Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.04.2026 - 20:17:20
- 718.01
- 0.90%
- 6.43
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:17:22 / 30.04.26 |
145.98 | 1.47% | 2.11 | 145.98 | 146.06 | 311'219 | |
|
A.J.Gallagher Rg 20:16:34 / 30.04.26 |
205.08 | -3.18% | -6.73 | 205.05 | 205.36 | 174'874 | |
|
A.O.Smith Corp Rg 20:16:42 / 30.04.26 |
60.83 | -4.48% | -2.85 | 60.78 | 60.87 | 224'037 | |
|
Abbott Laboratories 20:17:21 / 30.04.26 |
90.98 | -0.39% | -0.36 | 90.96 | 90.98 | 931'570 | |
|
AbbVie Rg 20:16:40 / 30.04.26 |
212.05 | 4.00% | 8.16 | 211.87 | 212.09 | 516'120 | |
|
Accenture-A Rg 20:16:38 / 30.04.26 |
177.54 | -1.51% | -2.72 | 177.52 | 177.60 | 303'375 | |
|
Adobe Rg 20:17:08 / 30.04.26 |
243.82 | 0.10% | 0.25 | 243.77 | 243.89 | 516'680 | |
|
Advance Auto Par Rg 20:17:22 / 30.04.26 |
58.99 | 5.79% | 3.23 | 58.95 | 59.11 | 80'345 | |
|
Advanced Micro D Rg 20:17:22 / 30.04.26 |
353.41 | 4.84% | 16.30 | 353.34 | 353.48 | 6'179'552 | |
|
Aes Rg 20:17:23 / 30.04.26 |
14.465 | 0.10% | 0.02 | 14.460 | 14.470 | 387'662 | |
|
AFLAC Rg 20:17:08 / 30.04.26 |
113.23 | -2.56% | -2.98 | 113.12 | 113.18 | 274'021 | |
|
Agilent Tech Rg 20:17:04 / 30.04.26 |
114.83 | 3.17% | 3.53 | 114.74 | 114.85 | 109'730 | |
|
Air Prod&Chemica Rg 20:16:45 / 30.04.26 |
297.79 | -1.56% | -4.71 | 297.55 | 298.01 | 79'651 | |
|
Akamai Technolog Rg 20:17:17 / 30.04.26 |
101.17 | 1.37% | 1.37 | 101.08 | 101.19 | 446'581 | |
|
Alaska Air Group Rg 20:16:35 / 30.04.26 |
39.11 | 2.09% | 0.80 | 39.12 | 39.15 | 133'367 | |
|
Albemarle Rg 20:11:09 / 30.04.26 |
195.27 | 2.30% | 4.39 | 195.15 | 195.64 | 130'127 | |
|
Alexandria REIT Rg 20:15:54 / 30.04.26 |
40.86 | -0.46% | -0.19 | 40.83 | 40.91 | 123'526 | |
|
Align Technology Rg 20:16:55 / 30.04.26 |
176.83 | -0.88% | -1.57 | 176.58 | 177.49 | 252'968 | |
|
Allegion Rg 20:17:09 / 30.04.26 |
137.07 | -0.22% | -0.30 | 137.05 | 137.23 | 49'867 | |
|
Alliant Energy Rg 20:16:40 / 30.04.26 |
72.71 | 0.99% | 0.71 | 72.70 | 72.72 | 370'071 | |
|
Allstate Rg 20:16:15 / 30.04.26 |
217.21 | 2.30% | 4.88 | 216.90 | 217.35 | 110'787 | |
|
Alphab Rg-C-NV 20:17:23 / 30.04.26 |
381.15 | 9.74% | 33.84 | 381.07 | 381.11 | 9'164'844 | |
|
Alphabet-A Rg 20:17:23 / 30.04.26 |
384.60 | 9.90% | 34.66 | 384.53 | 384.64 | 13'258'411 | |
|
Altria Group Rg 20:17:19 / 30.04.26 |
71.96 | 5.51% | 3.76 | 71.96 | 71.98 | 1'887'154 | |
|
Am Electric Rg 20:16:38 / 30.04.26 |
136.18 | 1.29% | 1.74 | 136.17 | 136.23 | 220'329 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 20:17:22 / 30.04.26 |
94.21 | 156.78% | 372.57% | 41.08% | 87.00% | 95.29% | 371.52% | 205.05% |
|
Western Digital Rg 20:17:20 / 30.04.26 |
436.28 | 139.60% | 829.43% | 8.23% | 47.91% | 67.68% | 892.67% | 1'509.24% |
|
Seagate Hldgs Rg 20:17:22 / 30.04.26 |
654.99 | 133.60% | 645.34% | 11.46% | 52.55% | 61.55% | 627.69% | 994.61% |
|
Organon Rg 20:16:10 / 30.04.26 |
13.275 | 86.05% | -10.59% | 54.36% | 108.73% | 63.89% | 40.48% | -45.84% |
|
Generac Hldgs Rg 20:16:27 / 30.04.26 |
257.05 | 85.47% | 63.12% | 17.71% | 32.44% | 49.13% | 128.14% | 147.43% |
|
ON Semiconductor Rg 20:16:28 / 30.04.26 |
100.70 | 82.57% | 56.80% | 2.99% | 61.92% | 59.59% | 154.29% | 37.38% |
|
Micron Technolog Rg 20:17:23 / 30.04.26 |
515.48 | 81.65% | 516.04% | 7.01% | 40.75% | 34.63% | 562.83% | 705.56% |
|
Corning Inc Rg 20:17:12 / 30.04.26 |
162.66 | 73.48% | 219.65% | -4.04% | 9.96% | 44.21% | 263.24% | 357.25% |
|
Lyondellbasell I Rg 20:16:46 / 30.04.26 |
74.70 | 69.26% | -1.32% | 5.63% | -6.16% | 38.64% | 28.11% | -22.53% |
|
Dow Rg 20:17:19 / 30.04.26 |
40.71 | 69.16% | -1.45% | 5.66% | -1.67% | 33.04% | 33.34% | -27.30% |
|
Monolithic Power Rg 20:16:32 / 30.04.26 |
1'588.79 | 68.46% | 158.04% | -0.21% | 42.05% | 37.44% | 164.08% | 230.51% |
|
Keysight Technol Rg 20:17:20 / 30.04.26 |
349.23 | 65.10% | 108.84% | 0.78% | 19.91% | 57.65% | 139.95% | 131.93% |
|
APA Rg 20:17:19 / 30.04.26 |
40.32 | 64.84% | 74.62% | 4.29% | -4.09% | 52.27% | 148.58% | 9.42% |
|
CF Industries Hl Rg 20:16:34 / 30.04.26 |
125.78 | 63.93% | 48.59% | 0.15% | -3.22% | 37.74% | 57.98% | 77.12% |
|
Teradyne Rg 20:17:12 / 30.04.26 |
351.51 | 58.26% | 143.27% | -12.34% | 13.53% | 29.65% | 376.43% | 235.23% |
|
Advanced Micro D Rg 20:17:22 / 30.04.26 |
353.41 | 57.41% | 179.09% | 15.75% | 62.49% | 83.59% | 265.66% | 277.21% |
|
Texas Instrument Rg 20:17:06 / 30.04.26 |
281.19 | 55.18% | 43.58% | -0.37% | 44.30% | 25.54% | 77.68% | 61.02% |
|
Moderna Rg 20:17:10 / 30.04.26 |
46.58 | 55.04% | 9.96% | -11.86% | -5.33% | 13.97% | 72.33% | -65.60% |
|
Valero Energy Rg 20:13:40 / 30.04.26 |
249.85 | 54.37% | 104.99% | 6.85% | 2.36% | 28.70% | 117.49% | 119.15% |
|
Celanese Rg 20:16:46 / 30.04.26 |
68.06 | 53.95% | -5.95% | 4.34% | 6.24% | 30.73% | 49.91% | -38.73% |
|
Baker Hughes Rg-A 20:17:20 / 30.04.26 |
69.39 | 51.10% | 67.75% | 7.60% | 14.92% | 20.97% | 91.74% | 135.33% |
|
KLA Rg 20:17:13 / 30.04.26 |
1'777.81 | 49.47% | 188.23% | -2.07% | 17.20% | 33.57% | 162.87% | 369.86% |
|
Quanta Services Rg 20:16:03 / 30.04.26 |
719.86 | 48.94% | 98.89% | 13.64% | 28.40% | 50.69% | 123.61% | 270.55% |
|
Applied Material Rg 20:17:05 / 30.04.26 |
394.31 | 48.87% | 135.25% | -2.38% | 13.15% | 29.71% | 164.71% | 238.49% |
|
Marathon Petro Rg 20:16:34 / 30.04.26 |
245.71 | 48.69% | 73.34% | 11.13% | 1.65% | 25.47% | 78.41% | 98.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:17:22 / 30.04.26 |
145.98 | 1.47% |
146.86 18:01 |
144.00 15:33 |
177.41 12.02.26 |
139.40 20.03.26 |
311'219 |
|
A.J.Gallagher Rg 20:16:34 / 30.04.26 |
205.08 | -3.18% |
206.87 15:34 |
202.29 17:05 |
266.87 12.01.26 |
195.10 12.02.26 |
174'874 |
|
A.O.Smith Corp Rg 20:16:42 / 30.04.26 |
60.83 | -4.48% |
65.02 15:30 |
59.89 18:31 |
81.69 12.02.26 |
59.89 30.04.26 |
224'037 |
|
Abbott Laboratories 20:17:21 / 30.04.26 |
90.98 | -0.39% |
91.30 15:41 |
90.29 16:04 |
129.44 06.01.26 |
90.29 30.04.26 |
931'570 |
|
AbbVie Rg 20:16:40 / 30.04.26 |
212.05 | 4.00% |
214.77 16:40 |
208.73 15:32 |
237.06 04.03.26 |
191.17 29.04.26 |
516'120 |
|
Accenture-A Rg 20:16:38 / 30.04.26 |
177.54 | -1.51% |
178.82 17:50 |
173.65 16:00 |
291.07 14.01.26 |
173.65 30.04.26 |
303'375 |
|
Adobe Rg 20:17:08 / 30.04.26 |
243.82 | 0.10% |
243.94 20:16 |
236.32 16:02 |
351.12 02.01.26 |
224.15 10.04.26 |
516'680 |
|
Advance Auto Par Rg 20:17:22 / 30.04.26 |
58.99 | 5.79% |
59.08 17:54 |
57.52 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
80'345 |
|
Advanced Micro D Rg 20:17:22 / 30.04.26 |
353.41 | 4.84% |
354.77 20:03 |
332.60 15:35 |
354.77 30.04.26 |
188.24 03.03.26 |
6'179'552 |
|
Aes Rg 20:17:23 / 30.04.26 |
14.465 | 0.10% |
14.490 15:30 |
14.465 20:01 |
17.640 27.02.26 |
13.630 20.01.26 |
387'662 |
|
AFLAC Rg 20:17:08 / 30.04.26 |
113.23 | -2.56% |
113.28 18:38 |
109.59 15:46 |
119.22 05.02.26 |
105.93 24.03.26 |
274'021 |
|
Agilent Tech Rg 20:17:04 / 30.04.26 |
114.83 | 3.17% |
114.87 20:14 |
111.44 15:33 |
150.00 09.01.26 |
109.90 27.03.26 |
109'730 |
|
Air Prod&Chemica Rg 20:16:45 / 30.04.26 |
297.79 | -1.56% |
301.91 15:37 |
294.34 18:32 |
307.18 27.04.26 |
242.67 02.01.26 |
79'651 |
|
Akamai Technolog Rg 20:17:17 / 30.04.26 |
101.17 | 1.37% |
102.14 18:06 |
98.56 15:30 |
121.10 26.03.26 |
84.56 02.01.26 |
446'581 |
|
Alaska Air Group Rg 20:16:35 / 30.04.26 |
39.11 | 2.09% |
39.38 16:51 |
38.55 15:55 |
60.60 09.02.26 |
33.05 30.03.26 |
133'367 |
|
Albemarle Rg 20:11:09 / 30.04.26 |
195.27 | 2.30% |
196.38 15:42 |
190.25 16:17 |
215.71 16.04.26 |
141.46 02.01.26 |
130'127 |
|
Alexandria REIT Rg 20:15:54 / 30.04.26 |
40.86 | -0.46% |
41.33 15:54 |
40.26 15:34 |
59.75 23.01.26 |
39.42 28.04.26 |
123'526 |
|
Align Technology Rg 20:16:55 / 30.04.26 |
176.83 | -0.88% |
177.11 15:30 |
167.52 15:55 |
200.23 21.04.26 |
154.64 02.01.26 |
252'968 |
|
Allegion Rg 20:17:09 / 30.04.26 |
137.07 | -0.22% |
138.67 16:35 |
136.82 19:38 |
182.89 12.02.26 |
135.38 28.04.26 |
49'867 |
|
Alliant Energy Rg 20:16:40 / 30.04.26 |
72.71 | 0.99% |
73.02 16:22 |
71.52 15:30 |
74.40 09.04.26 |
63.88 05.01.26 |
370'071 |
|
Allstate Rg 20:16:15 / 30.04.26 |
217.21 | 2.30% |
217.88 18:44 |
210.00 15:32 |
219.48 15.04.26 |
191.26 22.01.26 |
110'787 |
|
Alphab Rg-C-NV 20:17:23 / 30.04.26 |
381.15 | 9.74% |
382.32 20:02 |
363.11 16:39 |
382.32 30.04.26 |
271.54 30.03.26 |
9'164'844 |
|
Alphabet-A Rg 20:17:23 / 30.04.26 |
384.60 | 9.90% |
385.83 20:02 |
365.82 16:39 |
385.83 30.04.26 |
272.11 30.03.26 |
13'258'411 |
|
Altria Group Rg 20:17:19 / 30.04.26 |
71.96 | 5.51% |
73.56 16:23 |
70.25 15:30 |
73.56 30.04.26 |
54.70 07.01.26 |
1'887'154 |
|
Am Electric Rg 20:16:38 / 30.04.26 |
136.18 | 1.29% |
137.61 16:50 |
135.19 15:32 |
137.71 10.04.26 |
112.55 05.01.26 |
220'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 20:32 / 30.04.26 |
24'324.50 | 2.19% | |
|
S&P 500 (ETF SPY) 20:17 / 30.04.26 |
718.01 | 0.90% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 20:32 / 30.04.26 |
0.9171 | -0.69% | |
|
USD/CHF 20:32 / 30.04.26 |
0.7817 | -1.19% | |
|
Gold 1 Uz 20:32 / 30.04.26 |
4'620.03 | 1.67% | |
|
Rohöl Brent 20:32 / 30.04.26 |
110.88 | -0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |