Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.10.2026 - 23:05:00
- 779.09
- 0.67%
- 5.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 06.10.26 |
163.64 | 0.28% | 0.45 | 163.70 | 163.71 | ||
|
A.J.Gallagher Rg 23:05:00 / 06.10.26 |
229.85 | 1.15% | 2.61 | 230.00 | 230.01 | ||
|
A.O.Smith Corp Rg 23:05:00 / 06.10.26 |
56.90 | -0.12% | -0.07 | 56.92 | 56.93 | ||
|
Abbott Laboratories 23:05:00 / 06.10.26 |
98.16 | -1.94% | -1.94 | 98.17 | 98.18 | ||
|
AbbVie Rg 23:05:00 / 06.10.26 |
266.69 | 0.35% | 0.93 | 266.79 | 266.80 | ||
|
Accenture-A Rg 23:05:00 / 06.10.26 |
193.40 | -0.85% | -1.65 | 193.49 | 193.50 | ||
|
Adobe Rg 23:20:00 / 06.10.26 |
238.12 | -0.28% | -0.67 | 238.03 | 238.15 | 1'007'603 | |
|
Advance Auto Par Rg 23:05:00 / 06.10.26 |
41.24 | 4.01% | 1.59 | 41.21 | 41.22 | ||
|
Advanced Micro D Rg 23:20:00 / 06.10.26 |
649.42 | 2.80% | 17.67 | 649.40 | 649.61 | 5'112'954 | |
|
Aes Rg 23:05:00 / 06.10.26 |
14.930 | 0.20% | 0.03 | 14.920 | 14.930 | ||
|
AFLAC Rg 23:05:00 / 06.10.26 |
113.63 | 1.11% | 1.25 | 113.65 | 113.66 | ||
|
Agilent Tech Rg 23:05:00 / 06.10.26 |
169.33 | -1.14% | -1.96 | 169.36 | 169.37 | ||
|
Air Prod&Chemica Rg 23:05:00 / 06.10.26 |
281.00 | 0.55% | 1.55 | 280.92 | 280.98 | ||
|
Akamai Technolog Rg 23:20:00 / 06.10.26 |
108.62 | 0.58% | 0.63 | 108.56 | 108.62 | 787'778 | |
|
Alaska Air Group Rg 23:05:00 / 06.10.26 |
39.89 | 1.79% | 0.70 | 39.89 | 39.92 | ||
|
Albemarle Rg 23:05:00 / 06.10.26 |
106.35 | 1.90% | 1.98 | 106.29 | 106.30 | ||
|
Alexandria REIT Rg 23:05:00 / 06.10.26 |
45.92 | 0.09% | 0.04 | 45.93 | 45.94 | ||
|
Align Technology Rg 23:20:00 / 06.10.26 |
141.45 | 0.57% | 0.80 | 141.46 | 141.55 | ||
|
Allegion Rg 23:05:00 / 06.10.26 |
155.20 | 1.00% | 1.53 | 155.27 | 155.28 | ||
|
Alliant Energy Rg 23:20:00 / 06.10.26 |
65.49 | 1.87% | 1.20 | 65.50 | 65.51 | ||
|
Allstate Rg 23:05:00 / 06.10.26 |
224.27 | -0.20% | -0.44 | 224.19 | 224.24 | ||
|
Alphab Rg-C-NV 23:20:00 / 06.10.26 |
344.59 | 0.22% | 0.76 | 344.63 | 344.66 | 3'701'751 | |
|
Alphabet-A Rg 23:20:00 / 06.10.26 |
347.68 | 0.35% | 1.21 | 347.67 | 347.69 | 6'233'014 | |
|
Altria Group Rg 23:05:00 / 06.10.26 |
68.55 | 0.99% | 0.67 | 68.55 | 68.56 | ||
|
Am Electric Rg 23:20:00 / 06.10.26 |
121.67 | 1.62% | 1.94 | 121.67 | 121.68 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 23:20:00 / 06.10.26 |
187.46 | 589.08% | 388.72% | -7.86% | 33.59% | 177.97% | 585.66% | 97.35% |
|
Micron Technolog Rg 23:20:00 / 06.10.26 |
1'045.56 | 272.78% | 1'164.21% | -1.83% | 4.53% | 6.35% | 463.07% | 1'440.85% |
|
Seagate Hldgs Rg 23:20:00 / 06.10.26 |
805.63 | 222.12% | 927.80% | -11.80% | -10.92% | -8.27% | 258.04% | 1'231.57% |
|
Intel Rg 23:20:00 / 06.10.26 |
112.50 | 214.88% | 479.50% | -2.96% | 7.69% | 4.40% | 202.66% | 223.74% |
|
Advanced Micro D Rg 23:20:00 / 06.10.26 |
649.42 | 194.99% | 423.02% | 6.89% | 28.41% | 18.48% | 207.04% | 513.89% |
|
HP Enterprise Rg 23:05:00 / 06.10.26 |
70.48 | 184.60% | 220.19% | 14.62% | 25.79% | 42.21% | 182.94% | 307.15% |
|
Marathon Petro Rg 23:05:00 / 06.10.26 |
432.36 | 166.54% | 210.73% | 10.29% | 8.70% | 42.50% | 125.73% | 204.66% |
|
Valero Energy Rg 23:05:00 / 06.10.26 |
419.22 | 157.59% | 242.06% | 8.12% | 9.50% | 39.08% | 156.92% | 228.94% |
|
Western Digital Rg 23:20:00 / 06.10.26 |
411.04 | 156.37% | 894.46% | -9.36% | -13.88% | -27.03% | 242.73% | 1'186.05% |
|
Fortinet Rg 23:20:00 / 06.10.26 |
191.27 | 131.87% | 94.89% | 8.70% | 21.46% | 14.65% | 125.24% | 217.36% |
|
Teradyne Rg 23:20:00 / 06.10.26 |
430.32 | 129.66% | 253.03% | 6.77% | 15.66% | 21.82% | 207.06% | 346.58% |
|
Illumina Rg 23:20:00 / 06.10.26 |
273.54 | 123.92% | 119.78% | 0.57% | 29.60% | 43.06% | 182.93% | 115.72% |
|
Applied Material Rg 23:20:00 / 06.10.26 |
530.27 | 111.01% | 233.44% | 3.57% | 12.16% | -10.98% | 150.65% | 289.35% |
|
Phillips 66 Rg 23:05:00 / 06.10.26 |
269.79 | 109.02% | 136.74% | 6.95% | 4.11% | 33.92% | 103.82% | 146.36% |
|
NetApp Rg 23:20:00 / 06.10.26 |
228.45 | 108.96% | 92.77% | 9.21% | 20.79% | 30.88% | 93.62% | 196.31% |
|
Lam Research Rg 23:20:00 / 06.10.26 |
333.89 | 102.01% | 378.75% | 3.10% | 4.20% | -3.53% | 137.90% | 452.55% |
|
Organon Rg 23:05:00 / 06.10.26 |
13.740 | 91.07% | -8.18% | 0.00% | -0.07% | 1.78% | 29.62% | -15.54% |
|
Keysight Technol Rg 23:05:00 / 06.10.26 |
388.03 | 89.07% | 139.16% | 7.59% | 16.38% | 19.13% | 128.16% | 197.16% |
|
Corning Inc Rg 23:05:00 / 06.10.26 |
168.97 | 82.01% | 235.37% | 6.46% | 1.81% | -9.95% | 98.65% | 436.96% |
|
F5 Rg 23:20:00 / 06.10.26 |
469.79 | 79.63% | 82.34% | 7.24% | 20.58% | 8.93% | 42.03% | 194.72% |
|
APA Rg 23:20:00 / 06.10.26 |
44.10 | 79.27% | 89.91% | 4.53% | 2.53% | 26.48% | 74.56% | 16.22% |
|
KLA Rg 23:20:00 / 06.10.26 |
197.46 | 70.24% | 228.27% | 0.47% | 4.49% | -14.29% | 82.03% | 348.62% |
|
Texas Instrument Rg 23:20:00 / 06.10.26 |
297.23 | 69.98% | 57.27% | 5.52% | 14.80% | -2.72% | 67.88% | 90.12% |
|
Monolithic Power Rg 23:20:00 / 06.10.26 |
1'473.69 | 63.28% | 150.11% | 8.68% | 20.94% | 7.07% | 55.87% | 227.58% |
|
Revvity Rg 23:05:00 / 06.10.26 |
153.30 | 62.65% | 40.99% | 0.35% | 20.63% | 37.85% | 68.11% | 47.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 06.10.26 |
163.64 | 0.28% |
164.28 18:35 |
161.57 16:19 |
184.84 28.07.26 |
139.40 20.03.26 |
733'074 |
|
A.J.Gallagher Rg 23:05:00 / 06.10.26 |
229.85 | 1.15% |
230.69 17:37 |
225.11 15:32 |
272.37 24.08.26 |
190.80 13.05.26 |
363'826 |
|
A.O.Smith Corp Rg 23:05:00 / 06.10.26 |
56.90 | -0.12% |
57.86 18:14 |
56.78 21:50 |
81.69 12.02.26 |
54.26 20.05.26 |
332'547 |
|
Abbott Laboratories 23:05:00 / 06.10.26 |
98.16 | -1.94% |
100.87 15:36 |
97.96 21:34 |
129.44 06.01.26 |
81.98 11.05.26 |
2'031'469 |
|
AbbVie Rg 23:05:00 / 06.10.26 |
266.69 | 0.35% |
268.55 15:33 |
260.82 16:25 |
269.34 23.09.26 |
191.17 29.04.26 |
1'365'907 |
|
Accenture-A Rg 23:05:00 / 06.10.26 |
193.40 | -0.85% |
196.13 16:40 |
192.73 15:48 |
291.07 14.01.26 |
118.15 22.06.26 |
1'382'133 |
|
Adobe Rg 23:20:00 / 06.10.26 |
238.12 | -0.28% |
240.15 15:30 |
236.81 21:15 |
351.12 02.01.26 |
190.22 18.06.26 |
1'007'603 |
|
Advance Auto Par Rg 23:05:00 / 06.10.26 |
41.24 | 4.01% |
41.80 16:47 |
40.01 15:32 |
65.00 13.02.26 |
37.90 02.01.26 |
432'049 |
|
Advanced Micro D Rg 23:20:00 / 06.10.26 |
649.42 | 2.80% |
658.52 17:11 |
628.00 15:36 |
658.52 06.10.26 |
188.24 03.03.26 |
5'112'954 |
|
Aes Rg 23:05:00 / 06.10.26 |
14.930 | 0.20% |
14.935 21:51 |
14.900 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'366'344 |
|
AFLAC Rg 23:05:00 / 06.10.26 |
113.63 | 1.11% |
113.83 16:38 |
112.21 15:31 |
130.22 29.07.26 |
105.93 24.03.26 |
740'516 |
|
Agilent Tech Rg 23:05:00 / 06.10.26 |
169.33 | -1.14% |
176.22 15:45 |
168.12 16:48 |
177.05 29.09.26 |
108.51 20.05.26 |
468'511 |
|
Air Prod&Chemica Rg 23:05:00 / 06.10.26 |
281.00 | 0.55% |
282.16 19:28 |
279.38 16:58 |
314.40 06.07.26 |
242.67 02.01.26 |
250'930 |
|
Akamai Technolog Rg 23:20:00 / 06.10.26 |
108.62 | 0.58% |
111.46 15:37 |
107.51 19:36 |
165.45 13.05.26 |
84.56 02.01.26 |
787'778 |
|
Alaska Air Group Rg 23:05:00 / 06.10.26 |
39.89 | 1.79% |
40.89 18:13 |
39.40 20:44 |
60.60 09.02.26 |
33.05 30.03.26 |
734'895 |
|
Albemarle Rg 23:05:00 / 06.10.26 |
106.35 | 1.90% |
107.50 16:13 |
104.98 15:39 |
221.00 07.05.26 |
102.39 01.10.26 |
509'479 |
|
Alexandria REIT Rg 23:05:00 / 06.10.26 |
45.92 | 0.09% |
46.91 15:37 |
45.80 20:46 |
59.75 23.01.26 |
39.42 28.04.26 |
537'305 |
|
Align Technology Rg 23:20:00 / 06.10.26 |
141.45 | 0.57% |
143.56 15:59 |
141.21 21:44 |
200.23 21.04.26 |
138.50 05.10.26 |
297'607 |
|
Allegion Rg 23:05:00 / 06.10.26 |
155.20 | 1.00% |
156.08 18:00 |
154.35 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
226'316 |
|
Alliant Energy Rg 23:20:00 / 06.10.26 |
65.49 | 1.87% |
65.54 21:56 |
64.44 16:01 |
78.80 07.07.26 |
62.55 01.10.26 |
903'495 |
|
Allstate Rg 23:05:00 / 06.10.26 |
224.27 | -0.20% |
225.14 16:13 |
222.25 20:19 |
277.21 29.07.26 |
191.26 22.01.26 |
532'268 |
|
Alphab Rg-C-NV 23:20:00 / 06.10.26 |
344.59 | 0.22% |
345.66 20:28 |
341.70 15:57 |
404.43 18.05.26 |
271.54 30.03.26 |
3'701'751 |
|
Alphabet-A Rg 23:20:00 / 06.10.26 |
347.68 | 0.35% |
349.09 17:41 |
344.69 15:57 |
408.60 18.05.26 |
272.11 30.03.26 |
6'233'014 |
|
Altria Group Rg 23:05:00 / 06.10.26 |
68.55 | 0.99% |
68.79 18:26 |
67.65 15:30 |
77.05 28.07.26 |
54.70 07.01.26 |
1'975'126 |
|
Am Electric Rg 23:20:00 / 06.10.26 |
121.67 | 1.62% |
121.84 21:52 |
120.07 15:46 |
140.58 07.07.26 |
112.55 05.01.26 |
1'672'252 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:59 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 23:05 / 06.10.26 |
779.09 | 0.67% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 00:29 / 07.10.26 |
0.9368 | 0.05% | |
|
USD/CHF 00:29 / 07.10.26 |
0.8319 | 0.04% | |
|
Gold 1 Uz 00:28 / 07.10.26 |
4'167.50 | 0.08% | |
|
Rohöl Brent 23:00 / 06.10.26 |
101.07 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |