Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2026 - 02:04:00
- 743.29
- -0.99%
- -7.43
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 18.07.26 |
159.84 | -1.19% | -1.93 | 159.86 | 159.87 | ||
|
A.J.Gallagher Rg 02:04:00 / 18.07.26 |
253.90 | -0.79% | -2.03 | 254.04 | 254.06 | ||
|
A.O.Smith Corp Rg 02:04:00 / 18.07.26 |
58.85 | -2.78% | -1.68 | 58.84 | 58.88 | ||
|
Abbott Laboratories 02:04:00 / 18.07.26 |
100.68 | 1.87% | 1.85 | 100.66 | 100.67 | ||
|
AbbVie Rg 02:04:00 / 18.07.26 |
254.49 | 0.04% | 0.10 | 254.49 | 254.59 | ||
|
Accenture-A Rg 02:04:00 / 18.07.26 |
143.57 | -0.72% | -1.04 | 143.47 | 143.48 | ||
|
Adobe Rg 02:00:00 / 18.07.26 |
237.25 | 0.82% | 1.94 | 237.25 | 237.29 | ||
|
Advance Auto Par Rg 02:04:00 / 18.07.26 |
53.16 | 0.06% | 0.03 | 53.12 | 53.13 | ||
|
Advanced Micro D Rg 02:00:00 / 18.07.26 |
495.76 | -1.03% | -5.18 | 495.08 | 495.56 | ||
|
Aes Rg 02:04:00 / 18.07.26 |
14.770 | -0.20% | -0.03 | 14.770 | 14.780 | ||
|
AFLAC Rg 02:04:00 / 18.07.26 |
124.72 | 1.38% | 1.70 | 124.72 | 124.73 | ||
|
Agilent Tech Rg 02:04:00 / 18.07.26 |
131.46 | -3.41% | -4.64 | 131.45 | 131.46 | ||
|
Air Prod&Chemica Rg 02:04:00 / 18.07.26 |
295.62 | -0.56% | -1.67 | 295.46 | 295.49 | ||
|
Akamai Technolog Rg 02:00:00 / 18.07.26 |
120.19 | 1.16% | 1.38 | 120.15 | 120.19 | ||
|
Alaska Air Group Rg 02:04:00 / 18.07.26 |
45.51 | -4.43% | -2.11 | 45.50 | 45.51 | ||
|
Albemarle Rg 02:04:00 / 18.07.26 |
120.78 | 1.10% | 1.32 | 120.72 | 120.73 | ||
|
Alexandria REIT Rg 02:04:00 / 18.07.26 |
50.22 | 0.16% | 0.08 | 50.21 | 50.22 | ||
|
Align Technology Rg 02:00:00 / 18.07.26 |
176.76 | -0.92% | -1.65 | 176.70 | 176.79 | ||
|
Allegion Rg 02:04:00 / 18.07.26 |
137.24 | -1.61% | -2.24 | 137.15 | 137.16 | ||
|
Alliant Energy Rg 02:00:00 / 18.07.26 |
74.82 | -1.23% | -0.93 | 74.83 | 74.86 | ||
|
Allstate Rg 02:04:00 / 18.07.26 |
249.90 | 3.32% | 8.04 | 249.87 | 249.88 | ||
|
Alphab Rg-C-NV 02:00:00 / 18.07.26 |
346.12 | -2.17% | -7.69 | 346.15 | 346.19 | ||
|
Alphabet-A Rg 02:00:00 / 18.07.26 |
346.77 | -2.17% | -7.69 | 346.74 | 346.80 | ||
|
Altria Group Rg 02:04:00 / 18.07.26 |
74.21 | 1.62% | 1.18 | 74.19 | 74.20 | ||
|
Am Electric Rg 02:00:00 / 18.07.26 |
132.14 | -0.74% | -0.99 | 132.15 | 132.16 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 18.07.26 |
848.95 | 198.94% | 913.78% | -13.31% | -24.76% | 70.91% | 642.15% | 1'231.46% |
|
Western Digital Rg 02:00:00 / 18.07.26 |
477.22 | 170.98% | 951.14% | -18.09% | -37.44% | 18.12% | 601.79% | 1'480.42% |
|
Seagate Hldgs Rg 02:00:00 / 18.07.26 |
787.66 | 170.70% | 763.74% | -13.48% | -30.34% | 34.36% | 428.36% | 1'110.80% |
|
Intel Rg 02:00:00 / 18.07.26 |
95.04 | 162.82% | 383.69% | -13.47% | -27.62% | 15.14% | 311.43% | 192.55% |
|
Advanced Micro D Rg 02:00:00 / 18.07.26 |
495.76 | 133.91% | 314.72% | -11.14% | -6.78% | 42.54% | 215.79% | 332.07% |
|
Applied Material Rg 02:00:00 / 18.07.26 |
529.66 | 118.27% | 244.91% | -12.09% | -9.10% | 27.00% | 178.12% | 292.97% |
|
Moderna Rg 02:00:00 / 18.07.26 |
61.82 | 114.14% | 51.88% | -9.45% | -1.27% | 21.86% | 97.76% | -47.96% |
|
DaVita Rg 02:04:00 / 18.07.26 |
236.97 | 105.98% | 56.48% | 1.79% | 13.02% | 56.06% | 67.87% | 125.57% |
|
Fortinet Rg 02:00:00 / 18.07.26 |
161.61 | 102.47% | 70.17% | 2.60% | 11.09% | 91.62% | 53.30% | 103.73% |
|
Organon Rg 02:04:00 / 18.07.26 |
13.520 | 88.15% | -9.58% | 0.00% | 0.90% | 20.07% | 42.92% | -34.26% |
|
Marathon Petro Rg 02:04:00 / 18.07.26 |
312.60 | 88.06% | 119.25% | 10.17% | 26.41% | 39.47% | 79.44% | 158.30% |
|
HP Enterprise Rg 02:04:00 / 18.07.26 |
45.82 | 87.89% | 111.38% | -5.60% | -5.33% | 62.71% | 117.05% | 167.52% |
|
Lam Research Rg 02:00:00 / 18.07.26 |
313.30 | 87.50% | 344.36% | -10.57% | -17.50% | 17.00% | 211.25% | 402.63% |
|
Valero Energy Rg 02:04:00 / 18.07.26 |
309.65 | 84.45% | 144.93% | 10.32% | 27.02% | 31.29% | 111.87% | 164.59% |
|
SolarEdge Tech Rg 02:00:00 / 18.07.26 |
53.47 | 81.42% | 284.85% | -3.10% | -9.84% | 16.67% | 100.86% | -80.87% |
|
Corning Inc Rg 02:04:00 / 18.07.26 |
154.61 | 80.89% | 233.31% | -19.01% | -26.32% | -12.10% | 186.26% | 371.96% |
|
KLA Rg 02:00:00 / 18.07.26 |
212.75 | 80.54% | 248.14% | -8.11% | -15.48% | 9.95% | 128.49% | 362.04% |
|
Texas Instrument Rg 02:00:00 / 18.07.26 |
284.02 | 67.86% | 55.31% | -8.81% | -9.80% | 2.48% | 31.11% | 61.03% |
|
Teradyne Rg 02:00:00 / 18.07.26 |
322.36 | 66.51% | 155.96% | -10.36% | -26.40% | -22.90% | 243.22% | 184.99% |
|
Fedex Rg 02:04:00 / 18.07.26 |
312.98 | 65.24% | 69.66% | -0.54% | -4.81% | 21.00% | 107.16% | 85.40% |
|
ON Semiconductor Rg 02:00:00 / 18.07.26 |
87.37 | 62.73% | 39.76% | -8.95% | -27.54% | -11.21% | 43.89% | -11.60% |
|
F5 Rg 02:00:00 / 18.07.26 |
409.10 | 58.04% | 60.42% | -4.95% | 4.65% | 34.94% | 35.39% | 174.69% |
|
Generac Hldgs Rg 02:04:00 / 18.07.26 |
214.91 | 57.94% | 38.91% | -8.13% | -27.28% | -2.72% | 40.36% | 50.74% |
|
Phillips 66 Rg 02:04:00 / 18.07.26 |
206.86 | 56.01% | 76.70% | 9.82% | 22.83% | 27.02% | 64.31% | 100.40% |
|
Centene Rg 02:04:00 / 18.07.26 |
66.44 | 55.26% | 5.46% | -1.35% | 4.33% | 58.87% | 137.71% | -2.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 18.07.26 |
159.84 | -1.19% |
164.19 15:52 |
159.73 21:59 |
177.41 12.02.26 |
139.40 20.03.26 |
1'149'900 |
|
A.J.Gallagher Rg 02:04:00 / 18.07.26 |
253.90 | -0.79% |
261.92 15:46 |
252.35 18:44 |
266.87 12.01.26 |
190.80 13.05.26 |
502'020 |
|
A.O.Smith Corp Rg 02:04:00 / 18.07.26 |
58.85 | -2.78% |
61.18 15:49 |
58.69 21:09 |
81.69 12.02.26 |
54.26 20.05.26 |
541'528 |
|
Abbott Laboratories 02:04:00 / 18.07.26 |
100.68 | 1.87% |
102.08 15:35 |
99.47 20:01 |
129.44 06.01.26 |
81.98 11.05.26 |
4'924'129 |
|
AbbVie Rg 02:04:00 / 18.07.26 |
254.49 | 0.04% |
260.96 15:50 |
254.29 21:59 |
261.60 02.07.26 |
191.17 29.04.26 |
2'468'574 |
|
Accenture-A Rg 02:04:00 / 18.07.26 |
143.57 | -0.72% |
147.21 15:41 |
139.86 17:21 |
291.07 14.01.26 |
118.15 22.06.26 |
2'125'793 |
|
Adobe Rg 02:00:00 / 18.07.26 |
237.25 | 0.82% |
240.10 20:10 |
232.41 17:35 |
351.12 02.01.26 |
190.22 18.06.26 |
2'064'443 |
|
Advance Auto Par Rg 02:04:00 / 18.07.26 |
53.16 | 0.06% |
54.93 15:42 |
52.22 20:47 |
65.00 13.02.26 |
37.90 02.01.26 |
494'037 |
|
Advanced Micro D Rg 02:00:00 / 18.07.26 |
495.76 | -1.03% |
505.80 19:30 |
460.23 15:47 |
584.70 30.06.26 |
188.24 03.03.26 |
8'060'151 |
|
Aes Rg 02:04:00 / 18.07.26 |
14.770 | -0.20% |
14.810 15:30 |
14.770 22:00 |
17.640 27.02.26 |
13.630 20.01.26 |
1'465'620 |
|
AFLAC Rg 02:04:00 / 18.07.26 |
124.72 | 1.38% |
125.89 15:46 |
124.02 15:30 |
125.89 17.07.26 |
105.93 24.03.26 |
2'541'175 |
|
Agilent Tech Rg 02:04:00 / 18.07.26 |
131.46 | -3.41% |
135.74 15:41 |
131.07 21:32 |
150.00 09.01.26 |
108.51 20.05.26 |
2'520'748 |
|
Air Prod&Chemica Rg 02:04:00 / 18.07.26 |
295.62 | -0.56% |
304.09 15:46 |
294.97 21:54 |
314.40 06.07.26 |
242.67 02.01.26 |
306'675 |
|
Akamai Technolog Rg 02:00:00 / 18.07.26 |
120.19 | 1.16% |
121.29 16:21 |
116.28 15:38 |
165.45 13.05.26 |
84.56 02.01.26 |
1'344'665 |
|
Alaska Air Group Rg 02:04:00 / 18.07.26 |
45.51 | -4.43% |
46.50 15:30 |
45.21 20:43 |
60.60 09.02.26 |
33.05 30.03.26 |
862'277 |
|
Albemarle Rg 02:04:00 / 18.07.26 |
120.78 | 1.10% |
122.18 19:08 |
116.41 15:30 |
221.00 07.05.26 |
116.41 17.07.26 |
714'903 |
|
Alexandria REIT Rg 02:04:00 / 18.07.26 |
50.22 | 0.16% |
50.83 15:47 |
49.75 20:05 |
59.75 23.01.26 |
39.42 28.04.26 |
434'838 |
|
Align Technology Rg 02:00:00 / 18.07.26 |
176.76 | -0.92% |
181.17 15:50 |
175.15 17:32 |
200.23 21.04.26 |
151.58 20.05.26 |
242'759 |
|
Allegion Rg 02:04:00 / 18.07.26 |
137.24 | -1.61% |
141.63 15:52 |
136.51 20:28 |
182.89 12.02.26 |
125.00 20.05.26 |
345'316 |
|
Alliant Energy Rg 02:00:00 / 18.07.26 |
74.82 | -1.23% |
77.11 15:43 |
74.66 21:54 |
78.80 07.07.26 |
63.88 05.01.26 |
928'041 |
|
Allstate Rg 02:04:00 / 18.07.26 |
249.90 | 3.32% |
250.57 17:07 |
245.50 15:30 |
257.62 07.07.26 |
191.26 22.01.26 |
633'825 |
|
Alphab Rg-C-NV 02:00:00 / 18.07.26 |
346.12 | -2.17% |
348.17 15:31 |
341.15 15:44 |
404.43 18.05.26 |
271.54 30.03.26 |
6'867'215 |
|
Alphabet-A Rg 02:00:00 / 18.07.26 |
346.77 | -2.17% |
348.51 17:47 |
341.39 15:45 |
408.60 18.05.26 |
272.11 30.03.26 |
9'711'275 |
|
Altria Group Rg 02:04:00 / 18.07.26 |
74.21 | 1.62% |
75.27 15:54 |
73.60 19:31 |
75.27 17.07.26 |
54.70 07.01.26 |
2'468'703 |
|
Am Electric Rg 02:00:00 / 18.07.26 |
132.14 | -0.74% |
135.65 15:43 |
131.78 21:52 |
140.58 07.07.26 |
112.55 05.01.26 |
1'865'144 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 18:59 / 19.07.26 |
24'766.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 02:26 / 20.07.26 |
0.9241 | 0.04% | |
|
USD/CHF 02:26 / 20.07.26 |
0.8083 | 0.05% | |
|
Gold 1 Uz 02:26 / 20.07.26 |
4'002.75 | -0.19% | |
|
Rohöl Brent 18:58 / 19.07.26 |
89.39 | 1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |