Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.05.2026 - 02:04:00
- 718.66
- 0.99%
- 7.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 01.05.26 |
146.52 | 1.84% | 2.65 | 146.51 | 146.52 | ||
|
A.J.Gallagher Rg 02:04:00 / 01.05.26 |
206.40 | -2.55% | -5.41 | 206.31 | 206.47 | ||
|
A.O.Smith Corp Rg 02:04:00 / 01.05.26 |
61.84 | -2.89% | -1.84 | 61.80 | 61.81 | ||
|
Abbott Laboratories 02:04:00 / 01.05.26 |
90.79 | -0.59% | -0.54 | 90.62 | 90.65 | ||
|
AbbVie Rg 02:04:00 / 01.05.26 |
211.32 | 3.64% | 7.43 | 211.41 | 211.42 | ||
|
Accenture-A Rg 02:04:00 / 01.05.26 |
178.71 | -0.86% | -1.55 | 178.70 | 178.71 | ||
|
Adobe Rg 02:00:00 / 01.05.26 |
246.10 | 1.04% | 2.53 | 246.00 | 246.10 | 1'800'209 | |
|
Advance Auto Par Rg 02:04:00 / 01.05.26 |
59.51 | 6.73% | 3.75 | 59.53 | 59.54 | ||
|
Advanced Micro D Rg 02:00:00 / 01.05.26 |
354.49 | 5.16% | 17.38 | 354.44 | 354.49 | 11'008'828 | |
|
Aes Rg 02:04:00 / 01.05.26 |
14.450 | 0.00% | 0.00 | 14.460 | 14.470 | ||
|
AFLAC Rg 02:04:00 / 01.05.26 |
113.67 | -2.19% | -2.54 | 113.63 | 113.64 | ||
|
Agilent Tech Rg 02:04:00 / 01.05.26 |
115.55 | 3.82% | 4.25 | 115.47 | 115.48 | ||
|
Air Prod&Chemica Rg 02:04:00 / 01.05.26 |
300.05 | -0.81% | -2.45 | 300.15 | 300.16 | ||
|
Akamai Technolog Rg 02:00:00 / 01.05.26 |
102.98 | 3.19% | 3.18 | 102.96 | 102.98 | 2'009'832 | |
|
Alaska Air Group Rg 02:04:00 / 01.05.26 |
39.11 | 2.09% | 0.80 | 39.09 | 39.10 | ||
|
Albemarle Rg 02:04:00 / 01.05.26 |
196.70 | 3.05% | 5.82 | 196.61 | 196.62 | ||
|
Alexandria REIT Rg 02:04:00 / 01.05.26 |
40.51 | -1.32% | -0.54 | 40.52 | 40.54 | ||
|
Align Technology Rg 02:00:00 / 01.05.26 |
176.01 | -1.34% | -2.39 | 176.04 | 176.12 | 536'780 | |
|
Allegion Rg 02:04:00 / 01.05.26 |
137.48 | 0.08% | 0.11 | 137.53 | 137.54 | ||
|
Alliant Energy Rg 02:00:00 / 01.05.26 |
73.43 | 1.99% | 1.43 | 73.44 | 73.47 | ||
|
Allstate Rg 02:04:00 / 01.05.26 |
217.26 | 2.32% | 4.93 | 217.44 | 217.45 | ||
|
Alphab Rg-C-NV 02:00:00 / 01.05.26 |
381.94 | 9.97% | 34.63 | 381.91 | 382.11 | 16'511'148 | |
|
Alphabet-A Rg 02:00:00 / 01.05.26 |
384.80 | 9.96% | 34.86 | 384.85 | 384.96 | 23'044'201 | |
|
Altria Group Rg 02:04:00 / 01.05.26 |
72.65 | 6.52% | 4.45 | 72.64 | 72.66 | ||
|
Am Electric Rg 02:00:00 / 01.05.26 |
137.11 | 1.99% | 2.67 | 137.08 | 137.11 | 1'404'123 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 01.05.26 |
94.48 | 156.78% | 372.57% | 41.48% | 87.53% | 95.85% | 372.87% | 205.05% |
|
Western Digital Rg 02:00:00 / 01.05.26 |
434.52 | 139.60% | 829.43% | 7.79% | 47.31% | 67.00% | 888.67% | 1'509.24% |
|
Seagate Hldgs Rg 02:00:00 / 01.05.26 |
673.64 | 133.60% | 645.34% | 14.64% | 56.89% | 66.15% | 648.41% | 994.61% |
|
Organon Rg 02:04:00 / 01.05.26 |
13.250 | 86.05% | -10.59% | 54.07% | 108.33% | 63.58% | 40.21% | -45.84% |
|
Generac Hldgs Rg 02:04:00 / 01.05.26 |
259.23 | 85.47% | 63.12% | 18.71% | 33.56% | 50.39% | 130.08% | 147.43% |
|
ON Semiconductor Rg 02:00:00 / 01.05.26 |
100.81 | 82.57% | 56.80% | 3.10% | 62.10% | 59.76% | 154.57% | 37.38% |
|
Micron Technolog Rg 02:00:00 / 01.05.26 |
517.16 | 81.65% | 516.04% | 7.36% | 41.21% | 35.07% | 564.99% | 705.56% |
|
Corning Inc Rg 02:04:00 / 01.05.26 |
164.24 | 73.48% | 219.65% | -3.10% | 11.03% | 45.62% | 266.77% | 357.25% |
|
Lyondellbasell I Rg 02:04:00 / 01.05.26 |
74.60 | 69.26% | -1.32% | 5.49% | -6.28% | 38.46% | 27.94% | -22.53% |
|
Dow Rg 02:04:00 / 01.05.26 |
40.49 | 69.16% | -1.45% | 5.09% | -2.20% | 32.32% | 32.62% | -27.30% |
|
Monolithic Power Rg 02:00:00 / 01.05.26 |
1'614.41 | 68.46% | 158.04% | 1.40% | 44.34% | 39.66% | 168.34% | 230.51% |
|
Keysight Technol Rg 02:04:00 / 01.05.26 |
349.91 | 65.10% | 108.84% | 0.98% | 20.14% | 57.96% | 140.42% | 131.93% |
|
APA Rg 02:00:00 / 01.05.26 |
40.73 | 64.84% | 74.62% | 5.35% | -3.12% | 53.81% | 151.11% | 9.42% |
|
CF Industries Hl Rg 02:04:00 / 01.05.26 |
124.20 | 63.93% | 48.59% | -1.11% | -4.44% | 36.01% | 55.99% | 77.12% |
|
Teradyne Rg 02:00:00 / 01.05.26 |
343.47 | 58.26% | 143.27% | -14.34% | 10.94% | 26.68% | 365.53% | 235.23% |
|
Advanced Micro D Rg 02:00:00 / 01.05.26 |
354.49 | 57.41% | 179.09% | 16.10% | 62.98% | 84.15% | 266.78% | 277.21% |
|
Texas Instrument Rg 02:00:00 / 01.05.26 |
281.08 | 55.18% | 43.58% | -0.41% | 44.24% | 25.49% | 77.61% | 61.02% |
|
Moderna Rg 02:00:00 / 01.05.26 |
45.94 | 55.04% | 9.96% | -13.07% | -6.63% | 12.41% | 69.96% | -65.60% |
|
Valero Energy Rg 02:04:00 / 01.05.26 |
252.58 | 54.37% | 104.99% | 8.02% | 3.48% | 30.10% | 119.86% | 119.15% |
|
Celanese Rg 02:04:00 / 01.05.26 |
67.76 | 53.95% | -5.95% | 3.88% | 5.78% | 30.16% | 49.25% | -38.73% |
|
Baker Hughes Rg-A 02:00:00 / 01.05.26 |
69.67 | 51.10% | 67.75% | 8.03% | 15.39% | 21.46% | 92.51% | 135.33% |
|
KLA Rg 02:00:00 / 01.05.26 |
1'750.35 | 49.47% | 188.23% | -3.58% | 15.39% | 31.50% | 158.81% | 369.86% |
|
Quanta Services Rg 02:04:00 / 01.05.26 |
727.77 | 48.94% | 98.89% | 14.89% | 29.81% | 52.34% | 126.06% | 270.55% |
|
Applied Material Rg 02:00:00 / 01.05.26 |
394.49 | 48.87% | 135.25% | -2.33% | 13.21% | 29.77% | 164.83% | 238.49% |
|
Marathon Petro Rg 02:04:00 / 01.05.26 |
248.29 | 48.69% | 73.34% | 12.30% | 2.71% | 26.79% | 80.29% | 98.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 01.05.26 |
146.52 | 1.84% |
146.86 18:01 |
144.00 15:33 |
177.41 12.02.26 |
139.40 20.03.26 |
1'436'902 |
|
A.J.Gallagher Rg 02:04:00 / 01.05.26 |
206.40 | -2.55% |
206.87 15:34 |
202.29 17:05 |
266.87 12.01.26 |
195.10 12.02.26 |
728'302 |
|
A.O.Smith Corp Rg 02:04:00 / 01.05.26 |
61.84 | -2.89% |
65.02 15:30 |
59.89 18:31 |
81.69 12.02.26 |
59.89 30.04.26 |
1'514'535 |
|
Abbott Laboratories 02:04:00 / 01.05.26 |
90.79 | -0.59% |
91.30 15:41 |
90.29 16:04 |
129.44 06.01.26 |
90.29 30.04.26 |
6'137'712 |
|
AbbVie Rg 02:04:00 / 01.05.26 |
211.32 | 3.64% |
214.77 16:40 |
208.73 15:32 |
237.06 04.03.26 |
191.17 29.04.26 |
2'827'109 |
|
Accenture-A Rg 02:04:00 / 01.05.26 |
178.71 | -0.86% |
178.99 21:59 |
173.65 16:00 |
291.07 14.01.26 |
173.65 30.04.26 |
2'549'231 |
|
Adobe Rg 02:00:00 / 01.05.26 |
246.10 | 1.04% |
246.68 21:30 |
236.32 16:02 |
351.12 02.01.26 |
224.15 10.04.26 |
1'800'209 |
|
Advance Auto Par Rg 02:04:00 / 01.05.26 |
59.51 | 6.73% |
60.01 21:02 |
57.52 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
518'366 |
|
Advanced Micro D Rg 02:00:00 / 01.05.26 |
354.49 | 5.16% |
354.91 21:59 |
332.60 15:35 |
354.91 30.04.26 |
188.24 03.03.26 |
11'008'828 |
|
Aes Rg 02:04:00 / 01.05.26 |
14.450 | 0.00% |
14.490 15:30 |
14.450 22:00 |
17.640 27.02.26 |
13.630 20.01.26 |
1'969'633 |
|
AFLAC Rg 02:04:00 / 01.05.26 |
113.67 | -2.19% |
113.71 21:59 |
109.59 15:46 |
119.22 05.02.26 |
105.93 24.03.26 |
1'385'223 |
|
Agilent Tech Rg 02:04:00 / 01.05.26 |
115.55 | 3.82% |
115.97 21:50 |
111.44 15:33 |
150.00 09.01.26 |
109.90 27.03.26 |
763'749 |
|
Air Prod&Chemica Rg 02:04:00 / 01.05.26 |
300.05 | -0.81% |
301.91 15:37 |
294.34 18:32 |
307.18 27.04.26 |
242.67 02.01.26 |
921'604 |
|
Akamai Technolog Rg 02:00:00 / 01.05.26 |
102.98 | 3.19% |
103.24 21:57 |
98.56 15:30 |
121.10 26.03.26 |
84.56 02.01.26 |
2'009'832 |
|
Alaska Air Group Rg 02:04:00 / 01.05.26 |
39.11 | 2.09% |
39.47 21:51 |
38.55 15:55 |
60.60 09.02.26 |
33.05 30.03.26 |
694'941 |
|
Albemarle Rg 02:04:00 / 01.05.26 |
196.70 | 3.05% |
197.68 21:16 |
190.25 16:17 |
215.71 16.04.26 |
141.46 02.01.26 |
748'147 |
|
Alexandria REIT Rg 02:04:00 / 01.05.26 |
40.51 | -1.32% |
41.33 15:54 |
40.26 15:34 |
59.75 23.01.26 |
39.42 28.04.26 |
792'271 |
|
Align Technology Rg 02:00:00 / 01.05.26 |
176.01 | -1.34% |
177.11 15:30 |
167.52 15:55 |
200.23 21.04.26 |
154.64 02.01.26 |
536'780 |
|
Allegion Rg 02:04:00 / 01.05.26 |
137.48 | 0.08% |
138.67 16:35 |
136.66 21:30 |
182.89 12.02.26 |
135.38 28.04.26 |
410'460 |
|
Alliant Energy Rg 02:00:00 / 01.05.26 |
73.43 | 1.99% |
73.65 21:54 |
71.52 15:30 |
74.40 09.04.26 |
63.88 05.01.26 |
2'219'181 |
|
Allstate Rg 02:04:00 / 01.05.26 |
217.26 | 2.32% |
218.04 21:04 |
210.00 15:32 |
219.48 15.04.26 |
191.26 22.01.26 |
775'506 |
|
Alphab Rg-C-NV 02:00:00 / 01.05.26 |
381.94 | 9.97% |
382.63 21:59 |
363.11 16:39 |
382.63 30.04.26 |
271.54 30.03.26 |
16'511'148 |
|
Alphabet-A Rg 02:00:00 / 01.05.26 |
384.80 | 9.96% |
385.83 20:02 |
365.82 16:39 |
385.83 30.04.26 |
272.11 30.03.26 |
23'044'201 |
|
Altria Group Rg 02:04:00 / 01.05.26 |
72.65 | 6.52% |
73.56 16:23 |
70.25 15:30 |
73.56 30.04.26 |
54.70 07.01.26 |
4'846'688 |
|
Am Electric Rg 02:00:00 / 01.05.26 |
137.11 | 1.99% |
137.61 16:50 |
135.19 15:32 |
137.71 10.04.26 |
112.55 05.01.26 |
1'404'123 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 03:22 / 01.05.26 |
0.9169 | 0.08% | |
|
USD/CHF 03:22 / 01.05.26 |
0.7817 | 0.03% | |
|
Gold 1 Uz 03:22 / 01.05.26 |
4'616.37 | -0.13% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |