Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.05.2026 - 02:04:00
- 738.65
- -0.07%
- -0.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 19.05.26 |
152.53 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 19.05.26 |
207.15 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 19.05.26 |
56.70 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 19.05.26 |
87.91 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 19.05.26 |
209.41 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 19.05.26 |
177.55 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 19.05.26 |
255.64 | 0.00% | 0.00 | 256.00 | 259.75 | 140 | |
|
Advance Auto Par Rg 02:04:00 / 19.05.26 |
50.60 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 19.05.26 |
420.99 | 0.00% | 0.00 | 419.60 | 420.97 | 554 | |
|
Aes Rg 02:04:00 / 19.05.26 |
14.530 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 19.05.26 |
118.67 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 19.05.26 |
112.11 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 19.05.26 |
293.31 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 19.05.26 |
150.77 | 0.00% | 0.00 | 60.31 | 100 | ||
|
Alaska Air Group Rg 02:04:00 / 19.05.26 |
37.36 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 19.05.26 |
175.74 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 19.05.26 |
46.68 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 19.05.26 |
158.78 | 0.00% | 0.00 | 65.03 | |||
|
Allegion Rg 02:04:00 / 19.05.26 |
128.47 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 19.05.26 |
72.09 | 0.00% | 0.00 | 29.56 | |||
|
Allstate Rg 02:04:00 / 19.05.26 |
221.21 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 19.05.26 |
393.11 | 0.00% | 0.00 | 397.00 | 397.26 | 435 | |
|
Alphabet-A Rg 02:00:00 / 19.05.26 |
396.94 | 0.00% | 0.00 | 400.88 | 401.21 | 2'541 | |
|
Altria Group Rg 02:04:00 / 19.05.26 |
73.72 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 19.05.26 |
127.68 | 0.00% | 0.00 | 127.83 | 2'028'332 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 19.05.26 |
108.17 | 193.14% | 439.50% | -16.43% | 64.64% | 147.93% | 405.94% | 264.45% |
|
Seagate Hldgs Rg 02:00:00 / 19.05.26 |
740.84 | 169.01% | 758.35% | -11.17% | 37.26% | 81.85% | 579.42% | 1'080.62% |
|
Western Digital Rg 02:00:00 / 19.05.26 |
458.68 | 166.26% | 932.83% | -11.08% | 22.61% | 63.57% | 804.34% | 1'489.78% |
|
Micron Technolog Rg 02:00:00 / 19.05.26 |
681.54 | 138.79% | 709.81% | -14.31% | 51.99% | 61.90% | 590.87% | 908.64% |
|
Corning Inc Rg 02:04:00 / 19.05.26 |
178.55 | 103.92% | 275.74% | -13.91% | 7.96% | 22.93% | 270.97% | 470.63% |
|
ON Semiconductor Rg 02:00:00 / 19.05.26 |
109.43 | 102.09% | 73.56% | 2.04% | 27.90% | 57.52% | 149.61% | 26.52% |
|
Advanced Micro D Rg 02:00:00 / 19.05.26 |
420.99 | 96.58% | 248.53% | -8.24% | 53.12% | 114.14% | 266.91% | 290.06% |
|
SolarEdge Tech Rg 02:00:00 / 19.05.26 |
55.23 | 91.44% | 306.10% | 32.16% | 38.70% | 40.25% | 166.04% | -81.69% |
|
Organon Rg 02:04:00 / 19.05.26 |
13.420 | 87.17% | -10.05% | 0.68% | 44.92% | 69.44% | 49.11% | -34.44% |
|
Generac Hldgs Rg 02:04:00 / 19.05.26 |
253.05 | 85.56% | 63.21% | -6.76% | 16.47% | 11.26% | 96.24% | 114.67% |
|
DaVita Rg 02:04:00 / 19.05.26 |
199.52 | 75.62% | 33.41% | 0.30% | 33.61% | 31.89% | 37.64% | 97.68% |
|
Texas Instrument Rg 02:00:00 / 19.05.26 |
300.60 | 73.27% | 60.31% | 0.95% | 28.63% | 36.72% | 59.60% | 77.02% |
|
Akamai Technolog Rg 02:00:00 / 19.05.26 |
150.77 | 72.80% | 57.63% | -1.46% | 54.45% | 52.67% | 93.62% | 71.78% |
|
Quanta Services Rg 02:04:00 / 19.05.26 |
723.03 | 71.31% | 128.77% | -7.47% | 19.52% | 31.67% | 109.75% | 320.64% |
|
Lyondellbasell I Rg 02:04:00 / 19.05.26 |
74.13 | 71.20% | -0.19% | 0.82% | 8.09% | 30.83% | 25.26% | -17.67% |
|
Keysight Technol Rg 02:04:00 / 19.05.26 |
340.48 | 67.57% | 111.97% | -7.06% | 1.59% | 38.97% | 109.18% | 115.88% |
|
Teradyne Rg 02:00:00 / 19.05.26 |
321.05 | 65.87% | 154.96% | -12.43% | -14.43% | 0.80% | 294.07% | 225.71% |
|
Dow Rg 02:04:00 / 19.05.26 |
38.56 | 64.93% | -3.91% | -0.52% | 4.87% | 27.26% | 28.06% | -25.66% |
|
APA Rg 02:00:00 / 19.05.26 |
40.15 | 64.15% | 73.88% | 9.40% | 11.64% | 39.80% | 131.88% | 22.75% |
|
Monolithic Power Rg 02:00:00 / 19.05.26 |
1'486.33 | 63.99% | 151.20% | -10.52% | -0.30% | 24.90% | 111.61% | 244.48% |
|
Moderna Rg 02:00:00 / 19.05.26 |
48.11 | 63.14% | 15.70% | -9.02% | -11.87% | -4.33% | 82.30% | -61.61% |
|
Lam Research Rg 02:00:00 / 19.05.26 |
277.96 | 62.38% | 284.83% | -6.11% | 5.62% | 14.73% | 231.62% | 364.24% |
|
CF Industries Hl Rg 02:04:00 / 19.05.26 |
125.22 | 61.91% | 46.77% | 0.59% | 8.00% | 31.19% | 42.96% | 90.56% |
|
Applied Material Rg 02:00:00 / 19.05.26 |
413.57 | 60.93% | 154.30% | -6.77% | 5.60% | 10.71% | 149.23% | 218.33% |
|
Marathon Petro Rg 02:04:00 / 19.05.26 |
259.53 | 59.58% | 86.04% | 2.79% | 21.21% | 34.60% | 59.94% | 133.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 19.05.26 |
152.53 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'319'789 | ||
|
A.J.Gallagher Rg 02:04:00 / 19.05.26 |
207.15 | 0.00% |
266.87 12.01.26 |
190.80 13.05.26 |
552'307 | ||
|
A.O.Smith Corp Rg 02:04:00 / 19.05.26 |
56.70 | 0.00% |
81.69 12.02.26 |
55.98 15.05.26 |
499'536 | ||
|
Abbott Laboratories 02:04:00 / 19.05.26 |
87.91 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
3'054'193 | ||
|
AbbVie Rg 02:04:00 / 19.05.26 |
209.41 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
1'198'426 | ||
|
Accenture-A Rg 02:04:00 / 19.05.26 |
177.55 | 0.00% |
291.07 14.01.26 |
155.83 13.05.26 |
1'352'312 | ||
|
Adobe Rg 02:00:00 / 19.05.26 |
255.64 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
140 | ||
|
Advance Auto Par Rg 02:04:00 / 19.05.26 |
50.60 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
728'090 | ||
|
Advanced Micro D Rg 02:00:00 / 19.05.26 |
420.99 | 0.00% |
469.22 11.05.26 |
188.24 03.03.26 |
554 | ||
|
Aes Rg 02:04:00 / 19.05.26 |
14.530 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'507'706 | ||
|
AFLAC Rg 02:04:00 / 19.05.26 |
118.67 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
589'486 | ||
|
Agilent Tech Rg 02:04:00 / 19.05.26 |
112.11 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
455'088 | ||
|
Air Prod&Chemica Rg 02:04:00 / 19.05.26 |
293.31 | 0.00% |
307.92 13.05.26 |
242.67 02.01.26 |
349'021 | ||
|
Akamai Technolog Rg 02:00:00 / 19.05.26 |
150.77 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
100 | ||
|
Alaska Air Group Rg 02:04:00 / 19.05.26 |
37.36 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
932'266 | ||
|
Albemarle Rg 02:04:00 / 19.05.26 |
175.74 | 0.00% |
221.00 07.05.26 |
141.46 02.01.26 |
551'052 | ||
|
Alexandria REIT Rg 02:04:00 / 19.05.26 |
46.68 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
632'146 | ||
|
Align Technology Rg 02:00:00 / 19.05.26 |
158.78 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
328'983 | ||
|
Allegion Rg 02:04:00 / 19.05.26 |
128.47 | 0.00% |
182.89 12.02.26 |
125.57 15.05.26 |
336'045 | ||
|
Alliant Energy Rg 02:00:00 / 19.05.26 |
72.09 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
905'432 | ||
|
Allstate Rg 02:04:00 / 19.05.26 |
221.21 | 0.00% |
222.62 18.05.26 |
191.26 22.01.26 |
469'282 | ||
|
Alphab Rg-C-NV 02:00:00 / 19.05.26 |
393.11 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
435 | ||
|
Alphabet-A Rg 02:00:00 / 19.05.26 |
396.94 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
2'541 | ||
|
Altria Group Rg 02:04:00 / 19.05.26 |
73.72 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
1'753'666 | ||
|
Am Electric Rg 02:00:00 / 19.05.26 |
127.68 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
2'028'332 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 19.05.26 |
13'381.19 | 1.06% | |
|
Eurozone 50 10:20 / 19.05.26 |
609.11 | 1.11% | |
|
L&S Dax 10:20 / 19.05.26 |
24'588.50 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 10:05 / 19.05.26 |
18.822 | -3.10% | |
|
EUR/CHF 10:20 / 19.05.26 |
0.9137 | -0.05% | |
|
USD/CHF 10:20 / 19.05.26 |
0.7856 | 0.17% | |
|
Gold 1 Uz 10:20 / 19.05.26 |
4'544.65 | -0.49% | |
|
Rohöl Brent 10:20 / 19.05.26 |
110.37 | 1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 19.05.26 |
13'381.19 | 1.06% |
Top 5zur Gesamtübersicht
|
Lonza N 10:05 / 19.05.26 |
481.00 | 2.71% | |
|
Alcon N 10:05 / 19.05.26 |
52.56 | 2.22% | |
|
Partners N 10:05 / 19.05.26 |
910.60 | 2.11% | |
|
Nestlé N 10:05 / 19.05.26 |
79.52 | 1.64% | |
|
Holcim N 10:05 / 19.05.26 |
71.82 | 1.33% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:04 / 19.05.26 |
173.55 | -0.20% | |
|
Swiss Life N 10:05 / 19.05.26 |
861.20 | 0.12% | |
|
Geberit N 10:05 / 19.05.26 |
503.60 | 0.12% | |
|
Novartis N 10:05 / 19.05.26 |
118.00 | 0.68% | |
|
Zurich Insurance N 10:05 / 19.05.26 |
577.40 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 19.05.26 |
18'931.58 | 1.15% |
Top 5zur Gesamtübersicht
|
LEM N 09:57 / 19.05.26 |
327.00 | 4.98% | |
|
ams-OSRAM I 10:05 / 19.05.26 |
19.680 | 4.74% | |
|
Gurit Hldg N 09:45 / 19.05.26 |
38.30 | 4.64% | |
|
Basler KB PS 09:56 / 19.05.26 |
95.30 | 3.93% | |
|
Tecan N 10:03 / 19.05.26 |
141.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
GAM N 09:40 / 19.05.26 |
0.0700 | -4.11% | |
|
Lastminute.com N 09:16 / 19.05.26 |
12.000 | -4.00% | |
|
Feintool N 09:49 / 19.05.26 |
9.080 | -3.20% | |
|
Carlo Gavazzi N 09:16 / 19.05.26 |
152.00 | -2.25% | |
|
WISeKey N 09:44 / 19.05.26 |
13.540 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:05 / 19.05.26 |
2'129.89 | 1.08% |
Top 5zur Gesamtübersicht
|
Lonza N 10:05 / 19.05.26 |
481.00 | 2.71% | |
|
Alcon N 10:05 / 19.05.26 |
52.56 | 2.22% | |
|
Partners N 10:05 / 19.05.26 |
910.60 | 2.11% | |
|
Galderma Group N 10:05 / 19.05.26 |
155.80 | 1.66% | |
|
Nestlé N 10:05 / 19.05.26 |
79.52 | 1.64% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:04 / 19.05.26 |
173.55 | -0.20% | |
|
Swiss Life N 10:05 / 19.05.26 |
861.20 | 0.12% | |
|
Geberit N 10:05 / 19.05.26 |
503.60 | 0.12% | |
|
Schindler PS 10:05 / 19.05.26 |
260.40 | 0.15% | |
|
Novartis N 10:05 / 19.05.26 |
118.00 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:05 / 19.05.26 |
2'991.26 | 1.02% |
Top 5zur Gesamtübersicht
|
Temenos N 10:04 / 19.05.26 |
73.40 | 3.02% | |
|
Swissquote N 10:05 / 19.05.26 |
404.60 | 2.79% | |
|
Medacta N 10:01 / 19.05.26 |
142.20 | 2.60% | |
|
Avolta N 10:05 / 19.05.26 |
45.76 | 2.05% | |
|
Galderma Group N 10:05 / 19.05.26 |
155.80 | 1.66% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:03 / 19.05.26 |
15.230 | -1.49% | |
|
DocMorris N 10:04 / 19.05.26 |
7.050 | -0.84% | |
|
Clariant N 10:05 / 19.05.26 |
7.630 | -0.33% | |
|
Schindler PS 10:05 / 19.05.26 |
260.40 | 0.15% | |
|
SIG Group N 10:04 / 19.05.26 |
12.010 | 0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |