Ap REIT Rg 02:04:00 / 11.04.26 |
126.39 | 0.61% | 0.77 | 126.39 | 126.40 | ||
|
Moderna Rg 02:00:00 / 11.04.26 |
50.96 | -0.62% | -0.32 | 50.96 | 50.97 | 1'540'167 | |
|
Mohawk Industrie Rg 02:04:00 / 11.04.26 |
103.48 | 0.29% | 0.30 | 103.44 | 103.45 | ||
|
Molina Healthcar Rg 02:04:00 / 11.04.26 |
145.88 | 0.57% | 0.83 | 145.86 | 145.98 | ||
|
Molson Coors Rg-B 02:04:00 / 11.04.26 |
45.05 | 0.83% | 0.37 | 45.05 | 45.06 | ||
|
Mondelez Intl Rg-A 02:00:00 / 11.04.26 |
59.00 | -0.15% | -0.09 | 59.01 | 59.02 | ||
|
Monolithic Power Rg 02:00:00 / 11.04.26 |
1'353.85 | 1.47% | 19.64 | 1'352.46 | 1'354.04 | 195'551 | |
|
Monster Beverage Rg 02:00:00 / 11.04.26 |
75.72 | -0.62% | -0.47 | 75.73 | 75.74 | ||
|
Moody's Rg 02:04:00 / 11.04.26 |
427.41 | -2.47% | -10.81 | 427.30 | 427.56 | ||
|
Morgan Stanley Rg 02:04:00 / 11.04.26 |
177.64 | -0.29% | -0.52 | 177.57 | 177.58 | ||
|
Mosaic Rg 02:04:00 / 11.04.26 |
24.76 | -2.02% | -0.51 | 24.75 | 24.76 | ||
|
Motorola Soltn Rg 02:04:00 / 11.04.26 |
433.69 | -1.99% | -8.81 | 433.80 | 433.81 | ||
|
MSCI Rg-A 02:04:00 / 11.04.26 |
536.48 | -1.72% | -9.40 | 536.66 | 536.67 | ||
|
Nasdaq Rg 02:00:00 / 11.04.26 |
83.16 | -1.25% | -1.05 | 83.15 | 83.20 | ||
|
NetApp Rg 02:00:00 / 11.04.26 |
95.93 | 0.27% | 0.26 | 95.89 | 95.92 | ||
|
Netflix Rg 02:00:00 / 11.04.26 |
103.01 | 0.94% | 0.96 | 103.04 | 103.05 | 7'165'917 | |
|
Newell Brands Rg 02:00:00 / 11.04.26 |
3.890 | -1.77% | -0.07 | 3.890 | 3.900 | ||
|
Newmont Rg 02:04:00 / 11.04.26 |
120.90 | 1.59% | 1.89 | 120.82 | 120.83 | ||
|
News Rg-A 02:00:00 / 11.04.26 |
24.48 | -0.45% | -0.11 | 24.49 | 24.50 | ||
|
News Rg-B 02:00:00 / 11.04.26 |
28.26 | -0.49% | -0.14 | 28.26 | 28.27 | ||
|
NextEra Energy Rg 02:04:00 / 11.04.26 |
94.08 | -0.42% | -0.40 | 94.12 | 94.15 | ||
|
Nike -B- 02:04:00 / 11.04.26 |
42.62 | -3.14% | -1.38 | 42.62 | 42.63 | ||
|
Nisource Rg 02:04:00 / 11.04.26 |
48.05 | -0.87% | -0.42 | 48.05 | 48.06 | ||
|
Nordson Rg 02:00:00 / 11.04.26 |
275.28 | -0.35% | -0.97 | 275.27 | 275.36 | ||
|
Norfolk Southern Rg 02:04:00 / 11.04.26 |
296.29 | 0.34% | 0.99 | 296.25 | 296.26 | ||
|
Northern Trust Rg 02:00:00 / 11.04.26 |
152.23 | -0.26% | -0.40 | 152.18 | 152.24 | ||
|
Northrop Grumman Rg 02:04:00 / 11.04.26 |
673.73 | -2.44% | -16.84 | 674.12 | 674.13 | ||
|
Norw Crs Line Rg 02:04:00 / 11.04.26 |
19.960 | 0.00% | 0.00 | 19.970 | 19.980 | ||
|
NRG Energy Rg 02:04:00 / 11.04.26 |
164.07 | 1.42% | 2.29 | 164.13 | 164.14 | ||
|
Nucor Rg 02:04:00 / 11.04.26 |
186.12 | 1.15% | 2.12 | 186.19 | 186.20 | ||
|
NVIDIA Rg 02:00:00 / 11.04.26 |
188.63 | 2.57% | 4.72 | 188.66 | 188.71 | 39'737'205 | |
|
NVR Rg 02:04:00 / 11.04.26 |
6'750.04 | -0.72% | -48.71 | 6'740.97 | 6'751.66 | ||
|
NXP Semiconducto Br 02:00:00 / 11.04.26 |
204.37 | -0.63% | -1.30 | 204.37 | 204.40 | 1'041'866 | |
|
O Reilly Auto Rg 02:00:00 / 11.04.26 |
93.01 | -1.47% | -1.39 | 93.03 | 93.04 | ||
|
Occid.Petrol Cor Rg 02:04:00 / 11.04.26 |
57.97 | -0.96% | -0.56 | 57.99 | 58.02 | ||
|
Old Dominion Fre Rg 02:00:00 / 11.04.26 |
208.35 | -0.55% | -1.15 | 208.33 | 208.37 | ||
|
Omnicom Group In Rg 02:04:00 / 11.04.26 |
74.77 | -0.15% | -0.11 | 74.78 | 74.79 | ||
|
ON Semiconductor Rg 02:00:00 / 11.04.26 |
68.65 | 0.23% | 0.16 | 68.65 | 68.66 | 2'983'416 | |
|
ONEOK Rg 02:04:00 / 11.04.26 |
86.21 | 0.03% | 0.03 | 86.22 | 86.23 | ||
|
Oracle Rg 02:04:00 / 11.04.26 |
138.09 | 0.17% | 0.23 | 138.11 | 138.12 | ||
|
Organon Rg 02:04:00 / 11.04.26 |
8.830 | 27.79% | 1.92 | 8.850 | 8.860 | ||
|
Otis Worldwide Rg 02:04:00 / 11.04.26 |
79.95 | -1.60% | -1.30 | 79.95 | 79.96 | ||
|
Paccar Rg 02:00:00 / 11.04.26 |
127.19 | 0.11% | 0.14 | 127.19 | 127.22 | ||
|
Packaging Corp A Rg 02:04:00 / 11.04.26 |
206.38 | -0.84% | -1.74 | 206.29 | 206.30 | ||
|
Parker-Hannifin Rg 02:04:00 / 11.04.26 |
984.23 | 0.13% | 1.24 | 983.80 | 984.01 | ||
|
Paychex Inc Rg 02:00:00 / 11.04.26 |
85.57 | -2.61% | -2.29 | 85.57 | 85.58 | ||
|
Paycom Software Rg 02:04:00 / 11.04.26 |
113.59 | -1.09% | -1.25 | 113.57 | 113.58 | ||
|
PayPal Holdings Rg 02:00:00 / 11.04.26 |
45.24 | -1.61% | -0.74 | 45.25 | 45.26 | 4'806'705 | |
|
Pentair Rg 02:04:00 / 11.04.26 |
90.21 | -0.28% | -0.25 | 90.22 | 90.23 | ||
|
PepsiCo 02:00:00 / 11.04.26 |
157.06 | -0.27% | -0.43 | 157.07 | 157.08 | 1'724'332 | |
|
Pfizer Rg 02:04:00 / 11.04.26 |
26.92 | -1.10% | -0.30 | 26.90 | 26.91 | ||
|
PG&E Rg 02:04:00 / 11.04.26 |
18.540 | -0.48% | -0.09 | 18.530 | 18.540 | ||
|
Philip Morris 02:04:00 / 11.04.26 |
160.45 | -0.50% | -0.80 | 160.41 | 160.44 | ||
|
Phillips 66 Rg 02:04:00 / 11.04.26 |
159.25 | -1.13% | -1.82 | 159.25 | 159.26 | ||
|
Pinnacle West Ca Rg 02:04:00 / 11.04.26 |
103.59 | -0.82% | -0.86 | 103.63 | 103.64 | ||
|
Pioneer Natural Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
PNC Finl Ser Rg 02:04:00 / 11.04.26 |
221.13 | -0.94% | -2.10 | 221.25 | 221.26 | ||
|
Pool Rg 02:00:00 / 11.04.26 |
214.91 | 0.66% | 1.40 | 214.91 | 214.98 | 164'729 | |
|
PPG Industries Rg 02:04:00 / 11.04.26 |
110.33 | 0.57% | 0.63 | 110.37 | 110.38 | ||
|
PPL Rg 02:04:00 / 11.04.26 |
39.65 | -0.40% | -0.16 | 39.66 | 39.67 | ||
|
Principal Financ Rg 02:00:00 / 11.04.26 |
91.80 | -0.56% | -0.52 | 91.80 | 91.81 | ||
|
Procter&Gamble Rg 02:04:00 / 11.04.26 |
145.16 | -1.02% | -1.50 | 145.18 | 145.19 | ||
|
Progressive (Ohi Rg 02:04:00 / 11.04.26 |
194.13 | -2.88% | -5.75 | 194.25 | 194.26 | ||
|
Prologis REIT Rg 02:04:00 / 11.04.26 |
137.19 | -0.60% | -0.83 | 137.07 | 137.08 | ||
|
Prudential Finan Rg 02:04:00 / 11.04.26 |
96.90 | -0.21% | -0.20 | 96.91 | 96.92 | ||
|
PTC Rg 02:00:00 / 11.04.26 |
133.44 | -4.13% | -5.75 | 133.44 | 133.58 | ||
|
Publ Svcs Enterp Rg 02:04:00 / 11.04.26 |
83.13 | -0.95% | -0.80 | 83.13 | 83.14 | ||
|
Public Stor REIT Rg 02:04:00 / 11.04.26 |
295.00 | 0.59% | 1.73 | 295.00 | 295.01 | ||
|
PulteGroup Rg 02:04:00 / 11.04.26 |
120.33 | -1.55% | -1.90 | 120.35 | 120.36 | ||
|
Qorvo Rg 02:00:00 / 11.04.26 |
79.81 | -0.03% | -0.02 | 79.75 | 79.81 | ||
|
Qualcomm Rg 02:00:00 / 11.04.26 |
128.06 | 0.24% | 0.31 | 128.03 | 128.04 | 4'167'378 | |
|
Quanta Services Rg 02:04:00 / 11.04.26 |
585.36 | 0.57% | 3.30 | 585.69 | 585.70 | ||
|
Quest Diagnostic Rg 02:04:00 / 11.04.26 |
191.51 | -3.19% | -6.31 | 191.60 | 191.61 | ||
|
Ralph Lauren Rg-A 02:04:00 / 11.04.26 |
379.87 | -1.37% | -5.27 | 379.75 | 380.05 | ||
|
Raymond J Financ Rg 02:04:00 / 11.04.26 |
146.19 | -1.32% | -1.95 | 146.15 | 146.19 | ||
|
Realty Inm REIT Rg 02:04:00 / 11.04.26 |
63.75 | 0.87% | 0.55 | 63.72 | 63.74 | ||
|
Regency Cent REITRg 02:00:00 / 11.04.26 |
78.40 | 0.06% | 0.05 | 78.39 | 78.40 | ||
|
Regeneron Pharma Rg 02:00:00 / 11.04.26 |
748.87 | -2.47% | -18.98 | 748.67 | 749.10 | 204'992 | |
|
Regions Financia Rg 02:04:00 / 11.04.26 |
27.50 | -2.31% | -0.65 | 27.50 | 27.51 | ||
|
Republic Service Rg 02:04:00 / 11.04.26 |
214.66 | -1.08% | -2.34 | 214.58 | 214.59 | ||
|
Resmed Rg 02:04:00 / 11.04.26 |
228.87 | 0.39% | 0.89 | 228.80 | 228.81 | ||
|
Revvity Rg 02:04:00 / 11.04.26 |
89.79 | -0.74% | -0.67 | 89.78 | 89.79 | ||
|
Robert Half Rg 02:04:00 / 11.04.26 |
23.59 | -4.49% | -1.11 | 23.58 | 23.59 | ||
|
Rockwell Automat Rg 02:04:00 / 11.04.26 |
396.00 | 0.28% | 1.10 | 396.22 | 396.23 | ||
|
Rollins Rg 02:04:00 / 11.04.26 |
54.23 | -2.80% | -1.56 | 54.25 | 54.26 | ||
|
Ross Stores Rg 02:00:00 / 11.04.26 |
221.16 | -1.67% | -3.75 | 221.15 | 221.25 | 916'100 | |
|
RTX Rg 02:04:00 / 11.04.26 |
201.56 | -0.80% | -1.63 | 201.58 | 201.59 | ||
|
Ryl Caribbean Cr Rg 02:04:00 / 11.04.26 |
276.94 | 0.38% | 1.05 | 276.84 | 276.85 | ||
|
S&P Global Rg 02:04:00 / 11.04.26 |
415.42 | -2.10% | -8.90 | 415.55 | 415.56 | ||
|
Salesforce Rg 02:04:00 / 11.04.26 |
164.96 | -3.45% | -5.89 | 164.95 | 164.96 | ||
|
SBA Cmmns REIT-A Rg 02:00:00 / 11.04.26 |
223.75 | 2.42% | 5.29 | 223.69 | 223.74 | ||
|
Schlumberger 02:04:00 / 11.04.26 |
51.92 | -1.18% | -0.62 | 51.94 | 51.95 | ||
|
Seagate Hldgs Rg 02:00:00 / 11.04.26 |
503.13 | 0.47% | 2.36 | 503.18 | 503.51 | 842'814 | |
|
Sealed Air Rg 02:04:00 / 09.04.26 |
42.15 | 0.00% | 0.00 | ||||
|
Sempra Energy Rg 02:04:00 / 11.04.26 |
98.82 | -0.93% | -0.93 | 98.80 | 98.82 | ||
|
ServiceNow Rg 02:04:00 / 11.04.26 |
83.00 | -7.58% | -6.81 | 82.95 | 82.98 | ||
|
Sherwin-Williams Rg 02:04:00 / 11.04.26 |
336.11 | 0.11% | 0.38 | 335.95 | 335.99 | ||
|
Signature Bank Rg 23:20:00 / 09.04.26 |
0.7200 | 0.00% | 0.00 | ||||
|
Skyworks Solutio Rg 02:00:00 / 11.04.26 |
56.36 | -0.35% | -0.20 | 56.36 | 56.38 | ||
|
Smn Prp Grp REIT Rg 02:04:00 / 11.04.26 |
200.57 | 0.80% | 1.60 | 200.52 | 200.53 | ||
|
Snap-On Rg 02:04:00 / 11.04.26 |
379.72 | -1.06% | -4.06 | 379.84 | 380.00 | ||
|
SolarEdge Tech Rg 02:00:00 / 11.04.26 |
41.76 | -0.19% | -0.08 | 41.71 | 41.75 | 979'786 | |
|
Southern Co Rg 02:04:00 / 11.04.26 |
97.15 | -0.45% | -0.44 | 97.13 | 97.14 | ||
|
Southwest Airlin Rg 02:04:00 / 11.04.26 |
39.56 | -1.62% | -0.65 | 39.55 | 39.56 | ||
|
Starbucks Rg 02:00:00 / 11.04.26 |
96.60 | -0.33% | -0.32 | 96.60 | 96.61 | 2'016'170 | |
|
State Street Rg 02:04:00 / 11.04.26 |
139.42 | 0.67% | 0.93 | 139.40 | 139.45 | ||
|
Steel Dynamics Rg 02:00:00 / 11.04.26 |
190.57 | 0.30% | 0.57 | 190.57 | 190.61 | ||
|
STERIS Rg 02:04:00 / 11.04.26 |
222.58 | -0.52% | -1.17 | 222.43 | 222.44 | ||
|
Stnly Blck&Deck Rg 02:04:00 / 11.04.26 |
72.19 | -1.69% | -1.24 | 72.19 | 72.20 | ||
|
Stryker Rg 02:04:00 / 11.04.26 |
339.15 | 0.00% | 0.01 | 339.23 | 339.24 | ||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
|
Synchrony Financ Rg 02:04:00 / 11.04.26 |
72.41 | -0.11% | -0.08 | 72.45 | 72.47 | ||
|
Synopsys Rg 02:00:00 / 11.04.26 |
392.24 | -3.13% | -12.68 | 392.23 | 392.34 | 480'698 | |
|
Sysco Rg 02:04:00 / 11.04.26 |
72.82 | -2.89% | -2.17 | 72.83 | 72.84 | ||
|
T Rowe Price Grp Rg 02:00:00 / 11.04.26 |
91.49 | -0.73% | -0.67 | 91.48 | 91.49 | ||
|
T-Mobile US Rg 02:00:00 / 11.04.26 |
195.71 | -0.93% | -1.83 | 195.71 | 195.72 | 1'447'973 | |
|
Take-Two Interac Rg 02:00:00 / 11.04.26 |
197.07 | -0.49% | -0.98 | 196.96 | 197.11 | 582'491 | |
|
Tapestry Rg 02:04:00 / 11.04.26 |
150.30 | -1.52% | -2.32 | 150.28 | 150.29 | ||
|
Targa Resources Rg 02:04:00 / 11.04.26 |
243.09 | -0.68% | -1.66 | 243.15 | 243.16 | ||
|
Target Rg 02:04:00 / 11.04.26 |
121.89 | -1.73% | -2.14 | 121.89 | 121.91 | ||
|
Teledyne Tech Rg 02:04:00 / 11.04.26 |
645.74 | -1.41% | -9.24 | 646.14 | 646.15 | ||
|
Teleflex Rg 02:04:00 / 11.04.26 |
118.39 | -1.56% | -1.88 | 118.40 | 118.51 | ||
|
Teradyne Rg 02:00:00 / 11.04.26 |
367.99 | 1.04% | 3.78 | 367.88 | 367.97 | 1'131'654 | |
|
Tesla Rg 02:00:00 / 11.04.26 |
348.95 | 0.96% | 3.33 | 348.99 | 349.00 | 10'758'234 | |
|
Texas Instrument Rg 02:00:00 / 11.04.26 |
214.73 | -0.12% | -0.25 | 214.65 | 214.67 | 2'000'162 | |
|
Textron Inc Rg 02:04:00 / 11.04.26 |
91.39 | -0.02% | -0.02 | 91.30 | 91.31 | ||
|
The Campbell's Rg 02:00:00 / 11.04.26 |
20.43 | -1.73% | -0.36 | 20.43 | 20.44 | 2'413'135 | |
|
The Cigna Rg 02:04:00 / 11.04.26 |
271.25 | -2.59% | -7.20 | 271.44 | 271.45 | ||
|
The Kraft Heinz Rg 02:00:00 / 11.04.26 |
23.06 | -0.90% | -0.21 | 23.07 | 23.08 | ||
|
Thermo Fisher Sc Rg 02:04:00 / 11.04.26 |
496.11 | -0.87% | -4.35 | 496.20 | 496.21 | ||
|
Tjx Companies Rg 02:04:00 / 11.04.26 |
161.60 | -2.06% | -3.40 | 161.65 | 161.67 | ||
|
Tractor Supply Rg 02:00:00 / 11.04.26 |
45.03 | -1.34% | -0.61 | 45.03 | 45.04 | ||
|
Trane Tech Rg 02:04:00 / 11.04.26 |
465.71 | 1.22% | 5.60 | 465.96 | 465.97 | ||
|
TransDigm Rg 02:04:00 / 11.04.26 |
1'207.18 | -1.50% | -18.34 | 1'207.96 | 1'207.99 | ||
|
Travelers Cos Rg 02:04:00 / 11.04.26 |
297.26 | -1.97% | -5.97 | 297.24 | 297.25 | ||
|
Trimble Rg 02:00:00 / 11.04.26 |
64.77 | -0.99% | -0.65 | 64.75 | 64.76 | 779'043 | |
|
Truist Finl Rg 02:04:00 / 11.04.26 |
49.60 | -1.74% | -0.88 | 49.61 | 49.62 | ||
|
Tyler Technologi Rg 02:04:00 / 11.04.26 |
317.30 | -1.97% | -6.38 | 317.43 | 317.44 | ||
|
Tyson Foods -A- 02:04:00 / 11.04.26 |
65.64 | 0.34% | 0.22 | 65.62 | 65.63 | ||
|
UDR REIT Rg 02:04:00 / 11.04.26 |
35.11 | 0.72% | 0.25 | 35.10 | 35.11 | ||
|
Ulta Beauty Rg 02:00:00 / 11.04.26 |
520.38 | -2.33% | -12.41 | 520.37 | 520.54 | ||
|
Union Pacific Rg 02:04:00 / 11.04.26 |
250.51 | -0.25% | -0.64 | 250.58 | 250.59 | ||
|
United Airlines Rg 02:00:00 / 11.04.26 |
96.40 | -1.30% | -1.27 | 96.36 | 96.41 | 1'390'411 | |
|
United Rentals Rg 02:04:00 / 11.04.26 |
771.93 | 0.60% | 4.57 | 771.66 | 772.12 | ||
|
Unitedhealth Gro Rg 02:04:00 / 11.04.26 |
304.33 | -0.84% | -2.58 | 304.55 | 304.56 | ||
|
Univ Health Serv-B 02:04:00 / 11.04.26 |
180.78 | -3.78% | -7.10 | 180.79 | 180.80 | ||
|
US Bancorp Rg 02:04:00 / 11.04.26 |
55.66 | -1.19% | -0.67 | 55.66 | 55.68 | ||
|
Utd Parcel Svc Rg-B 02:04:00 / 11.04.26 |
101.70 | 0.06% | 0.06 | 101.69 | 101.70 | ||
|
Valero Energy Rg 02:04:00 / 11.04.26 |
238.82 | 1.58% | 3.72 | 238.61 | 238.72 | ||
|
Ventas REIT Rg 02:04:00 / 11.04.26 |
84.96 | 0.01% | 0.01 | 84.93 | 84.97 | ||
|
Verisign Rg 02:00:00 / 11.04.26 |
259.78 | -3.74% | -10.10 | 259.77 | 259.81 | ||
|
Verisk Analytics Rg 02:00:00 / 11.04.26 |
164.28 | -3.03% | -5.13 | 164.25 | 164.29 | 754'097 | |
|
Verizon Comm Rg 02:04:00 / 11.04.26 |
46.04 | -3.64% | -1.74 | 46.05 | 46.06 | ||
|
Vertex Pharmaceu Rg 02:00:00 / 11.04.26 |
436.27 | -2.35% | -10.51 | 436.26 | 436.53 | 374'761 | |
|
VF Rg 02:04:00 / 11.04.26 |
18.230 | -0.76% | -0.14 | 18.220 | 18.230 | ||
|
Viatris Rg 02:00:00 / 11.04.26 |
13.470 | -1.03% | -0.14 | 13.470 | 13.480 | ||
|
VICI Proper REIT Rg 02:04:00 / 11.04.26 |
28.11 | 0.18% | 0.05 | 28.09 | 28.10 | ||
|
Visa Rg-A 02:04:00 / 11.04.26 |
304.36 | -1.27% | -3.93 | 304.50 | 304.51 | ||
|
Vulcan Materials Rg 02:04:00 / 11.04.26 |
295.48 | 0.84% | 2.46 | 295.48 | 295.50 | ||
|
W.R.Berkley Rg 02:04:00 / 11.04.26 |
65.70 | -2.25% | -1.51 | 65.67 | 65.71 | ||
|
Walmart Rg 02:00:00 / 11.04.26 |
126.77 | -1.83% | -2.36 | 126.80 | 126.81 | 5'005'349 | |
|
Walt Disney Rg 02:04:00 / 11.04.26 |
99.17 | -0.62% | -0.62 | 99.15 | 99.16 | ||
|
Warnr Bros Rg-A 02:00:00 / 11.04.26 |
27.44 | -0.33% | -0.09 | 27.44 | 27.45 | ||
|
Waste Management Rg 02:04:00 / 11.04.26 |
229.45 | -1.57% | -3.65 | 229.46 | 229.47 | ||
|
Waters Rg 02:04:00 / 11.04.26 |
320.00 | 0.74% | 2.35 | 320.21 | 320.22 | ||
|
WEC Energy Group Rg 02:04:00 / 11.04.26 |
117.54 | -1.04% | -1.24 | 117.54 | 117.55 | ||
|
Wells Fargo Rg 02:04:00 / 11.04.26 |
85.40 | -0.72% | -0.62 | 85.40 | 85.43 | ||
|
Welltower REIT Rg 02:04:00 / 11.04.26 |
207.59 | 0.61% | 1.25 | 207.50 | 207.54 | ||
|
West Pharmaceuti Rg 02:04:00 / 11.04.26 |
256.55 | -0.77% | -1.99 | 256.47 | 256.55 | ||
|
Western Digital Rg 02:00:00 / 11.04.26 |
343.43 | 1.64% | 5.55 | 343.46 | 343.62 | 1'428'680 | |
|
Westinghouse Air Rg 02:04:00 / 11.04.26 |
267.28 | -1.35% | -3.66 | 267.32 | 267.33 | ||
|
Weyerhaeuse REIT Rg 02:04:00 / 11.04.26 |
24.64 | -0.73% | -0.18 | 24.65 | 24.66 | ||
|
Whirlpool Rg 02:04:00 / 11.04.26 |
56.51 | -0.65% | -0.37 | 56.47 | 56.49 | ||
|
Williams Compani Rg 02:04:00 / 11.04.26 |
72.74 | -0.11% | -0.08 | 72.76 | 72.78 | ||
|
Willis Towers Rg 02:00:00 / 11.04.26 |
280.14 | -2.68% | -7.72 | 280.09 | 280.14 | ||
|
WW Grainger Rg 02:04:00 / 11.04.26 |
1'172.07 | -0.01% | -0.14 | 1'172.64 | 1'173.19 | ||
|
Wynn Resorts Rg 02:00:00 / 11.04.26 |
104.00 | -0.85% | -0.89 | 103.98 | 104.00 | ||
|
Xcel Energy Rg 02:00:00 / 11.04.26 |
82.38 | -0.47% | -0.39 | 82.39 | 82.40 | ||
|
Xylem Rg 02:04:00 / 11.04.26 |
128.72 | -0.53% | -0.68 | 128.72 | 128.73 | ||
|
Yum Brands Rg 02:04:00 / 11.04.26 |
161.76 | 0.60% | 0.97 | 161.74 | 161.75 | ||
|
Zebra Tech -A- 02:00:00 / 11.04.26 |
222.13 | -0.42% | -0.94 | 222.10 | 222.24 | 270'144 | |
|
Zimmer 02:04:00 / 11.04.26 |
93.12 | 0.10% | 0.09 | 93.14 | 93.15 | ||
|
Zions Bancorp Rg 02:00:00 / 11.04.26 |
61.05 | -1.17% | -0.72 | 61.05 | 61.08 | ||
|
Zoetis Rg-A 02:04:00 / 11.04.26 |
117.86 | -1.78% | -2.13 | 117.80 | 117.81 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 11.04.26 |
343.43 | 96.13% | 660.82% | 14.55% | 26.13% | 55.04% | 898.34% | 1'092.64% |
|
Corning Inc Rg 02:04:00 / 11.04.26 |
171.24 | 93.92% | 257.32% | 16.89% | 32.62% | 81.78% | 315.03% | 386.12% |
|
Teradyne Rg 02:00:00 / 11.04.26 |
367.99 | 88.16% | 189.24% | 17.64% | 28.48% | 61.30% | 399.65% | 254.53% |
|
Seagate Hldgs Rg 02:00:00 / 11.04.26 |
503.13 | 81.84% | 480.20% | 16.63% | 31.12% | 54.23% | 617.22% | 654.74% |
|
Moderna Rg 02:00:00 / 11.04.26 |
50.96 | 73.89% | 23.33% | 4.23% | -3.04% | 21.83% | 94.50% | -67.98% |
|
Intel Rg 02:00:00 / 11.04.26 |
62.38 | 67.26% | 207.83% | 22.51% | 36.29% | 32.84% | 216.01% | 89.79% |
|
Lyondellbasell I Rg 02:04:00 / 11.04.26 |
73.72 | 66.91% | -2.69% | -6.23% | 1.96% | 44.80% | 29.58% | -24.77% |
|
Dow Rg 02:04:00 / 11.04.26 |
39.01 | 62.70% | -5.21% | -3.82% | 6.53% | 41.49% | 37.21% | -33.17% |
|
APA Rg 02:00:00 / 11.04.26 |
38.63 | 59.32% | 68.77% | -7.30% | 12.07% | 49.84% | 156.85% | -0.31% |
|
Keysight Technol Rg 02:04:00 / 11.04.26 |
324.18 | 58.93% | 101.05% | 10.67% | 15.87% | 51.34% | 142.67% | 102.14% |
|
Applied Material Rg 02:00:00 / 11.04.26 |
399.49 | 54.80% | 144.61% | 14.16% | 16.97% | 22.16% | 175.62% | 241.47% |
|
CF Industries Hl Rg 02:04:00 / 11.04.26 |
121.32 | 54.36% | 39.92% | -7.38% | -6.37% | 39.85% | 68.50% | 54.96% |
|
Generac Hldgs Rg 02:04:00 / 11.04.26 |
207.03 | 52.04% | 33.72% | 5.89% | 3.24% | 28.71% | 87.78% | 100.35% |
|
Lam Research Rg 02:00:00 / 11.04.26 |
263.66 | 51.16% | 258.24% | 18.46% | 24.25% | 18.25% | 290.72% | 409.91% |
|
Micron Technolog Rg 02:00:00 / 11.04.26 |
420.59 | 47.69% | 400.84% | 15.09% | -1.30% | 15.94% | 504.73% | 566.21% |
|
Celanese Rg 02:04:00 / 11.04.26 |
63.13 | 47.37% | -9.97% | -1.03% | 9.33% | 34.49% | 64.49% | -43.86% |
|
Monolithic Power Rg 02:00:00 / 11.04.26 |
1'353.85 | 47.21% | 125.49% | 19.29% | 28.62% | 31.04% | 153.94% | 172.98% |
|
SolarEdge Tech Rg 02:00:00 / 11.04.26 |
41.76 | 45.03% | 207.65% | -14.17% | 11.54% | 23.15% | 227.27% | -85.23% |
|
Valero Energy Rg 02:04:00 / 11.04.26 |
238.82 | 44.42% | 91.78% | -2.75% | 3.57% | 30.18% | 115.74% | 76.59% |
|
Advance Auto Par Rg 02:04:00 / 11.04.26 |
54.59 | 43.84% | 19.54% | 3.00% | 5.53% | 26.37% | 69.22% | -54.13% |
|
Occid.Petrol Cor Rg 02:04:00 / 11.04.26 |
57.97 | 42.34% | 18.46% | -7.93% | 0.16% | 35.76% | 53.89% | -9.63% |
|
KLA Rg 02:00:00 / 11.04.26 |
1'737.28 | 42.15% | 174.12% | 13.87% | 22.46% | 10.81% | 159.21% | 351.37% |
|
Baker Hughes Rg-A 02:00:00 / 11.04.26 |
62.83 | 39.26% | 54.61% | 5.03% | 15.79% | 21.41% | 65.65% | 119.98% |
|
Quanta Services Rg 02:04:00 / 11.04.26 |
585.36 | 37.91% | 84.17% | 5.59% | 4.71% | 25.41% | 117.15% | 252.68% |
|
Marathon Petro Rg 02:04:00 / 11.04.26 |
222.62 | 37.44% | 60.23% | -7.78% | -1.57% | 26.76% | 80.36% | 71.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 11.04.26 |
150.32 | -0.12% |
151.49 16:30 |
149.74 21:37 |
177.41 12.02.26 |
139.40 20.03.26 |
587'988 |
|
A.J.Gallagher Rg 02:04:00 / 11.04.26 |
213.55 | -2.22% |
217.00 15:30 |
206.63 18:04 |
266.87 12.01.26 |
195.10 12.02.26 |
833'737 |
|
A.O.Smith Corp Rg 02:04:00 / 11.04.26 |
65.92 | -2.01% |
67.44 15:30 |
65.87 21:59 |
81.69 12.02.26 |
63.31 19.03.26 |
454'431 |
|
Abbott Laboratories 02:04:00 / 11.04.26 |
100.30 | -2.36% |
102.72 15:31 |
99.35 20:12 |
129.44 06.01.26 |
99.35 10.04.26 |
2'775'944 |
|
AbbVie Rg 02:04:00 / 11.04.26 |
207.94 | -2.10% |
213.70 15:30 |
207.79 21:37 |
237.06 04.03.26 |
201.67 07.04.26 |
1'438'054 |
|
Accenture-A Rg 02:04:00 / 11.04.26 |
179.53 | -3.49% |
185.83 15:30 |
177.52 19:10 |
291.07 14.01.26 |
177.52 10.04.26 |
1'542'681 |
|
Adobe Rg 02:00:00 / 11.04.26 |
225.35 | -2.00% |
231.00 15:32 |
224.15 20:08 |
351.12 02.01.26 |
224.15 10.04.26 |
1'850'414 |
|
Advance Auto Par Rg 02:04:00 / 11.04.26 |
54.59 | -3.43% |
57.67 15:32 |
54.09 21:13 |
65.00 13.02.26 |
37.90 02.01.26 |
414'505 |
|
Advanced Micro D Rg 02:00:00 / 11.04.26 |
245.04 | 3.55% |
249.56 17:24 |
239.00 15:30 |
266.95 23.01.26 |
188.24 03.03.26 |
9'158'713 |
|
Aes Rg 02:04:00 / 11.04.26 |
14.390 | -0.14% |
14.430 15:30 |
14.375 21:37 |
17.640 27.02.26 |
13.630 20.01.26 |
1'407'346 |
|
AFLAC Rg 02:04:00 / 11.04.26 |
110.70 | -2.10% |
113.08 15:30 |
110.66 21:59 |
119.22 05.02.26 |
105.93 24.03.26 |
737'522 |
|
Agilent Tech Rg 02:04:00 / 11.04.26 |
115.06 | -0.29% |
115.92 15:30 |
114.63 15:35 |
150.00 09.01.26 |
109.90 27.03.26 |
433'385 |
|
Air Prod&Chemica Rg 02:04:00 / 11.04.26 |
298.71 | 0.33% |
299.67 15:30 |
295.83 17:20 |
301.25 09.04.26 |
242.67 02.01.26 |
190'187 |
|
Akamai Technolog Rg 02:00:00 / 11.04.26 |
91.35 | -16.66% |
109.61 15:30 |
90.58 21:05 |
121.10 26.03.26 |
84.56 02.01.26 |
3'696'624 |
|
Alaska Air Group Rg 02:04:00 / 11.04.26 |
39.50 | -1.00% |
40.27 15:41 |
39.20 20:10 |
60.60 09.02.26 |
33.05 30.03.26 |
582'783 |
|
Albemarle Rg 02:04:00 / 11.04.26 |
173.64 | 0.75% |
178.59 16:22 |
172.62 21:43 |
205.50 25.02.26 |
141.46 02.01.26 |
403'122 |
|
Alexandria REIT Rg 02:04:00 / 11.04.26 |
42.61 | -3.14% |
44.64 16:00 |
41.73 20:40 |
59.75 23.01.26 |
41.44 02.04.26 |
784'418 |
|
Align Technology Rg 02:00:00 / 11.04.26 |
173.14 | -0.80% |
177.84 15:58 |
172.35 21:55 |
199.00 12.02.26 |
154.64 02.01.26 |
398'491 |
|
Allegion Rg 02:04:00 / 11.04.26 |
144.81 | -1.01% |
146.39 16:37 |
143.94 21:34 |
182.89 12.02.26 |
138.40 07.04.26 |
647'981 |
|
Alliant Energy Rg 02:00:00 / 11.04.26 |
73.10 | -0.84% |
73.77 15:40 |
72.87 21:43 |
74.40 09.04.26 |
63.88 05.01.26 |
833'111 |
|
Allstate Rg 02:04:00 / 11.04.26 |
210.99 | -1.65% |
213.66 15:30 |
208.52 15:48 |
216.69 05.02.26 |
191.26 22.01.26 |
374'851 |
|
Alphab Rg-C-NV 02:00:00 / 11.04.26 |
315.72 | -0.21% |
319.50 15:31 |
314.55 20:10 |
350.15 03.02.26 |
271.54 30.03.26 |
4'769'381 |
|
Alphabet-A Rg 02:00:00 / 11.04.26 |
317.24 | -0.39% |
321.81 15:31 |
316.33 20:10 |
349.00 03.02.26 |
272.11 30.03.26 |
6'378'222 |
|
Altria Group Rg 02:04:00 / 11.04.26 |
67.38 | -0.12% |
67.92 15:40 |
66.90 17:02 |
70.51 27.02.26 |
54.70 07.01.26 |
2'331'131 |
|
Am Electric Rg 02:00:00 / 11.04.26 |
136.30 | -0.62% |
137.71 17:48 |
136.27 21:59 |
137.71 10.04.26 |
112.55 05.01.26 |
845'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:01 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 12:03 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:01 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |