×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 16.01.2026 - 15:41:00
  • 693.68
  • 0.21%
  • 1.45
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
15:40:54 / 16.01.26
169.77 -0.78% -1.33 169.76 169.96 258'257
A.J.Gallagher Rg
15:39:32 / 16.01.26
254.73 -0.55% -1.42 253.49 254.64 84'215
A.O.Smith Corp Rg
15:38:02 / 16.01.26
71.78 -0.29% -0.21 71.64 72.03 41'152
Abbott Laboratories
15:40:56 / 16.01.26
122.04 -1.21% -1.49 121.93 122.32 675'936
AbbVie Rg
15:41:03 / 16.01.26
215.15 -0.74% -1.60 214.92 215.47 604'280
Accenture-A Rg
15:41:00 / 16.01.26
285.85 -0.67% -1.92 284.40 285.96 259'615
Adobe Rg
15:40:55 / 16.01.26
298.39 -1.87% -5.70 298.05 298.35 422'544
Advance Auto Par Rg
15:40:09 / 16.01.26
41.85 -2.04% -0.87 41.80 42.01 27'792
Advanced Micro D Rg
15:41:00 / 16.01.26
230.76 1.25% 2.84 230.75 230.89 1'924'830
Aes Rg
15:40:47 / 16.01.26
14.520 0.55% 0.08 14.520 14.530 366'383
AFLAC Rg
15:40:48 / 16.01.26
109.02 -0.54% -0.59 109.02 109.06 158'843
Agilent Tech Rg
15:39:23 / 16.01.26
143.81 -0.70% -1.02 143.65 144.08 107'624
Air Prod&Chemica Rg
15:35:16 / 16.01.26
264.84 -0.43% -1.14 264.65 265.85 84'685
Akamai Technolog Rg
15:40:52 / 16.01.26
93.38 2.02% 1.85 93.04 93.55 130'258
Alaska Air Group Rg
15:39:40 / 16.01.26
49.05 -1.23% -0.61 49.00 49.11 26'056
Albemarle Rg
15:40:47 / 16.01.26
164.51 -5.33% -9.27 164.01 164.98 182'497
Alexandria REIT Rg
15:37:49 / 16.01.26
56.89 -0.65% -0.37 56.70 56.89 67'515
Align Technology Rg
15:38:05 / 16.01.26
172.71 0.72% 1.24 171.42 173.59 31'930
Allegion Rg
15:30:01 / 16.01.26
163.61 0.07% 0.12 162.40 165.97 34'700
Alliant Energy Rg
15:40:22 / 16.01.26
66.77 -0.43% -0.29 66.79 66.88 107'291
Allstate Rg
15:40:48 / 16.01.26
194.89 -0.30% -0.58 194.51 195.59 101'079
Alphab Rg-C-NV
15:41:01 / 16.01.26
333.14 -0.01% -0.02 333.12 333.18 2'071'483
Alphabet-A Rg
15:41:01 / 16.01.26
332.68 -0.03% -0.10 332.63 332.70 3'021'247
Altria Group Rg
15:40:50 / 16.01.26
61.12 -0.75% -0.46 61.11 61.17 650'910
Am Electric Rg
15:40:19 / 16.01.26
118.34 -0.89% -1.06 118.31 118.50 220'304
3M
169.77
-0.78%
A.J.Gallagher Rg
254.73
-0.55%
A.O.Smith Corp Rg
71.78
-0.29%
Abbott Laboratories
122.04
-1.21%
AbbVie Rg
215.15
-0.74%
Accenture-A Rg
285.85
-0.67%
Adobe Rg
298.39
-1.87%
Advance Auto Par Rg
41.85
-2.04%
Advanced Micro D Rg
230.76
1.25%
Aes Rg
14.52
0.55%
AFLAC Rg
109.02
-0.54%
Agilent Tech Rg
143.81
-0.70%
Air Prod&Chemica Rg
264.84
-0.43%
Akamai Technolog Rg
93.38
2.02%
Alaska Air Group Rg
49.05
-1.23%
Albemarle Rg
164.51
-5.33%
Alexandria REIT Rg
56.89
-0.65%
Align Technology Rg
172.71
0.72%
Allegion Rg
163.61
0.07%
Alliant Energy Rg
66.77
-0.43%
Allstate Rg
194.89
-0.30%
Alphab Rg-C-NV
333.14
-0.01%
Alphabet-A Rg
332.68
-0.03%
Altria Group Rg
61.12
-0.75%
Am Electric Rg
118.34
-0.89%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Moderna Rg
15:40:59 / 16.01.26 		41.10 33.47% -5.34% 19.81% 21.58% 53.68% 20.65% -79.50%
Intel Rg
15:41:01 / 16.01.26 		49.12 30.95% 141.00% 7.84% 33.41% 28.32% 128.57% 60.48%
Western Digital Rg
15:40:55 / 16.01.26 		224.12 28.93% 400.11% 11.80% 23.77% 73.16% 362.69% 701.23%
KLA Rg
15:41:00 / 16.01.26 		1'563.07 27.15% 145.19% 11.65% 25.48% 32.15% 106.35% 267.81%
Lam Research Rg
15:41:02 / 16.01.26 		224.45 27.04% 201.08% 2.79% 30.29% 47.97% 179.51% 359.12%
CarMax Rg
15:39:35 / 16.01.26 		48.37 25.57% -40.66% 6.94% 25.73% 9.29% -38.73% -25.35%
Applied Material Rg
15:41:00 / 16.01.26 		328.21 24.16% 96.20% 8.97% 28.00% 43.48% 70.90% 190.15%
Huntgtn Ingls In Rg
15:40:53 / 16.01.26 		421.35 23.17% 121.65% 8.88% 25.16% 40.49% 108.02% 87.77%
Albemarle Rg
15:40:47 / 16.01.26 		164.51 22.86% 101.88% 2.00% 12.77% 55.73% 68.75% -28.26%
Schlumberger
15:40:49 / 16.01.26 		46.47 21.34% 21.47% 2.81% 22.03% 29.70% 6.63% -20.09%
Organon Rg
15:40:16 / 16.01.26 		8.660 21.34% -41.69% 7.58% 26.79% -5.46% -44.98% -72.86%
Dow Rg
15:40:49 / 16.01.26 		27.59 19.50% -30.38% 4.79% 18.62% 11.21% -32.77% -52.39%
Lockheed Martin Rg
15:40:53 / 16.01.26 		578.62 19.48% 18.92% 6.58% 22.04% 19.20% 18.01% 28.47%
Revvity Rg
15:39:17 / 16.01.26 		113.92 19.20% 3.33% 9.09% 18.37% 15.20% -3.78% -13.78%
Bio-Techne Rg
15:40:55 / 16.01.26 		68.61 18.96% -2.87% 4.43% 17.74% 4.10% -9.52% -13.47%
Lennar Rg-A
15:40:38 / 16.01.26 		121.03 18.92% -10.35% 1.49% 12.08% -5.13% -14.49% 23.71%
Generac Hldgs Rg
15:37:50 / 16.01.26 		160.51 18.38% 4.11% 5.06% 15.52% -16.38% -0.45% 42.03%
Freeport McMoRan Rg
15:41:02 / 16.01.26 		58.72 18.05% 57.46% 3.87% 19.46% 41.93% 45.98% 33.10%
Micron Technolog Rg
15:41:02 / 16.01.26 		364.19 17.95% 299.99% 5.53% 36.95% 66.28% 244.39% 491.31%
Teradyne Rg
15:40:30 / 16.01.26 		228.71 17.64% 80.83% 5.27% 17.18% 58.52% 65.25% 133.68%
Lyondellbasell I Rg
15:40:55 / 16.01.26 		50.37 17.51% -31.49% 3.41% 16.89% 5.84% -34.84% -45.72%
Whirlpool Rg
15:39:26 / 16.01.26 		83.82 17.47% -25.98% 0.44% 13.92% 13.79% -35.53% -45.08%
SolarEdge Tech Rg
15:41:00 / 16.01.26 		32.67 17.30% 148.82% -0.67% 12.42% -17.71% 134.87% -89.26%
Alexandria REIT Rg
15:37:49 / 16.01.26 		56.89 17.00% -41.30% 5.41% 18.67% -26.51% -44.11% -63.19%
Pool Rg
15:40:09 / 16.01.26 		265.70 16.99% -21.51% 5.32% 14.52% -9.55% -24.14% -23.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
15:40:54 / 16.01.26 		169.77 -0.78% 170.84
15:30 		168.81
15:30 		173.06
15.01.26 		159.13
02.01.26 		258'257
A.J.Gallagher Rg
15:39:32 / 16.01.26 		254.73 -0.55% 255.93
15:33 		254.50
15:39 		266.87
12.01.26 		253.46
05.01.26 		84'215
A.O.Smith Corp Rg
15:38:02 / 16.01.26 		71.78 -0.29% 72.06
15:35 		71.78
15:38 		72.08
15.01.26 		66.67
02.01.26 		41'152
Abbott Laboratories
15:40:56 / 16.01.26 		122.04 -1.21% 123.49
15:32 		121.89
15:40 		129.44
06.01.26 		121.89
16.01.26 		675'936
AbbVie Rg
15:41:03 / 16.01.26 		215.15 -0.74% 216.12
15:34 		214.57
15:38 		237.00
07.01.26 		214.57
16.01.26 		604'280
Accenture-A Rg
15:41:00 / 16.01.26 		285.85 -0.67% 287.12
15:31 		285.00
15:30 		291.07
14.01.26 		258.22
02.01.26 		259'615
Adobe Rg
15:40:55 / 16.01.26 		298.39 -1.87% 304.69
15:30 		297.91
15:40 		351.12
02.01.26 		297.91
16.01.26 		422'544
Advance Auto Par Rg
15:40:09 / 16.01.26 		41.85 -2.04% 42.58
15:30 		41.75
15:37 		44.26
12.01.26 		37.90
02.01.26 		27'792
Advanced Micro D Rg
15:41:00 / 16.01.26 		230.76 1.25% 234.44
15:30 		228.90
15:37 		238.35
15.01.26 		199.82
12.01.26 		1'924'830
Aes Rg
15:40:47 / 16.01.26 		14.520 0.55% 14.540
15:40 		14.320
15:30 		15.020
05.01.26 		13.895
14.01.26 		366'383
AFLAC Rg
15:40:48 / 16.01.26 		109.02 -0.54% 109.59
15:32 		109.02
15:40 		112.92
05.01.26 		107.37
13.01.26 		158'843
Agilent Tech Rg
15:39:23 / 16.01.26 		143.81 -0.70% 144.20
15:30 		143.32
15:38 		150.00
09.01.26 		135.37
02.01.26 		107'624
Air Prod&Chemica Rg
15:35:16 / 16.01.26 		264.84 -0.43% 265.69
15:32 		264.00
15:30 		270.68
14.01.26 		242.67
02.01.26 		84'685
Akamai Technolog Rg
15:40:52 / 16.01.26 		93.38 2.02% 93.82
15:36 		92.73
15:32 		84.56
02.01.26 		130'258
Alaska Air Group Rg
15:39:40 / 16.01.26 		49.05 -1.23% 49.50
15:32 		49.00
15:38 		52.86
05.01.26 		46.39
14.01.26 		26'056
Albemarle Rg
15:40:47 / 16.01.26 		164.51 -5.33% 166.43
15:32 		163.17
15:35 		179.10
14.01.26 		141.46
02.01.26 		182'497
Alexandria REIT Rg
15:37:49 / 16.01.26 		56.89 -0.65% 57.35
15:32 		56.89
15:37 		57.58
15.01.26 		48.10
02.01.26 		67'515
Align Technology Rg
15:38:05 / 16.01.26 		172.71 0.72% 173.00
15:32 		171.00
15:30 		154.64
02.01.26 		31'930
Allegion Rg
15:30:01 / 16.01.26 		163.61 0.07% 163.61
15:30 		163.61
15:30 		166.48
09.01.26 		157.87
08.01.26 		34'700
Alliant Energy Rg
15:40:22 / 16.01.26 		66.77 -0.43% 67.06
15:32 		66.72
15:35 		67.33
15.01.26 		63.88
05.01.26 		107'291
Allstate Rg
15:40:48 / 16.01.26 		194.89 -0.30% 195.27
15:30 		194.16
15:30 		214.97
09.01.26 		194.16
16.01.26 		101'079
Alphab Rg-C-NV
15:41:01 / 16.01.26 		333.14 -0.01% 335.23
15:30 		331.75
15:32 		341.17
13.01.26 		310.68
02.01.26 		2'071'483
Alphabet-A Rg
15:41:01 / 16.01.26 		332.68 -0.03% 334.56
15:30 		331.24
15:32 		340.48
13.01.26 		310.37
02.01.26 		3'021'247
Altria Group Rg
15:40:50 / 16.01.26 		61.12 -0.75% 61.48
15:30 		61.09
15:40 		61.88
15.01.26 		54.70
07.01.26 		650'910
Am Electric Rg
15:40:19 / 16.01.26 		118.34 -0.89% 119.46
15:31 		118.34
15:40 		119.69
15.01.26 		112.55
05.01.26 		220'304

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:41 / 16.01.26
13'396.40 -0.59%
Eurozone 50
15:56 / 16.01.26
621.89 -0.47%
L&S Dax
15:56 / 16.01.26
25'230.50 -0.08%
S&P 500 (ETF SPY)
15:41 / 16.01.26
693.67 0.21%
VSMI Vola-Index
15:41 / 16.01.26
12.689 2.55%
EUR/CHF
15:56 / 16.01.26
0.9310 -0.17%
USD/CHF
15:56 / 16.01.26
0.8012 -0.27%
Gold 1 Uz
15:55 / 16.01.26
4'612.07 -0.11%
Rohöl Brent
15:55 / 16.01.26
64.25 0.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:41 / 16.01.26
13'396.40 -0.59%

Top 5zur Gesamtübersicht

Geberit N
15:40 / 16.01.26
615.40 0.72%
Partners N
15:40 / 16.01.26
1'097.00 0.64%
Novartis N
15:40 / 16.01.26
114.88 0.35%
Roche GS
15:40 / 16.01.26
346.90 0.35%
Swisscom N
15:38 / 16.01.26
597.00 0.34%

Flop 5zur Gesamtübersicht

Richemont N
15:41 / 16.01.26
162.60 -4.66%
Sika N
15:40 / 16.01.26
149.75 -2.89%
Nestlé N
15:40 / 16.01.26
75.42 -1.44%
Holcim N
15:40 / 16.01.26
78.04 -1.32%
Logitech N
15:40 / 16.01.26
76.72 -1.16%
NAME INTRADAY KURS +/-%
SPI
15:39 / 16.01.26
18'493.90 -0.54%

Top 5zur Gesamtübersicht

Cosmo Pharma N
15:36 / 16.01.26
113.00 4.63%
Comet N
15:40 / 16.01.26
264.80 3.28%
WISeKey N
15:31 / 16.01.26
14.680 3.23%
Autoneum N
15:36 / 16.01.26
158.60 2.99%
Komax N
15:36 / 16.01.26
59.80 2.75%

Flop 5zur Gesamtübersicht

Coltene N
15:37 / 16.01.26
54.10 -6.88%
Zehnder N
15:31 / 16.01.26
81.00 -6.25%
Interroll N
15:40 / 16.01.26
2'230.00 -6.11%
Hochdorf N
12:46 / 16.01.26
1.532 -6.01%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
NAME INTRADAY KURS +/-%
SLI
15:41 / 16.01.26
2'171.88 -0.44%

Top 5zur Gesamtübersicht

Sandoz Group N
15:40 / 16.01.26
61.74 1.41%
Galderma Group N
15:40 / 16.01.26
159.40 1.01%
Geberit N
15:40 / 16.01.26
615.40 0.72%
Straumann N
15:40 / 16.01.26
99.48 0.67%
Partners N
15:40 / 16.01.26
1'097.00 0.64%

Flop 5zur Gesamtübersicht

Richemont N
15:41 / 16.01.26
162.55 -4.69%
Sika N
15:40 / 16.01.26
149.75 -2.89%
Nestlé N
15:40 / 16.01.26
75.42 -1.44%
Holcim N
15:40 / 16.01.26
78.04 -1.32%
Logitech N
15:40 / 16.01.26
76.72 -1.16%
NAME INTRADAY KURS +/-%
SMIM
15:41 / 16.01.26
3'086.68 0.10%

Top 5zur Gesamtübersicht

DocMorris N
15:39 / 16.01.26
6.170 2.41%
Accelleron N
15:40 / 16.01.26
67.60 2.11%
Sandoz Group N
15:40 / 16.01.26
61.74 1.41%
Swiss Prime Site N
15:40 / 16.01.26
126.80 1.12%
Galderma Group N
15:40 / 16.01.26
159.40 1.01%

Flop 5zur Gesamtübersicht

Clariant N
15:40 / 16.01.26
7.230 -3.66%
Temenos N
15:39 / 16.01.26
77.85 -2.69%
Sunrise N
15:40 / 16.01.26
40.56 -2.64%
Swissquote N
15:41 / 16.01.26
460.40 -2.54%
Adecco N
15:38 / 16.01.26
22.92 -1.88%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026