Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.04.2026 - 02:04:00
- 658.93
- 0.47%
- 3.10
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 07.04.26 |
144.50 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 07.04.26 |
219.27 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 07.04.26 |
64.68 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 07.04.26 |
102.30 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 07.04.26 |
206.69 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 07.04.26 |
198.95 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 07.04.26 |
244.36 | 0.00% | 0.00 | 242.00 | 244.79 | 1'242 | |
|
Advance Auto Par Rg 02:04:00 / 07.04.26 |
53.00 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 07.04.26 |
220.18 | 0.00% | 0.00 | 216.00 | 216.98 | 96'879 | |
|
Aes Rg 02:04:00 / 07.04.26 |
14.330 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 07.04.26 |
110.26 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 07.04.26 |
114.84 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 07.04.26 |
294.12 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 07.04.26 |
114.60 | 0.00% | 0.00 | 106.01 | 115.02 | 12 | |
|
Alaska Air Group Rg 02:04:00 / 07.04.26 |
37.98 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 07.04.26 |
173.03 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 07.04.26 |
43.05 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 07.04.26 |
171.87 | 0.00% | 0.00 | 163.50 | 198.53 | 5 | |
|
Allegion Rg 02:04:00 / 07.04.26 |
140.18 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 07.04.26 |
72.45 | 0.00% | 0.00 | 65.82 | 72.80 | ||
|
Allstate Rg 02:04:00 / 07.04.26 |
208.36 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 07.04.26 |
297.66 | 0.00% | 0.00 | 297.00 | 298.05 | 36'128 | |
|
Alphabet-A Rg 02:00:00 / 07.04.26 |
299.99 | 0.00% | 0.00 | 299.60 | 300.54 | 110'964 | |
|
Altria Group Rg 02:04:00 / 07.04.26 |
66.55 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 07.04.26 |
132.36 | 0.00% | 0.00 | 119.35 | 144.71 | 20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 02:04:00 / 07.04.26 |
78.62 | 81.57% | 5.86% | -4.56% | 17.66% | 63.11% | 38.90% | -16.67% |
|
Western Digital Rg 02:00:00 / 07.04.26 |
304.15 | 76.55% | 584.87% | 20.85% | 16.06% | 43.37% | 876.09% | 1'061.84% |
|
APA Rg 02:00:00 / 07.04.26 |
43.02 | 75.88% | 86.31% | -1.65% | 32.00% | 72.63% | 187.57% | 13.00% |
|
Dow Rg 02:04:00 / 07.04.26 |
40.56 | 73.48% | 1.07% | -3.13% | 18.22% | 53.06% | 47.38% | -25.80% |
|
CF Industries Hl Rg 02:04:00 / 07.04.26 |
130.98 | 69.36% | 53.52% | -4.81% | 17.96% | 62.12% | 81.82% | 83.29% |
|
Corning Inc Rg 02:04:00 / 07.04.26 |
146.50 | 67.31% | 208.29% | 13.96% | 13.52% | 66.70% | 269.86% | 329.62% |
|
Moderna Rg 02:00:00 / 07.04.26 |
48.77 | 65.38% | 17.29% | 1.12% | -12.50% | 44.12% | 90.21% | -69.19% |
|
Seagate Hldgs Rg 02:00:00 / 07.04.26 |
453.30 | 64.60% | 425.20% | 25.07% | 21.10% | 41.00% | 560.21% | 603.88% |
|
Teradyne Rg 02:00:00 / 07.04.26 |
315.43 | 62.96% | 150.50% | 14.14% | 6.41% | 40.59% | 332.87% | 214.20% |
|
SolarEdge Tech Rg 02:00:00 / 07.04.26 |
45.09 | 56.29% | 231.54% | -4.81% | 30.36% | 27.72% | 237.75% | -83.91% |
|
Occid.Petrol Cor Rg 02:04:00 / 07.04.26 |
62.96 | 53.11% | 27.42% | -4.95% | 14.43% | 47.38% | 62.48% | -0.13% |
|
Celanese Rg 02:04:00 / 07.04.26 |
63.79 | 50.88% | -7.83% | -0.72% | 23.98% | 39.77% | 57.47% | -39.84% |
|
Valero Energy Rg 02:04:00 / 07.04.26 |
245.58 | 50.86% | 100.33% | -1.87% | 13.72% | 36.72% | 130.22% | 85.22% |
|
Marathon Petro Rg 02:04:00 / 07.04.26 |
241.40 | 48.44% | 73.05% | -1.53% | 11.91% | 37.52% | 98.42% | 87.60% |
|
Keysight Technol Rg 02:04:00 / 07.04.26 |
292.92 | 44.16% | 82.36% | 8.73% | 3.86% | 40.33% | 125.51% | 88.07% |
|
Generac Hldgs Rg 02:04:00 / 07.04.26 |
195.52 | 43.37% | 26.10% | 5.40% | -5.60% | 24.85% | 76.70% | 95.91% |
|
ConocoPhillips Rg 02:04:00 / 07.04.26 |
131.64 | 40.63% | 32.74% | -0.94% | 12.48% | 37.84% | 53.66% | 23.88% |
|
Intel Rg 02:00:00 / 07.04.26 |
50.78 | 37.62% | 153.27% | 23.28% | 11.41% | 15.25% | 159.48% | 54.77% |
|
Phillips 66 Rg 02:04:00 / 07.04.26 |
177.33 | 37.42% | 55.65% | -4.05% | 8.79% | 27.71% | 83.59% | 72.43% |
|
Applied Material Rg 02:00:00 / 07.04.26 |
352.62 | 37.21% | 116.82% | 9.13% | 4.04% | 14.77% | 165.43% | 208.10% |
|
EOG Resources Rg 02:04:00 / 07.04.26 |
143.05 | 36.23% | 16.70% | -4.56% | 8.64% | 35.67% | 31.20% | 19.84% |
|
Exxon Mobil Rg 02:04:00 / 07.04.26 |
163.37 | 35.76% | 51.87% | -4.72% | 8.59% | 31.72% | 58.70% | 42.00% |
|
Devon Energy Rg 02:04:00 / 07.04.26 |
49.65 | 35.54% | 51.70% | -3.63% | 10.78% | 39.00% | 73.54% | -6.16% |
|
Advance Auto Par Rg 02:04:00 / 07.04.26 |
53.00 | 34.86% | 12.07% | 3.60% | 3.74% | 23.28% | 63.43% | -56.09% |
|
Halliburton Rg 02:04:00 / 07.04.26 |
37.82 | 33.83% | 39.10% | -3.67% | 9.15% | 18.56% | 89.19% | 15.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 07.04.26 |
144.50 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
771'353 | ||
|
A.J.Gallagher Rg 02:04:00 / 07.04.26 |
219.27 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
443'797 | ||
|
A.O.Smith Corp Rg 02:04:00 / 07.04.26 |
64.68 | 0.00% |
81.69 12.02.26 |
63.31 19.03.26 |
290'067 | ||
|
Abbott Laboratories 02:04:00 / 07.04.26 |
102.30 | 0.00% |
129.44 06.01.26 |
100.88 31.03.26 |
2'062'634 | ||
|
AbbVie Rg 02:04:00 / 07.04.26 |
206.69 | 0.00% |
237.06 04.03.26 |
201.82 24.03.26 |
1'226'282 | ||
|
Accenture-A Rg 02:04:00 / 07.04.26 |
198.95 | 0.00% |
291.07 14.01.26 |
188.73 25.03.26 |
981'859 | ||
|
Adobe Rg 02:00:00 / 07.04.26 |
244.36 | 0.00% |
351.12 02.01.26 |
233.17 27.03.26 |
1'242 | ||
|
Advance Auto Par Rg 02:04:00 / 07.04.26 |
53.00 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
329'861 | ||
|
Advanced Micro D Rg 02:00:00 / 07.04.26 |
220.18 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
96'879 | ||
|
Aes Rg 02:04:00 / 07.04.26 |
14.330 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
3'255'741 | ||
|
AFLAC Rg 02:04:00 / 07.04.26 |
110.26 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
414'628 | ||
|
Agilent Tech Rg 02:04:00 / 07.04.26 |
114.84 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
374'628 | ||
|
Air Prod&Chemica Rg 02:04:00 / 07.04.26 |
294.12 | 0.00% |
296.63 13.03.26 |
242.67 02.01.26 |
220'034 | ||
|
Akamai Technolog Rg 02:00:00 / 07.04.26 |
114.60 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
12 | ||
|
Alaska Air Group Rg 02:04:00 / 07.04.26 |
37.98 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
689'673 | ||
|
Albemarle Rg 02:04:00 / 07.04.26 |
173.03 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
432'322 | ||
|
Alexandria REIT Rg 02:04:00 / 07.04.26 |
43.05 | 0.00% |
59.75 23.01.26 |
41.44 02.04.26 |
590'572 | ||
|
Align Technology Rg 02:00:00 / 07.04.26 |
171.87 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
5 | ||
|
Allegion Rg 02:04:00 / 07.04.26 |
140.18 | 0.00% |
182.89 12.02.26 |
139.30 02.04.26 |
214'964 | ||
|
Alliant Energy Rg 02:00:00 / 07.04.26 |
72.45 | 0.00% |
73.41 16.03.26 |
63.88 05.01.26 |
658'390 | ||
|
Allstate Rg 02:04:00 / 07.04.26 |
208.36 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
240'474 | ||
|
Alphab Rg-C-NV 02:00:00 / 07.04.26 |
297.66 | 0.00% |
350.15 03.02.26 |
271.54 30.03.26 |
36'128 | ||
|
Alphabet-A Rg 02:00:00 / 07.04.26 |
299.99 | 0.00% |
349.00 03.02.26 |
272.11 30.03.26 |
110'964 | ||
|
Altria Group Rg 02:04:00 / 07.04.26 |
66.55 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
1'407'532 | ||
|
Am Electric Rg 02:00:00 / 07.04.26 |
132.36 | 0.00% |
135.00 16.03.26 |
112.55 05.01.26 |
20 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 07.04.26 |
12'954.18 | -0.21% | |
|
Eurozone 50 14:39 / 07.04.26 |
587.72 | -0.08% | |
|
L&S Dax 14:36 / 07.04.26 |
23'156.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 14:24 / 07.04.26 |
21.80 | 5.43% | |
|
EUR/CHF 14:39 / 07.04.26 |
0.9246 | 0.36% | |
|
USD/CHF 14:39 / 07.04.26 |
0.7993 | 0.19% | |
|
Gold 1 Uz 14:39 / 07.04.26 |
4'662.64 | 0.25% | |
|
Rohöl Brent 14:39 / 07.04.26 |
110.45 | 1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 07.04.26 |
12'954.18 | -0.21% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:24 / 07.04.26 |
2'755.00 | 1.51% | |
|
Nestlé N 14:24 / 07.04.26 |
79.35 | 1.25% | |
|
Logitech N 14:24 / 07.04.26 |
74.06 | 1.01% | |
|
Swiss Re N 14:24 / 07.04.26 |
133.60 | 0.98% | |
|
Swiss Life N 14:24 / 07.04.26 |
889.40 | 0.70% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:24 / 07.04.26 |
121.66 | -1.25% | |
|
Amrize N 14:24 / 07.04.26 |
43.13 | -1.17% | |
|
Holcim N 14:24 / 07.04.26 |
66.44 | -1.13% | |
|
Roche PS 14:24 / 07.04.26 |
314.60 | -1.07% | |
|
Partners N 14:24 / 07.04.26 |
856.80 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 07.04.26 |
18'092.60 | -0.17% |
Top 5zur Gesamtübersicht
|
Orior N 14:08 / 07.04.26 |
11.820 | 9.24% | |
|
BC Jura N 14:10 / 07.04.26 |
98.00 | 6.52% | |
|
LEM N 14:06 / 07.04.26 |
304.50 | 5.36% | |
|
ams-OSRAM I 14:22 / 07.04.26 |
8.870 | 3.99% | |
|
SMGH N 14:20 / 07.04.26 |
28.85 | 3.78% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 14:20 / 07.04.26 |
22.25 | -9.92% | |
|
Varia US Prop N 14:14 / 07.04.26 |
15.200 | -7.32% | |
|
Addex N 11:22 / 07.04.26 |
0.0404 | -5.61% | |
|
GAM N 14:13 / 07.04.26 |
0.0950 | -4.81% | |
|
Perrot Duval I 13:29 / 07.04.26 |
44.80 | -4.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:24 / 07.04.26 |
2'064.74 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:24 / 07.04.26 |
2'755.00 | 1.51% | |
|
Nestlé N 14:24 / 07.04.26 |
79.35 | 1.25% | |
|
Schindler PS 14:24 / 07.04.26 |
263.80 | 1.07% | |
|
Logitech N 14:24 / 07.04.26 |
74.06 | 1.01% | |
|
Swiss Re N 14:24 / 07.04.26 |
133.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:24 / 07.04.26 |
82.14 | -1.58% | |
|
Galderma Group N 14:24 / 07.04.26 |
154.15 | -1.50% | |
|
Novartis N 14:24 / 07.04.26 |
121.64 | -1.27% | |
|
Amrize N 14:24 / 07.04.26 |
43.13 | -1.17% | |
|
Holcim N 14:24 / 07.04.26 |
66.44 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:24 / 07.04.26 |
2'945.82 | -0.12% |
Top 5zur Gesamtübersicht
|
Clariant N 14:24 / 07.04.26 |
7.950 | 1.92% | |
|
SIG Group N 14:24 / 07.04.26 |
11.800 | 1.46% | |
|
The Swatch Group I 14:24 / 07.04.26 |
178.70 | 1.28% | |
|
Temenos N 14:23 / 07.04.26 |
72.65 | 1.11% | |
|
Schindler PS 14:24 / 07.04.26 |
263.80 | 1.07% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:24 / 07.04.26 |
82.14 | -1.58% | |
|
Galderma Group N 14:24 / 07.04.26 |
154.15 | -1.50% | |
|
Roche I 14:18 / 07.04.26 |
327.20 | -1.45% | |
|
Amrize N 14:24 / 07.04.26 |
43.13 | -1.17% | |
|
PSP N 14:18 / 07.04.26 |
160.00 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |