Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.05.2026 - 00:40:00
- 750.59
- 0.66%
- 4.95
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 27.05.26 |
154.03 | 1.04% | 1.59 | 154.07 | 154.08 | ||
|
A.J.Gallagher Rg 01:00:00 / 27.05.26 |
203.96 | -0.39% | -0.79 | 204.02 | 204.03 | ||
|
A.O.Smith Corp Rg 01:00:00 / 27.05.26 |
58.33 | 1.83% | 1.05 | 58.37 | 58.38 | ||
|
Abbott Laboratories 01:00:00 / 27.05.26 |
86.67 | -0.85% | -0.74 | 86.65 | 86.66 | ||
|
AbbVie Rg 01:00:00 / 27.05.26 |
213.12 | -1.20% | -2.58 | 213.08 | 213.09 | ||
|
Accenture-A Rg 01:00:00 / 27.05.26 |
177.00 | -1.25% | -2.24 | 177.15 | 177.16 | ||
|
Adobe Rg 23:20:00 / 26.05.26 |
240.49 | -1.74% | -4.27 | 240.47 | 240.55 | 1'205'115 | |
|
Advance Auto Par Rg 01:00:00 / 27.05.26 |
55.13 | -4.87% | -2.82 | 55.12 | 55.13 | ||
|
Advanced Micro D Rg 23:20:00 / 26.05.26 |
503.89 | 7.78% | 36.38 | 503.70 | 503.94 | 10'663'060 | |
|
Aes Rg 01:00:00 / 27.05.26 |
14.670 | -0.07% | -0.01 | 14.670 | 14.680 | ||
|
AFLAC Rg 01:00:00 / 27.05.26 |
116.82 | -0.88% | -1.04 | 116.85 | 116.86 | ||
|
Agilent Tech Rg 01:00:00 / 27.05.26 |
115.08 | 0.10% | 0.12 | 115.11 | 115.12 | ||
|
Air Prod&Chemica Rg 01:00:00 / 27.05.26 |
289.60 | 0.04% | 0.13 | 289.51 | 289.52 | ||
|
Akamai Technolog Rg 23:20:00 / 26.05.26 |
148.21 | 0.67% | 0.98 | 148.14 | 148.25 | 1'176'968 | |
|
Alaska Air Group Rg 01:00:00 / 27.05.26 |
43.79 | 5.93% | 2.45 | 43.79 | 43.80 | ||
|
Albemarle Rg 01:00:00 / 27.05.26 |
174.69 | 1.81% | 3.11 | 174.68 | 174.69 | ||
|
Alexandria REIT Rg 01:00:00 / 27.05.26 |
48.47 | 0.21% | 0.10 | 48.48 | 48.49 | ||
|
Align Technology Rg 23:20:00 / 26.05.26 |
163.55 | -0.04% | -0.06 | 163.52 | 163.54 | ||
|
Allegion Rg 01:00:00 / 27.05.26 |
131.61 | 0.90% | 1.18 | 131.61 | 131.68 | ||
|
Alliant Energy Rg 23:20:00 / 26.05.26 |
73.68 | -0.37% | -0.27 | 73.65 | 73.67 | ||
|
Allstate Rg 01:00:00 / 27.05.26 |
212.82 | -1.75% | -3.78 | 212.90 | 212.94 | ||
|
Alphab Rg-C-NV 23:20:00 / 26.05.26 |
384.84 | 1.44% | 5.46 | 384.86 | 384.91 | 5'288'099 | |
|
Alphabet-A Rg 23:20:00 / 26.05.26 |
388.88 | 1.54% | 5.91 | 388.92 | 388.95 | 8'929'179 | |
|
Altria Group Rg 01:00:00 / 27.05.26 |
72.37 | -2.07% | -1.53 | 72.39 | 72.42 | ||
|
Am Electric Rg 23:20:00 / 26.05.26 |
130.90 | -0.52% | -0.69 | 130.88 | 130.89 | 3'131'251 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 23:20:00 / 26.05.26 |
123.52 | 224.77% | 497.71% | 11.48% | 46.14% | 186.59% | 501.07% | 337.37% |
|
Seagate Hldgs Rg 23:20:00 / 26.05.26 |
845.76 | 195.12% | 841.64% | 15.33% | 46.06% | 136.50% | 622.56% | 1'252.07% |
|
Western Digital Rg 23:20:00 / 26.05.26 |
524.65 | 181.12% | 990.48% | 15.11% | 34.19% | 109.35% | 912.45% | 1'617.97% |
|
Micron Technolog Rg 23:20:00 / 26.05.26 |
895.88 | 163.13% | 792.35% | 28.21% | 77.65% | 135.96% | 829.53% | 978.87% |
|
Corning Inc Rg 01:00:00 / 27.05.26 |
196.17 | 121.62% | 308.35% | 11.57% | 28.17% | 32.93% | 292.97% | 525.16% |
|
Advanced Micro D Rg 23:20:00 / 26.05.26 |
503.89 | 118.30% | 287.04% | 21.70% | 55.90% | 163.89% | 339.85% | 288.46% |
|
SolarEdge Tech Rg 23:20:00 / 26.05.26 |
70.75 | 114.73% | 355.51% | 29.75% | 59.74% | 87.12% | 310.86% | -79.14% |
|
ON Semiconductor Rg 23:20:00 / 26.05.26 |
127.00 | 114.59% | 84.30% | 19.79% | 36.12% | 100.25% | 192.63% | 41.71% |
|
Enphase Energy Rg 23:20:00 / 26.05.26 |
66.90 | 99.78% | -6.77% | 43.07% | 95.04% | 54.86% | 66.34% | -61.10% |
|
Generac Hldgs Rg 01:00:00 / 27.05.26 |
274.82 | 98.09% | 74.23% | 12.64% | 26.58% | 24.23% | 118.01% | 132.02% |
|
Organon Rg 01:00:00 / 27.05.26 |
13.410 | 87.31% | -9.99% | -0.07% | 0.68% | 94.35% | 46.72% | -32.38% |
|
Teradyne Rg 23:20:00 / 26.05.26 |
389.14 | 85.18% | 184.66% | 21.03% | 2.37% | 27.91% | 376.07% | 268.50% |
|
Lam Research Rg 23:20:00 / 26.05.26 |
322.68 | 78.38% | 322.75% | 18.03% | 28.44% | 48.52% | 284.42% | 407.14% |
|
Texas Instrument Rg 23:20:00 / 26.05.26 |
324.89 | 78.23% | 64.90% | 7.47% | 22.60% | 60.30% | 77.30% | 82.30% |
|
Monolithic Power Rg 23:20:00 / 26.05.26 |
1'662.98 | 75.41% | 168.69% | 13.27% | 10.56% | 54.79% | 142.59% | 225.57% |
|
DaVita Rg 01:00:00 / 27.05.26 |
195.57 | 74.74% | 32.74% | 0.49% | 30.32% | 28.44% | 39.80% | 108.84% |
|
Quanta Services Rg 01:00:00 / 27.05.26 |
742.18 | 71.41% | 128.90% | 3.93% | 17.63% | 31.13% | 116.79% | 318.54% |
|
Keysight Technol Rg 01:00:00 / 27.05.26 |
355.74 | 70.56% | 115.75% | 3.38% | 7.05% | 17.58% | 119.24% | 120.60% |
|
Akamai Technolog Rg 23:20:00 / 26.05.26 |
148.21 | 68.74% | 53.93% | 4.86% | 55.31% | 45.19% | 90.28% | 65.32% |
|
Fortinet Rg 23:20:00 / 26.05.26 |
133.96 | 68.66% | 41.75% | 4.95% | 56.28% | 65.18% | 27.90% | 99.39% |
|
Applied Material Rg 23:20:00 / 26.05.26 |
454.89 | 68.16% | 165.73% | 11.79% | 19.36% | 29.48% | 181.09% | 231.23% |
|
Lyondellbasell I Rg 01:00:00 / 27.05.26 |
69.01 | 61.02% | -6.13% | -5.52% | -3.46% | 18.55% | 19.04% | -21.46% |
|
Moderna Rg 23:20:00 / 26.05.26 |
47.03 | 58.97% | 12.75% | 2.87% | -0.23% | -5.62% | 75.75% | -62.93% |
|
APA Rg 23:20:00 / 26.05.26 |
37.50 | 58.63% | 68.04% | -8.34% | -2.98% | 17.74% | 116.64% | 16.52% |
|
CF Industries Hl Rg 01:00:00 / 27.05.26 |
119.16 | 57.36% | 42.64% | -6.80% | -2.58% | 12.10% | 30.17% | 90.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 27.05.26 |
154.03 | 1.04% |
154.58 16:31 |
153.02 15:31 |
177.41 12.02.26 |
139.40 20.03.26 |
834'653 |
|
A.J.Gallagher Rg 01:00:00 / 27.05.26 |
203.96 | -0.39% |
205.88 16:10 |
202.30 15:31 |
266.87 12.01.26 |
190.80 13.05.26 |
417'171 |
|
A.O.Smith Corp Rg 01:00:00 / 27.05.26 |
58.33 | 1.83% |
58.59 21:47 |
57.36 15:35 |
81.69 12.02.26 |
54.26 20.05.26 |
481'896 |
|
Abbott Laboratories 01:00:00 / 27.05.26 |
86.67 | -0.85% |
86.93 20:18 |
85.82 15:52 |
129.44 06.01.26 |
81.98 11.05.26 |
2'620'655 |
|
AbbVie Rg 01:00:00 / 27.05.26 |
213.12 | -1.20% |
217.00 15:30 |
211.97 20:03 |
237.06 04.03.26 |
191.17 29.04.26 |
1'578'303 |
|
Accenture-A Rg 01:00:00 / 27.05.26 |
177.00 | -1.25% |
178.59 19:12 |
174.07 15:39 |
291.07 14.01.26 |
155.83 13.05.26 |
1'170'486 |
|
Adobe Rg 23:20:00 / 26.05.26 |
240.49 | -1.74% |
243.50 16:18 |
238.88 15:39 |
351.12 02.01.26 |
224.15 10.04.26 |
1'205'115 |
|
Advance Auto Par Rg 01:00:00 / 27.05.26 |
55.13 | -4.87% |
57.17 16:03 |
54.03 15:38 |
65.00 13.02.26 |
37.90 02.01.26 |
850'713 |
|
Advanced Micro D Rg 23:20:00 / 26.05.26 |
503.89 | 7.78% |
506.93 21:14 |
480.26 15:36 |
506.93 26.05.26 |
188.24 03.03.26 |
10'663'060 |
|
Aes Rg 01:00:00 / 27.05.26 |
14.670 | -0.07% |
14.720 15:30 |
14.670 16:03 |
17.640 27.02.26 |
13.630 20.01.26 |
1'466'327 |
|
AFLAC Rg 01:00:00 / 27.05.26 |
116.82 | -0.88% |
117.69 15:44 |
116.50 19:54 |
119.81 19.05.26 |
105.93 24.03.26 |
800'695 |
|
Agilent Tech Rg 01:00:00 / 27.05.26 |
115.08 | 0.10% |
115.76 21:06 |
113.42 15:34 |
150.00 09.01.26 |
108.51 20.05.26 |
603'627 |
|
Air Prod&Chemica Rg 01:00:00 / 27.05.26 |
289.60 | 0.04% |
290.54 15:59 |
287.32 15:35 |
307.92 13.05.26 |
242.67 02.01.26 |
350'051 |
|
Akamai Technolog Rg 23:20:00 / 26.05.26 |
148.21 | 0.67% |
150.04 20:55 |
143.96 16:49 |
165.45 13.05.26 |
84.56 02.01.26 |
1'176'968 |
|
Alaska Air Group Rg 01:00:00 / 27.05.26 |
43.79 | 5.93% |
44.03 21:53 |
42.45 15:30 |
60.60 09.02.26 |
33.05 30.03.26 |
882'479 |
|
Albemarle Rg 01:00:00 / 27.05.26 |
174.69 | 1.81% |
179.47 16:18 |
173.98 15:35 |
221.00 07.05.26 |
141.46 02.01.26 |
557'838 |
|
Alexandria REIT Rg 01:00:00 / 27.05.26 |
48.47 | 0.21% |
48.98 15:30 |
47.77 18:16 |
59.75 23.01.26 |
39.42 28.04.26 |
479'563 |
|
Align Technology Rg 23:20:00 / 26.05.26 |
163.55 | -0.04% |
165.23 16:14 |
163.25 16:00 |
200.23 21.04.26 |
151.58 20.05.26 |
411'157 |
|
Allegion Rg 01:00:00 / 27.05.26 |
131.61 | 0.90% |
132.22 19:35 |
129.96 15:32 |
182.89 12.02.26 |
125.00 20.05.26 |
160'429 |
|
Alliant Energy Rg 23:20:00 / 26.05.26 |
73.68 | -0.37% |
74.23 15:30 |
73.45 16:24 |
75.75 01.05.26 |
63.88 05.01.26 |
618'751 |
|
Allstate Rg 01:00:00 / 27.05.26 |
212.82 | -1.75% |
217.84 15:47 |
212.78 21:58 |
227.62 19.05.26 |
191.26 22.01.26 |
552'717 |
|
Alphab Rg-C-NV 23:20:00 / 26.05.26 |
384.84 | 1.44% |
385.39 17:09 |
379.15 15:37 |
404.43 18.05.26 |
271.54 30.03.26 |
5'288'099 |
|
Alphabet-A Rg 23:20:00 / 26.05.26 |
388.88 | 1.54% |
389.25 17:09 |
382.62 15:37 |
408.60 18.05.26 |
272.11 30.03.26 |
8'929'179 |
|
Altria Group Rg 01:00:00 / 27.05.26 |
72.37 | -2.07% |
74.10 15:30 |
71.87 17:27 |
74.56 01.05.26 |
54.70 07.01.26 |
2'679'145 |
|
Am Electric Rg 23:20:00 / 26.05.26 |
130.90 | -0.52% |
132.12 15:45 |
130.53 16:24 |
139.40 05.05.26 |
112.55 05.01.26 |
3'131'251 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 00:40 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 01:35 / 27.05.26 |
0.9138 | -0.02% | |
|
USD/CHF 01:35 / 27.05.26 |
0.7852 | -0.10% | |
|
Gold 1 Uz 01:35 / 27.05.26 |
4'514.55 | 0.16% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |