Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.05.2026 - 00:40:00
- 718.01
- -0.37%
- -2.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 05.05.26 |
141.56 | -0.66% | -0.94 | 141.62 | 141.63 | ||
|
A.J.Gallagher Rg 01:00:00 / 05.05.26 |
207.03 | -0.52% | -1.08 | 207.03 | 207.13 | ||
|
A.O.Smith Corp Rg 01:00:00 / 05.05.26 |
58.86 | -2.47% | -1.49 | 58.89 | 58.90 | ||
|
Abbott Laboratories 01:00:00 / 05.05.26 |
87.54 | -2.15% | -1.92 | 87.58 | 87.59 | ||
|
AbbVie Rg 01:00:00 / 05.05.26 |
208.16 | 0.76% | 1.56 | 208.16 | 208.17 | ||
|
Accenture-A Rg 01:00:00 / 05.05.26 |
180.12 | 0.16% | 0.29 | 180.08 | 180.15 | ||
|
Adobe Rg 23:20:00 / 04.05.26 |
253.96 | 1.30% | 3.25 | 253.93 | 253.99 | 1'836'923 | |
|
Advance Auto Par Rg 01:00:00 / 05.05.26 |
57.38 | -2.63% | -1.55 | 57.43 | 57.44 | ||
|
Advanced Micro D Rg 23:20:00 / 04.05.26 |
341.54 | -5.27% | -19.00 | 341.48 | 341.59 | 10'739'380 | |
|
Aes Rg 01:00:00 / 05.05.26 |
14.280 | 0.00% | 0.00 | 14.290 | 14.300 | ||
|
AFLAC Rg 01:00:00 / 05.05.26 |
113.33 | 0.40% | 0.45 | 113.35 | 113.36 | ||
|
Agilent Tech Rg 01:00:00 / 05.05.26 |
112.18 | -2.04% | -2.34 | 112.17 | 112.18 | ||
|
Air Prod&Chemica Rg 01:00:00 / 05.05.26 |
298.35 | -0.90% | -2.72 | 298.43 | 298.44 | ||
|
Akamai Technolog Rg 23:20:00 / 04.05.26 |
105.78 | 1.84% | 1.91 | 105.77 | 105.78 | 1'087'689 | |
|
Alaska Air Group Rg 01:00:00 / 05.05.26 |
36.96 | -4.12% | -1.59 | 36.96 | 36.97 | ||
|
Albemarle Rg 01:00:00 / 05.05.26 |
190.69 | -1.65% | -3.19 | 190.68 | 190.69 | ||
|
Alexandria REIT Rg 01:00:00 / 05.05.26 |
41.14 | -0.60% | -0.25 | 41.11 | 41.13 | ||
|
Align Technology Rg 23:20:00 / 04.05.26 |
171.88 | -3.93% | -7.03 | 171.78 | 171.91 | ||
|
Allegion Rg 01:00:00 / 05.05.26 |
132.49 | -2.21% | -3.00 | 132.41 | 132.42 | ||
|
Alliant Energy Rg 23:20:00 / 04.05.26 |
73.68 | -0.51% | -0.38 | 73.69 | 73.70 | ||
|
Allstate Rg 01:00:00 / 05.05.26 |
219.87 | 1.51% | 3.28 | 219.86 | 219.87 | ||
|
Alphab Rg-C-NV 23:20:00 / 04.05.26 |
379.64 | -0.93% | -3.58 | 379.49 | 379.50 | 6'820'452 | |
|
Alphabet-A Rg 23:20:00 / 04.05.26 |
383.25 | -0.63% | -2.44 | 383.21 | 383.23 | 8'673'128 | |
|
Altria Group Rg 01:00:00 / 05.05.26 |
73.41 | -1.53% | -1.14 | 73.41 | 73.43 | ||
|
Am Electric Rg 23:20:00 / 04.05.26 |
134.66 | -1.64% | -2.25 | 134.62 | 134.63 | 1'258'022 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 23:20:00 / 04.05.26 |
95.78 | 169.97% | 396.86% | 12.70% | 88.62% | 90.64% | 372.52% | 228.78% |
|
Seagate Hldgs Rg 23:20:00 / 04.05.26 |
738.54 | 163.96% | 742.23% | 23.95% | 62.93% | 73.77% | 689.21% | 1'141.34% |
|
Western Digital Rg 23:20:00 / 04.05.26 |
442.36 | 150.49% | 871.68% | 10.39% | 45.44% | 54.68% | 882.37% | 1'601.15% |
|
ON Semiconductor Rg 23:20:00 / 04.05.26 |
102.04 | 90.27% | 63.41% | 4.08% | 60.72% | 56.74% | 165.66% | 31.53% |
|
Generac Hldgs Rg 01:00:00 / 05.05.26 |
257.07 | 90.17% | 67.26% | 16.69% | 31.48% | 38.34% | 120.47% | 152.97% |
|
Micron Technolog Rg 23:20:00 / 04.05.26 |
576.45 | 89.98% | 544.26% | 9.89% | 52.60% | 50.31% | 616.80% | 769.62% |
|
Organon Rg 01:00:00 / 05.05.26 |
13.260 | 85.36% | -10.92% | 0.76% | 119.17% | 67.64% | 52.06% | -45.76% |
|
Corning Inc Rg 01:00:00 / 05.05.26 |
159.96 | 80.74% | 233.04% | -4.79% | 9.19% | 21.74% | 252.26% | 377.98% |
|
Teradyne Rg 23:20:00 / 04.05.26 |
337.44 | 78.46% | 174.32% | -16.06% | 6.98% | 8.85% | 347.30% | 274.24% |
|
Quanta Services Rg 01:00:00 / 05.05.26 |
757.34 | 75.85% | 134.84% | 18.84% | 36.61% | 47.18% | 134.75% | 338.63% |
|
Monolithic Power Rg 23:20:00 / 04.05.26 |
1'573.30 | 74.71% | 167.62% | -0.90% | 33.33% | 30.44% | 150.77% | 235.67% |
|
Keysight Technol Rg 01:00:00 / 05.05.26 |
351.35 | 73.44% | 119.39% | 3.14% | 19.95% | 48.92% | 138.54% | 143.81% |
|
Lyondellbasell I Rg 01:00:00 / 05.05.26 |
76.04 | 73.19% | 0.97% | 7.07% | -3.28% | 37.08% | 35.28% | -19.81% |
|
Dow Rg 01:00:00 / 05.05.26 |
40.58 | 72.33% | 0.40% | 6.51% | 0.05% | 26.50% | 40.17% | -25.54% |
|
Advanced Micro D Rg 23:20:00 / 04.05.26 |
341.54 | 68.35% | 198.48% | 2.06% | 55.12% | 58.12% | 239.54% | 301.98% |
|
APA Rg 23:20:00 / 04.05.26 |
42.02 | 64.06% | 73.80% | 9.34% | -2.32% | 52.86% | 171.10% | 8.75% |
|
Celanese Rg 01:00:00 / 05.05.26 |
68.74 | 63.77% | 0.04% | 5.61% | 7.76% | 24.91% | 53.54% | -33.82% |
|
Texas Instrument Rg 23:20:00 / 04.05.26 |
280.89 | 61.98% | 49.87% | 4.23% | 40.85% | 28.40% | 72.94% | 68.60% |
|
CF Industries Hl Rg 01:00:00 / 05.05.26 |
125.89 | 58.64% | 43.80% | 1.83% | -3.89% | 32.60% | 55.57% | 70.52% |
|
Caterpillar 01:00:00 / 05.05.26 |
874.78 | 55.30% | 145.25% | 5.55% | 21.29% | 17.88% | 170.74% | 309.48% |
|
Moderna Rg 23:20:00 / 04.05.26 |
47.30 | 53.85% | 9.11% | -2.87% | -3.01% | 12.75% | 69.90% | -65.99% |
|
Iron Mount REIT Rg 01:00:00 / 05.05.26 |
128.22 | 53.33% | 21.01% | 13.72% | 22.86% | 32.08% | 31.95% | 129.71% |
|
Baker Hughes Rg-A 23:20:00 / 04.05.26 |
69.01 | 51.78% | 68.50% | 0.92% | 13.69% | 15.89% | 87.78% | 139.34% |
|
Valero Energy Rg 01:00:00 / 05.05.26 |
251.63 | 51.65% | 101.38% | 5.62% | 2.46% | 24.95% | 110.85% | 113.91% |
|
Applied Material Rg 23:20:00 / 04.05.26 |
391.38 | 51.40% | 139.24% | -3.33% | 10.99% | 18.40% | 153.14% | 244.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 05.05.26 |
141.56 | -0.66% |
144.24 15:53 |
141.50 15:31 |
177.41 12.02.26 |
139.40 20.03.26 |
1'236'603 |
|
A.J.Gallagher Rg 01:00:00 / 05.05.26 |
207.03 | -0.52% |
210.96 16:33 |
205.85 19:56 |
266.87 12.01.26 |
195.10 12.02.26 |
323'894 |
|
A.O.Smith Corp Rg 01:00:00 / 05.05.26 |
58.86 | -2.47% |
59.87 16:32 |
58.47 19:07 |
81.69 12.02.26 |
58.47 04.05.26 |
680'799 |
|
Abbott Laboratories 01:00:00 / 05.05.26 |
87.54 | -2.15% |
89.69 15:32 |
87.30 21:33 |
129.44 06.01.26 |
87.30 04.05.26 |
3'920'023 |
|
AbbVie Rg 01:00:00 / 05.05.26 |
208.16 | 0.76% |
208.30 21:57 |
205.00 15:31 |
237.06 04.03.26 |
191.17 29.04.26 |
1'479'669 |
|
Accenture-A Rg 01:00:00 / 05.05.26 |
180.12 | 0.16% |
182.17 16:29 |
177.82 18:50 |
291.07 14.01.26 |
173.65 30.04.26 |
1'219'016 |
|
Adobe Rg 23:20:00 / 04.05.26 |
253.96 | 1.30% |
255.78 16:29 |
247.41 15:41 |
351.12 02.01.26 |
224.15 10.04.26 |
1'836'923 |
|
Advance Auto Par Rg 01:00:00 / 05.05.26 |
57.38 | -2.63% |
59.91 16:44 |
57.11 21:03 |
65.00 13.02.26 |
37.90 02.01.26 |
370'662 |
|
Advanced Micro D Rg 23:20:00 / 04.05.26 |
341.54 | -5.27% |
361.85 15:30 |
338.75 17:40 |
362.77 01.05.26 |
188.24 03.03.26 |
10'739'380 |
|
Aes Rg 01:00:00 / 05.05.26 |
14.280 | 0.00% |
14.300 21:59 |
14.265 18:45 |
17.640 27.02.26 |
13.630 20.01.26 |
1'570'452 |
|
AFLAC Rg 01:00:00 / 05.05.26 |
113.33 | 0.40% |
114.03 16:31 |
112.11 15:30 |
119.22 05.02.26 |
105.93 24.03.26 |
716'219 |
|
Agilent Tech Rg 01:00:00 / 05.05.26 |
112.18 | -2.04% |
114.40 15:35 |
111.84 18:52 |
150.00 09.01.26 |
109.90 27.03.26 |
628'918 |
|
Air Prod&Chemica Rg 01:00:00 / 05.05.26 |
298.35 | -0.90% |
300.25 15:30 |
295.55 18:08 |
307.18 27.04.26 |
242.67 02.01.26 |
336'079 |
|
Akamai Technolog Rg 23:20:00 / 04.05.26 |
105.78 | 1.84% |
107.63 17:07 |
104.08 15:32 |
121.10 26.03.26 |
84.56 02.01.26 |
1'087'689 |
|
Alaska Air Group Rg 01:00:00 / 05.05.26 |
36.96 | -4.12% |
38.58 15:33 |
36.41 18:09 |
60.60 09.02.26 |
33.05 30.03.26 |
929'756 |
|
Albemarle Rg 01:00:00 / 05.05.26 |
190.69 | -1.65% |
198.35 15:30 |
187.56 18:11 |
215.71 16.04.26 |
141.46 02.01.26 |
360'534 |
|
Alexandria REIT Rg 01:00:00 / 05.05.26 |
41.14 | -0.60% |
41.65 16:23 |
40.21 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
1'057'197 |
|
Align Technology Rg 23:20:00 / 04.05.26 |
171.88 | -3.93% |
177.73 15:34 |
171.39 21:20 |
200.23 21.04.26 |
154.64 02.01.26 |
225'318 |
|
Allegion Rg 01:00:00 / 05.05.26 |
132.49 | -2.21% |
135.78 16:42 |
131.23 20:41 |
182.89 12.02.26 |
131.23 04.05.26 |
302'718 |
|
Alliant Energy Rg 23:20:00 / 04.05.26 |
73.68 | -0.51% |
74.12 16:17 |
72.70 15:39 |
75.75 01.05.26 |
63.88 05.01.26 |
1'368'110 |
|
Allstate Rg 01:00:00 / 05.05.26 |
219.87 | 1.51% |
219.97 21:59 |
215.00 15:34 |
221.13 01.05.26 |
191.26 22.01.26 |
552'758 |
|
Alphab Rg-C-NV 23:20:00 / 04.05.26 |
379.64 | -0.93% |
384.14 15:32 |
376.79 17:22 |
384.14 04.05.26 |
271.54 30.03.26 |
6'820'452 |
|
Alphabet-A Rg 23:20:00 / 04.05.26 |
383.25 | -0.63% |
387.33 15:32 |
379.80 17:22 |
387.33 04.05.26 |
272.11 30.03.26 |
8'673'128 |
|
Altria Group Rg 01:00:00 / 05.05.26 |
73.41 | -1.53% |
74.33 17:41 |
72.86 19:21 |
74.56 01.05.26 |
54.70 07.01.26 |
2'677'511 |
|
Am Electric Rg 23:20:00 / 04.05.26 |
134.66 | -1.64% |
137.04 16:16 |
134.17 20:31 |
138.49 01.05.26 |
112.55 05.01.26 |
1'258'022 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 00:40 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 01:30 / 05.05.26 |
0.9167 | 0.02% | |
|
USD/CHF 01:30 / 05.05.26 |
0.7840 | 0.00% | |
|
Gold 1 Uz 01:30 / 05.05.26 |
4'520.61 | -0.07% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |