CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.08.2026 - 02:04:00
- 768.56
- -0.16%
- -1.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 07.08.26 |
180.71 | -0.75% | -1.37 | 180.76 | 180.77 | ||
|
A.J.Gallagher Rg 02:04:00 / 07.08.26 |
251.74 | 0.28% | 0.71 | 251.57 | 251.58 | ||
|
A.O.Smith Corp Rg 02:04:00 / 07.08.26 |
62.99 | -0.30% | -0.19 | 62.99 | 63.02 | ||
|
Abbott Laboratories 02:04:00 / 07.08.26 |
107.96 | 2.13% | 2.25 | 107.95 | 107.96 | ||
|
AbbVie Rg 02:04:00 / 07.08.26 |
243.87 | -0.95% | -2.33 | 243.85 | 243.86 | ||
|
Accenture-A Rg 02:04:00 / 07.08.26 |
171.11 | 0.22% | 0.38 | 171.14 | 171.15 | ||
|
Adobe Rg 02:00:00 / 07.08.26 |
260.24 | 0.35% | 0.92 | 260.17 | 260.26 | 1'549'622 | |
|
Advance Auto Par Rg 02:04:00 / 07.08.26 |
57.92 | -2.79% | -1.66 | 57.96 | 57.97 | ||
|
Advanced Micro D Rg 02:00:00 / 07.08.26 |
489.28 | 1.50% | 7.23 | 489.21 | 489.77 | 6'496'042 | |
|
Aes Rg 02:04:00 / 07.08.26 |
14.700 | 0.00% | 0.00 | 14.710 | 14.720 | ||
|
AFLAC Rg 02:04:00 / 07.08.26 |
126.66 | 0.88% | 1.10 | 126.62 | 126.63 | ||
|
Agilent Tech Rg 02:04:00 / 07.08.26 |
141.34 | 0.16% | 0.23 | 141.35 | 141.36 | ||
|
Air Prod&Chemica Rg 02:04:00 / 07.08.26 |
299.92 | 1.64% | 4.83 | 299.88 | 299.89 | ||
|
Akamai Technolog Rg 02:00:00 / 07.08.26 |
118.55 | -3.04% | -3.72 | 118.57 | 118.70 | 1'631'303 | |
|
Alaska Air Group Rg 02:04:00 / 07.08.26 |
50.69 | -2.61% | -1.36 | 50.67 | 50.68 | ||
|
Albemarle Rg 02:04:00 / 07.08.26 |
125.42 | 5.54% | 6.58 | 125.42 | 125.43 | ||
|
Alexandria REIT Rg 02:04:00 / 07.08.26 |
48.48 | -3.23% | -1.62 | 48.48 | 48.50 | ||
|
Align Technology Rg 02:00:00 / 07.08.26 |
169.08 | -3.29% | -5.75 | 169.09 | 169.26 | ||
|
Allegion Rg 02:04:00 / 07.08.26 |
168.70 | 0.07% | 0.12 | 168.81 | 168.82 | ||
|
Alliant Energy Rg 02:00:00 / 07.08.26 |
69.52 | -0.97% | -0.68 | 69.51 | 69.52 | 758'258 | |
|
Allstate Rg 02:04:00 / 07.08.26 |
275.11 | 3.98% | 10.52 | 275.30 | 275.31 | ||
|
Alphab Rg-C-NV 02:00:00 / 07.08.26 |
356.62 | -0.97% | -3.51 | 356.83 | 356.87 | 4'892'240 | |
|
Alphabet-A Rg 02:00:00 / 07.08.26 |
357.75 | -1.29% | -4.68 | 357.79 | 357.92 | 9'278'546 | |
|
Altria Group Rg 02:04:00 / 07.08.26 |
67.75 | -1.01% | -0.69 | 67.74 | 67.75 | ||
|
Am Electric Rg 02:00:00 / 07.08.26 |
125.26 | -0.96% | -1.21 | 125.26 | 125.28 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 07.08.26 |
881.47 | 212.95% | 961.30% | 0.78% | -11.11% | 13.59% | 687.94% | 1'177.63% |
|
Seagate Hldgs Rg 02:00:00 / 07.08.26 |
852.95 | 204.17% | 870.52% | 0.15% | -4.17% | 5.99% | 475.93% | 1'154.17% |
|
Western Digital Rg 02:00:00 / 07.08.26 |
451.52 | 201.37% | 1'069.04% | -15.29% | -21.89% | -7.69% | 506.56% | 1'504.37% |
|
Intel Rg 02:00:00 / 07.08.26 |
99.81 | 173.88% | 404.04% | 9.52% | -11.31% | -13.90% | 404.86% | 187.59% |
|
Advanced Micro D Rg 02:00:00 / 07.08.26 |
489.28 | 125.09% | 299.08% | 0.80% | -10.51% | 8.80% | 183.81% | 316.21% |
|
HP Enterprise Rg 02:04:00 / 07.08.26 |
52.43 | 121.57% | 149.27% | 11.22% | 6.76% | 53.62% | 157.01% | 206.39% |
|
Applied Material Rg 02:00:00 / 07.08.26 |
527.48 | 107.88% | 228.50% | 5.12% | -10.39% | 19.73% | 188.00% | 266.77% |
|
Fortinet Rg 02:00:00 / 07.08.26 |
160.11 | 106.69% | 73.72% | 3.80% | -2.21% | 31.39% | 112.63% | 189.11% |
|
Teradyne Rg 02:00:00 / 07.08.26 |
384.89 | 101.17% | 209.24% | 5.31% | 6.10% | 7.95% | 261.53% | 262.53% |
|
Moderna Rg 02:00:00 / 07.08.26 |
53.86 | 90.76% | 35.29% | -7.01% | -29.65% | 7.66% | 102.41% | -48.00% |
|
Organon Rg 02:04:00 / 07.08.26 |
13.550 | 89.26% | -9.05% | 0.00% | 0.44% | 1.42% | 48.74% | -36.97% |
|
Valero Energy Rg 02:04:00 / 07.08.26 |
302.99 | 85.75% | 146.67% | -2.80% | 7.73% | 23.79% | 128.52% | 138.31% |
|
Marathon Petro Rg 02:04:00 / 07.08.26 |
299.25 | 83.08% | 113.44% | -4.72% | 5.63% | 20.27% | 85.28% | 115.84% |
|
Lam Research Rg 02:00:00 / 07.08.26 |
305.77 | 79.59% | 325.61% | 2.70% | -13.42% | 2.21% | 208.39% | 345.24% |
|
Corning Inc Rg 02:04:00 / 07.08.26 |
157.18 | 78.96% | 229.76% | 16.24% | -18.30% | -24.53% | 142.71% | 373.41% |
|
NetApp Rg 02:00:00 / 07.08.26 |
191.48 | 74.25% | 60.75% | 10.06% | 11.50% | 59.66% | 84.38% | 139.91% |
|
Nucor Rg 02:04:00 / 07.08.26 |
272.00 | 68.44% | 135.40% | 5.82% | 22.37% | 16.81% | 97.40% | 63.77% |
|
DaVita Rg 02:04:00 / 07.08.26 |
180.67 | 66.09% | 26.17% | -24.36% | -21.27% | -6.18% | 41.49% | 73.41% |
|
Newell Brands Rg 02:00:00 / 07.08.26 |
6.020 | 65.86% | -38.05% | 17.12% | 17.35% | 52.41% | 22.11% | -43.45% |
|
Keysight Technol Rg 02:04:00 / 07.08.26 |
336.96 | 65.37% | 109.19% | 7.76% | 4.59% | -6.80% | 108.97% | 111.72% |
|
Centene Rg 02:04:00 / 07.08.26 |
64.20 | 62.79% | 10.58% | 5.52% | -5.03% | 9.37% | 154.16% | 1.81% |
|
Quanta Services Rg 02:04:00 / 07.08.26 |
667.84 | 61.82% | 116.10% | 1.50% | -0.05% | -14.39% | 72.41% | 241.02% |
|
Fedex Rg 02:04:00 / 07.08.26 |
315.87 | 61.35% | 65.67% | 2.37% | 1.62% | 24.69% | 110.90% | 77.22% |
|
F5 Rg 02:00:00 / 07.08.26 |
413.07 | 61.14% | 63.57% | 6.26% | -4.01% | 13.30% | 30.21% | 157.90% |
|
Texas Instrument Rg 02:00:00 / 07.08.26 |
278.40 | 60.08% | 48.11% | -0.13% | -9.77% | -9.66% | 49.75% | 64.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 07.08.26 |
180.71 | -0.75% |
183.49 15:32 |
179.54 19:38 |
184.84 28.07.26 |
139.40 20.03.26 |
1'020'611 |
|
A.J.Gallagher Rg 02:04:00 / 07.08.26 |
251.74 | 0.28% |
253.54 15:31 |
248.14 17:42 |
269.73 29.07.26 |
190.80 13.05.26 |
374'764 |
|
A.O.Smith Corp Rg 02:04:00 / 07.08.26 |
62.99 | -0.30% |
63.50 17:07 |
62.65 15:52 |
81.69 12.02.26 |
54.26 20.05.26 |
482'029 |
|
Abbott Laboratories 02:04:00 / 07.08.26 |
107.96 | 2.13% |
107.98 15:33 |
105.56 16:35 |
129.44 06.01.26 |
81.98 11.05.26 |
2'780'622 |
|
AbbVie Rg 02:04:00 / 07.08.26 |
243.87 | -0.95% |
249.89 15:33 |
241.31 16:33 |
267.44 29.07.26 |
191.17 29.04.26 |
1'447'029 |
|
Accenture-A Rg 02:04:00 / 07.08.26 |
171.11 | 0.22% |
171.44 21:57 |
158.00 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
1'201'374 |
|
Adobe Rg 02:00:00 / 07.08.26 |
260.24 | 0.35% |
260.62 21:57 |
250.89 16:13 |
351.12 02.01.26 |
190.22 18.06.26 |
1'549'622 |
|
Advance Auto Par Rg 02:04:00 / 07.08.26 |
57.92 | -2.79% |
59.16 15:30 |
57.65 21:47 |
65.00 13.02.26 |
37.90 02.01.26 |
356'006 |
|
Advanced Micro D Rg 02:00:00 / 07.08.26 |
489.28 | 1.50% |
496.69 19:06 |
469.71 22:30 |
584.70 30.06.26 |
188.24 03.03.26 |
6'496'042 |
|
Aes Rg 02:04:00 / 07.08.26 |
14.700 | 0.00% |
14.770 17:56 |
14.680 15:45 |
17.640 27.02.26 |
13.630 20.01.26 |
1'852'762 |
|
AFLAC Rg 02:04:00 / 07.08.26 |
126.66 | 0.88% |
126.73 18:32 |
125.47 16:17 |
130.22 29.07.26 |
105.93 24.03.26 |
881'139 |
|
Agilent Tech Rg 02:04:00 / 07.08.26 |
141.34 | 0.16% |
141.60 15:30 |
139.33 15:51 |
150.00 09.01.26 |
108.51 20.05.26 |
534'958 |
|
Air Prod&Chemica Rg 02:04:00 / 07.08.26 |
299.92 | 1.64% |
299.98 21:59 |
296.54 15:35 |
314.40 06.07.26 |
242.67 02.01.26 |
265'205 |
|
Akamai Technolog Rg 02:00:00 / 07.08.26 |
118.55 | -3.04% |
120.85 16:32 |
116.27 20:16 |
165.45 13.05.26 |
84.56 02.01.26 |
1'631'303 |
|
Alaska Air Group Rg 02:04:00 / 07.08.26 |
50.69 | -2.61% |
51.96 16:18 |
50.38 21:51 |
60.60 09.02.26 |
33.05 30.03.26 |
709'039 |
|
Albemarle Rg 02:04:00 / 07.08.26 |
125.42 | 5.54% |
129.92 17:26 |
123.88 16:01 |
221.00 07.05.26 |
111.86 28.07.26 |
1'087'370 |
|
Alexandria REIT Rg 02:04:00 / 07.08.26 |
48.48 | -3.23% |
50.86 15:30 |
48.45 21:59 |
59.75 23.01.26 |
39.42 28.04.26 |
588'716 |
|
Align Technology Rg 02:00:00 / 07.08.26 |
169.08 | -3.29% |
173.85 22:30 |
168.67 21:50 |
200.23 21.04.26 |
151.58 20.05.26 |
227'271 |
|
Allegion Rg 02:04:00 / 07.08.26 |
168.70 | 0.07% |
169.65 16:14 |
167.69 17:54 |
182.89 12.02.26 |
125.00 20.05.26 |
348'814 |
|
Alliant Energy Rg 02:00:00 / 07.08.26 |
69.52 | -0.97% |
71.05 15:30 |
69.08 19:00 |
78.80 07.07.26 |
63.88 05.01.26 |
758'258 |
|
Allstate Rg 02:04:00 / 07.08.26 |
275.11 | 3.98% |
275.39 21:49 |
268.61 16:17 |
277.21 29.07.26 |
191.26 22.01.26 |
470'833 |
|
Alphab Rg-C-NV 02:00:00 / 07.08.26 |
356.62 | -0.97% |
361.94 15:36 |
355.85 21:42 |
404.43 18.05.26 |
271.54 30.03.26 |
4'892'240 |
|
Alphabet-A Rg 02:00:00 / 07.08.26 |
357.75 | -1.29% |
364.09 15:36 |
356.88 20:10 |
408.60 18.05.26 |
272.11 30.03.26 |
9'278'546 |
|
Altria Group Rg 02:04:00 / 07.08.26 |
67.75 | -1.01% |
69.34 15:30 |
67.50 21:58 |
77.05 28.07.26 |
54.70 07.01.26 |
2'245'369 |
|
Am Electric Rg 02:00:00 / 07.08.26 |
125.26 | -0.96% |
128.05 15:30 |
124.31 18:59 |
140.58 07.07.26 |
112.55 05.01.26 |
1'385'350 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 03:38 / 07.08.26 |
0.9362 | 0.06% | |
|
USD/CHF 03:38 / 07.08.26 |
0.8125 | 0.00% | |
|
Gold 1 Uz 03:37 / 07.08.26 |
4'243.78 | 0.08% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |