Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2026 - 02:04:00
- 741.75
- 0.54%
- 3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 13.06.26 |
158.32 | 0.26% | 0.41 | 158.36 | 158.37 | ||
|
A.J.Gallagher Rg 02:04:00 / 13.06.26 |
218.69 | -1.00% | -2.21 | 218.78 | 218.79 | ||
|
A.O.Smith Corp Rg 02:04:00 / 13.06.26 |
59.08 | 0.72% | 0.42 | 59.09 | 59.11 | ||
|
Abbott Laboratories 02:04:00 / 13.06.26 |
88.18 | -1.64% | -1.47 | 88.10 | 88.11 | ||
|
AbbVie Rg 02:04:00 / 13.06.26 |
227.73 | 1.32% | 2.96 | 227.62 | 227.63 | ||
|
Accenture-A Rg 02:04:00 / 13.06.26 |
170.28 | 1.65% | 2.76 | 170.20 | 170.21 | ||
|
Adobe Rg 02:00:00 / 13.06.26 |
204.02 | -6.76% | -14.78 | 204.01 | 204.02 | 5'926'227 | |
|
Advance Auto Par Rg 02:04:00 / 13.06.26 |
60.80 | 0.30% | 0.18 | 60.82 | 60.84 | ||
|
Advanced Micro D Rg 02:00:00 / 13.06.26 |
511.57 | 4.73% | 23.12 | 511.35 | 511.76 | 7'931'512 | |
|
Aes Rg 02:04:00 / 13.06.26 |
14.680 | 0.07% | 0.01 | 14.670 | 14.680 | ||
|
AFLAC Rg 02:04:00 / 13.06.26 |
117.80 | 1.16% | 1.35 | 117.81 | 117.82 | ||
|
Agilent Tech Rg 02:04:00 / 13.06.26 |
129.84 | 0.22% | 0.29 | 129.76 | 129.78 | ||
|
Air Prod&Chemica Rg 02:04:00 / 13.06.26 |
281.62 | 1.26% | 3.50 | 281.59 | 281.66 | ||
|
Akamai Technolog Rg 02:00:00 / 13.06.26 |
133.50 | 0.79% | 1.04 | 133.44 | 133.50 | 840'536 | |
|
Alaska Air Group Rg 02:04:00 / 13.06.26 |
47.32 | 1.41% | 0.66 | 47.33 | 47.34 | ||
|
Albemarle Rg 02:04:00 / 13.06.26 |
170.42 | 7.14% | 11.36 | 170.34 | 170.43 | ||
|
Alexandria REIT Rg 02:04:00 / 13.06.26 |
53.17 | 0.76% | 0.40 | 53.15 | 53.17 | ||
|
Align Technology Rg 02:00:00 / 13.06.26 |
174.84 | -0.95% | -1.67 | 174.78 | 174.84 | ||
|
Allegion Rg 02:04:00 / 13.06.26 |
133.97 | 0.19% | 0.26 | 133.99 | 134.00 | ||
|
Alliant Energy Rg 02:00:00 / 13.06.26 |
73.11 | 0.67% | 0.49 | 73.13 | 73.14 | ||
|
Allstate Rg 02:04:00 / 13.06.26 |
221.63 | 0.94% | 2.06 | 221.57 | 221.58 | ||
|
Alphab Rg-C-NV 02:00:00 / 13.06.26 |
358.16 | 0.45% | 1.60 | 358.12 | 358.17 | 4'968'074 | |
|
Alphabet-A Rg 02:00:00 / 13.06.26 |
359.68 | 0.53% | 1.91 | 359.68 | 359.73 | 7'069'435 | |
|
Altria Group Rg 02:04:00 / 13.06.26 |
71.94 | 0.74% | 0.53 | 71.92 | 71.93 | ||
|
Am Electric Rg 02:00:00 / 13.06.26 |
129.23 | 0.58% | 0.75 | 129.23 | 129.25 | 2'322'903 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 13.06.26 |
254.54 | 1'884.76% | 3'727.27% | -86.81% | -85.89% | -83.02% | -70.66% | 417.91% |
|
Micron Technolog Rg 02:00:00 / 13.06.26 |
981.61 | 248.93% | 1'083.31% | 13.61% | 35.46% | 132.11% | 749.14% | 1'422.04% |
|
Intel Rg 02:00:00 / 13.06.26 |
124.57 | 216.96% | 483.34% | 25.61% | 14.53% | 183.95% | 518.52% | 273.20% |
|
Seagate Hldgs Rg 02:00:00 / 13.06.26 |
931.04 | 215.22% | 905.78% | 9.86% | 17.04% | 126.40% | 631.55% | 1'325.67% |
|
Western Digital Rg 02:00:00 / 13.06.26 |
562.93 | 207.24% | 1'091.83% | 10.01% | 16.78% | 92.06% | 910.64% | 1'686.55% |
|
Advanced Micro D Rg 02:00:00 / 13.06.26 |
511.57 | 128.08% | 304.38% | 9.69% | 20.62% | 154.10% | 340.40% | 291.01% |
|
Applied Material Rg 02:00:00 / 13.06.26 |
567.25 | 115.04% | 239.81% | 25.22% | 29.92% | 58.87% | 232.52% | 305.99% |
|
ON Semiconductor Rg 02:00:00 / 13.06.26 |
116.79 | 114.15% | 83.92% | -0.40% | 3.25% | 97.08% | 128.91% | 30.26% |
|
Lam Research Rg 02:00:00 / 13.06.26 |
366.81 | 111.78% | 401.90% | 20.95% | 28.83% | 60.63% | 309.75% | 497.64% |
|
SolarEdge Tech Rg 02:00:00 / 13.06.26 |
60.80 | 102.56% | 329.71% | -3.75% | -1.55% | 17.53% | 160.94% | -79.30% |
|
Corning Inc Rg 02:04:00 / 13.06.26 |
179.20 | 101.63% | 271.53% | 0.91% | -6.57% | 43.84% | 261.29% | 438.59% |
|
Teradyne Rg 02:00:00 / 13.06.26 |
403.20 | 97.04% | 202.89% | 12.65% | 19.33% | 38.64% | 385.32% | 263.17% |
|
HP Enterprise Rg 02:04:00 / 13.06.26 |
48.17 | 94.84% | 119.20% | -2.09% | 45.53% | 122.08% | 172.92% | 196.39% |
|
Generac Hldgs Rg 02:04:00 / 13.06.26 |
262.36 | 88.70% | 65.97% | 0.31% | -0.50% | 31.63% | 110.36% | 120.37% |
|
Organon Rg 02:04:00 / 13.06.26 |
13.440 | 87.59% | -9.85% | 0.60% | 0.30% | 122.89% | 33.86% | -32.17% |
|
Fortinet Rg 02:00:00 / 13.06.26 |
146.30 | 82.67% | 53.54% | 1.12% | 19.16% | 79.73% | 45.10% | 113.29% |
|
DaVita Rg 02:04:00 / 13.06.26 |
208.66 | 79.41% | 36.30% | 8.59% | 4.47% | 39.75% | 53.29% | 109.10% |
|
Fedex Rg 02:04:00 / 13.06.26 |
338.31 | 75.52% | 80.22% | 2.21% | 35.04% | 41.41% | 126.16% | 126.58% |
|
Monolithic Power Rg 02:00:00 / 13.06.26 |
1'577.32 | 75.38% | 168.64% | 6.50% | 1.76% | 47.57% | 134.37% | 216.73% |
|
Enphase Energy Rg 02:00:00 / 13.06.26 |
54.59 | 71.39% | -20.02% | -2.64% | 3.21% | 23.76% | 19.71% | -68.54% |
|
Texas Instrument Rg 02:00:00 / 13.06.26 |
301.12 | 71.25% | 58.44% | 5.63% | -0.53% | 60.86% | 54.42% | 74.16% |
|
Moderna Rg 02:00:00 / 13.06.26 |
49.91 | 68.33% | 19.38% | 5.21% | 1.77% | -2.86% | 87.14% | -59.73% |
|
Keysight Technol Rg 02:04:00 / 13.06.26 |
350.67 | 67.35% | 111.69% | 6.32% | 0.48% | 26.35% | 121.68% | 110.45% |
|
BorgWarner Rg 02:04:00 / 13.06.26 |
74.51 | 66.11% | 135.45% | 2.59% | 17.88% | 42.66% | 125.31% | 85.26% |
|
Steel Dynamics Rg 02:00:00 / 13.06.26 |
282.76 | 64.97% | 145.07% | 5.31% | 23.29% | 72.47% | 111.84% | 181.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 13.06.26 |
158.32 | 0.26% |
159.87 15:30 |
156.45 15:59 |
177.41 12.02.26 |
139.40 20.03.26 |
985'488 |
|
A.J.Gallagher Rg 02:04:00 / 13.06.26 |
218.69 | -1.00% |
221.00 17:08 |
217.34 16:21 |
266.87 12.01.26 |
190.80 13.05.26 |
586'745 |
|
A.O.Smith Corp Rg 02:04:00 / 13.06.26 |
59.08 | 0.72% |
59.61 17:01 |
58.51 15:55 |
81.69 12.02.26 |
54.26 20.05.26 |
426'381 |
|
Abbott Laboratories 02:04:00 / 13.06.26 |
88.18 | -1.64% |
90.28 15:32 |
87.10 16:22 |
129.44 06.01.26 |
81.98 11.05.26 |
3'969'843 |
|
AbbVie Rg 02:04:00 / 13.06.26 |
227.73 | 1.32% |
228.38 15:33 |
224.35 17:31 |
237.06 04.03.26 |
191.17 29.04.26 |
1'297'480 |
|
Accenture-A Rg 02:04:00 / 13.06.26 |
170.28 | 1.65% |
171.60 17:08 |
164.65 15:36 |
291.07 14.01.26 |
155.83 13.05.26 |
1'102'394 |
|
Adobe Rg 02:00:00 / 13.06.26 |
204.02 | -6.76% |
205.65 16:34 |
196.90 15:34 |
351.12 02.01.26 |
196.90 12.06.26 |
5'926'227 |
|
Advance Auto Par Rg 02:04:00 / 13.06.26 |
60.80 | 0.30% |
61.76 21:36 |
60.13 15:54 |
65.00 13.02.26 |
37.90 02.01.26 |
391'248 |
|
Advanced Micro D Rg 02:00:00 / 13.06.26 |
511.57 | 4.73% |
521.66 19:48 |
494.00 22:30 |
546.44 03.06.26 |
188.24 03.03.26 |
7'931'512 |
|
Aes Rg 02:04:00 / 13.06.26 |
14.680 | 0.07% |
14.710 17:35 |
14.665 15:55 |
17.640 27.02.26 |
13.630 20.01.26 |
1'023'456 |
|
AFLAC Rg 02:04:00 / 13.06.26 |
117.80 | 1.16% |
118.39 17:43 |
116.16 16:12 |
119.81 19.05.26 |
105.93 24.03.26 |
811'483 |
|
Agilent Tech Rg 02:04:00 / 13.06.26 |
129.84 | 0.22% |
130.37 15:30 |
128.33 18:03 |
150.00 09.01.26 |
108.51 20.05.26 |
703'784 |
|
Air Prod&Chemica Rg 02:04:00 / 13.06.26 |
281.62 | 1.26% |
286.93 16:29 |
280.00 15:30 |
307.92 13.05.26 |
242.67 02.01.26 |
343'022 |
|
Akamai Technolog Rg 02:00:00 / 13.06.26 |
133.50 | 0.79% |
134.27 15:30 |
130.30 17:59 |
165.45 13.05.26 |
84.56 02.01.26 |
840'536 |
|
Alaska Air Group Rg 02:04:00 / 13.06.26 |
47.32 | 1.41% |
48.11 19:43 |
46.10 15:42 |
60.60 09.02.26 |
33.05 30.03.26 |
735'408 |
|
Albemarle Rg 02:04:00 / 13.06.26 |
170.42 | 7.14% |
174.26 20:16 |
161.58 15:30 |
221.00 07.05.26 |
141.46 02.01.26 |
824'690 |
|
Alexandria REIT Rg 02:04:00 / 13.06.26 |
53.17 | 0.76% |
54.33 17:01 |
52.57 15:38 |
59.75 23.01.26 |
39.42 28.04.26 |
468'720 |
|
Align Technology Rg 02:00:00 / 13.06.26 |
174.84 | -0.95% |
177.49 15:32 |
172.88 16:33 |
200.23 21.04.26 |
151.58 20.05.26 |
195'709 |
|
Allegion Rg 02:04:00 / 13.06.26 |
133.97 | 0.19% |
135.28 17:07 |
133.51 16:22 |
182.89 12.02.26 |
125.00 20.05.26 |
265'419 |
|
Alliant Energy Rg 02:00:00 / 13.06.26 |
73.11 | 0.67% |
73.42 16:31 |
72.78 18:39 |
75.75 01.05.26 |
63.88 05.01.26 |
775'679 |
|
Allstate Rg 02:04:00 / 13.06.26 |
221.63 | 0.94% |
221.91 21:55 |
218.35 16:01 |
227.62 19.05.26 |
191.26 22.01.26 |
482'220 |
|
Alphab Rg-C-NV 02:00:00 / 13.06.26 |
358.16 | 0.45% |
364.70 17:25 |
353.35 15:51 |
404.43 18.05.26 |
271.54 30.03.26 |
4'968'074 |
|
Alphabet-A Rg 02:00:00 / 13.06.26 |
359.68 | 0.53% |
366.53 17:25 |
354.98 15:51 |
408.60 18.05.26 |
272.11 30.03.26 |
7'069'435 |
|
Altria Group Rg 02:04:00 / 13.06.26 |
71.94 | 0.74% |
72.00 16:06 |
71.17 15:31 |
74.56 01.05.26 |
54.70 07.01.26 |
2'844'369 |
|
Am Electric Rg 02:00:00 / 13.06.26 |
129.23 | 0.58% |
129.51 16:24 |
128.00 15:40 |
139.40 05.05.26 |
112.55 05.01.26 |
2'322'903 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:58 / 12.06.26 |
24'679.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 06:55 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 07:00 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 23:00 / 12.06.26 |
86.77 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |