S&P 500 (ETF SPY)

Valor: 45088
19.09.2024 - 19:59:43

572.47
1.97%
11.07

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

2.25%

Nasdaq Comp.

2.95%

Nasdaq 100

3.10%

S&P 100 (ETF OEF)

2.25%

Nasdaq Comp.

2.95%

Nasdaq 100

3.10%

S&P 100 (ETF OEF)

2.25%

Nasdaq Comp.

2.95%

Nasdaq 100

3.10%

S&P 100 (ETF OEF)

2.25%

Nasdaq Comp.

2.95%

Nasdaq 100

3.10%

S&P 100 (ETF OEF)

2.25%

Nasdaq Comp.

2.95%

Nasdaq 100

3.10%

S&P 100 (ETF OEF)

2.25%

Nasdaq Comp.

2.95%

Nasdaq 100

3.10%

S&P 100 (ETF OEF)

2.25%

Nasdaq Comp.

2.95%

Nasdaq 100

3.10%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
3M 19:59:37 / 19.09.24	134.65	0.97%	1.29	134.65	134.67	279'688
A.J.Gallagher Rg 19:55:28 / 19.09.24	283.52	-2.63%	-7.66	283.60	284.02	81'913
A.O.Smith Corp Rg 19:59:37 / 19.09.24	84.13	1.50%	1.24	84.05	84.13	50'312
Abbott Laboratories 19:59:42 / 19.09.24	113.79	-0.95%	-1.09	113.78	113.80	500'606
AbbVie Rg 19:59:37 / 19.09.24	193.55	0.32%	0.61	193.56	193.66	172'650
Accenture-A Rg 19:59:42 / 19.09.24	334.78	-0.42%	-1.40	334.85	335.00	290'703
Adobe Rg 19:59:39 / 19.09.24	524.51	3.22%	16.38	524.26	524.54	466'980
Advance Auto Par Rg 19:59:03 / 19.09.24	42.46	0.93%	0.39	42.43	42.46	140'534
Advanced Micro D Rg 19:59:42 / 19.09.24	159.13	7.31%	10.84	159.12	159.14	6'319'773
Aes Rg 19:58:21 / 19.09.24	19.020	-1.25%	-0.24	19.010	19.020	1'322'048
AFLAC Rg 19:59:41 / 19.09.24	108.38	-0.53%	-0.58	108.37	108.39	194'056
Agilent Tech Rg 19:59:14 / 19.09.24	142.42	2.45%	3.41	142.34	142.56	50'588
Air Prod&Chemica Rg 19:59:45 / 19.09.24	290.74	1.20%	3.44	290.74	291.09	47'142
Akamai Technolog Rg 19:57:00 / 19.09.24	99.57	2.22%	2.16	99.52	99.58	117'140
Alaska Air Group Rg 19:58:55 / 19.09.24	39.91	0.38%	0.15	39.91	39.92	190'632
Albemarle Rg 19:58:07 / 19.09.24	89.56	3.43%	2.97	89.56	89.66	197'005
Alexandria REIT Rg 19:58:48 / 19.09.24	123.21	-0.52%	-0.65	123.11	123.24	41'157
Align Technology Rg 19:59:15 / 19.09.24	259.73	2.66%	6.72	259.69	260.18	66'347
Allegion Rg 19:56:04 / 19.09.24	143.88	0.32%	0.46	143.76	144.03	31'762
Alliant Energy Rg 19:59:42 / 19.09.24	59.76	-0.94%	-0.57	59.74	59.77	138'122
Allstate Rg 19:54:30 / 19.09.24	190.05	-0.50%	-0.96	189.85	189.97	86'727
Alphab Rg-C-NV 19:59:41 / 19.09.24	164.31	2.18%	3.50	164.28	164.30	2'728'519
Alphabet-A Rg 19:59:42 / 19.09.24	163.12	2.07%	3.31	163.12	163.13	3'547'589
Altria Group Rg 19:59:29 / 19.09.24	50.17	-0.91%	-0.46	50.17	50.18	714'881
Am Electric Rg 19:59:43 / 19.09.24	101.90	-1.28%	-1.32	101.87	101.91	508'138

134.65

0.97%

A.J.Gallagher Rg

283.52

-2.63%

A.O.Smith Corp Rg

84.13

1.50%

Abbott Laboratories

113.79

-0.95%

AbbVie Rg

193.55

0.32%

Accenture-A Rg

334.78

-0.42%

Adobe Rg

524.51

3.22%

Advance Auto Par Rg

42.46

0.93%

Advanced Micro D Rg

159.13

7.31%

Aes Rg

19.02

-1.25%

AFLAC Rg

108.38

-0.53%

Agilent Tech Rg

142.42

2.45%

Air Prod&Chemica Rg

290.74

1.20%

Akamai Technolog Rg

99.57

2.22%

Alaska Air Group Rg

39.91

0.38%

Albemarle Rg

89.56

3.43%

Alexandria REIT Rg

123.21

-0.52%

Align Technology Rg

259.73

2.66%

Allegion Rg

143.88

0.32%

Alliant Energy Rg

59.76

-0.94%

Allstate Rg

190.05

-0.50%

Alphab Rg-C-NV

164.31

2.18%

Alphabet-A Rg

163.12

2.07%

Altria Group Rg

50.17

-0.91%

Am Electric Rg

101.90

-1.28%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lumen Tech Rg 19:59:14 / 19.09.24	6.655	248.63%	22.22%	11.10%	10.18%	546.12%	332.14%	-50.70%
NVIDIA Rg 19:59:45 / 19.09.24	119.28	128.93%	675.76%	0.12%	-3.60%	-3.80%	190.81%	417.67%
GE Aerospace Rg 19:59:30 / 19.09.24	186.51	78.98%	263.51%	9.91%	9.92%	16.21%	105.44%	203.16%
Targa Resources Rg 19:54:07 / 19.09.24	152.37	75.19%	107.06%	3.85%	6.66%	18.50%	83.42%	237.90%
Howmet Aerspc Rg 19:58:23 / 19.09.24	96.91	74.94%	140.24%	2.84%	0.37%	21.75%	110.35%	205.52%
Cnstlltn Ener Co Rg 19:59:03 / 19.09.24	207.54	71.38%	132.37%	9.27%	6.46%	1.35%	88.77%	0.00%
Iron Mount REIT Rg 19:59:33 / 19.09.24	113.07	66.40%	133.60%	-2.83%	0.26%	26.75%	83.23%	159.35%
Progressive (Ohi Rg 19:59:41 / 19.09.24	254.59	61.77%	98.64%	2.05%	5.98%	20.46%	78.79%	178.22%
NRG Energy Rg 19:58:52 / 19.09.24	81.67	58.51%	157.54%	2.34%	-0.22%	3.83%	115.54%	94.75%
Oracle Rg 19:59:45 / 19.09.24	167.65	56.06%	101.28%	3.89%	21.42%	19.60%	53.20%	90.45%
DaVita Rg 19:57:49 / 19.09.24	162.53	55.75%	118.51%	3.10%	6.68%	14.90%	58.78%	34.23%
Lilly 19:59:26 / 19.09.24	913.78	55.25%	147.37%	-2.27%	-4.23%	0.52%	66.10%	293.29%
Univ Health Serv-B 19:50:11 / 19.09.24	236.16	53.96%	66.58%	2.07%	3.00%	23.28%	86.53%	60.83%
Arista Networks Rg 19:59:10 / 19.09.24	379.43	53.59%	198.07%	6.77%	7.74%	9.05%	113.33%	302.87%
Trane Tech Rg 19:59:04 / 19.09.24	380.43	52.35%	121.07%	5.77%	8.47%	14.02%	92.11%	102.17%
Arch Cap Grp Rg 19:58:13 / 19.09.24	112.03	52.20%	80.06%	1.61%	5.18%	10.90%	39.53%	187.63%
Meta Platforms Rg-A 19:59:39 / 19.09.24	559.30	51.98%	347.03%	6.41%	5.15%	7.65%	89.13%	47.50%
Mohawk Industrie Rg 19:57:32 / 19.09.24	157.77	51.31%	53.21%	5.12%	5.26%	46.02%	76.71%	-13.87%
Walmart Rg 19:59:39 / 19.09.24	78.15	50.39%	67.21%	-1.90%	3.39%	15.12%	44.78%	63.82%
HCA Healthcare Rg 19:58:26 / 19.09.24	401.60	47.74%	66.65%	2.54%	4.82%	16.99%	58.46%	54.55%
3M 19:59:37 / 19.09.24	134.65	45.69%	32.81%	1.98%	4.70%	30.51%	64.95%	-12.25%
Hartford Fin Ser Rg 19:59:07 / 19.09.24	116.01	45.19%	53.90%	0.73%	3.90%	12.91%	58.96%	67.77%
Broadcom Rg 19:59:43 / 19.09.24	169.93	44.83%	189.15%	3.26%	4.68%	7.10%	110.22%	219.51%
eBay Rg 19:59:42 / 19.09.24	63.31	44.82%	52.33%	0.21%	7.27%	19.34%	44.15%	-14.76%
Kellanova Rg 19:58:14 / 19.09.24	80.57	44.25%	13.21%	0.39%	-0.09%	39.68%	33.26%	26.89%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
3M 19:59:37 / 19.09.24	134.65	0.97%	135.30 15:30	133.32 16:45	135.30 19.09.24	88.29 01.04.24	279'688
A.J.Gallagher Rg 19:55:28 / 19.09.24	283.52	-2.63%	291.16 15:30	282.42 18:59	301.02 16.09.24	223.44 05.01.24	81'913
A.O.Smith Corp Rg 19:59:37 / 19.09.24	84.13	1.50%	84.50 15:30	83.42 17:13	92.39 18.07.24	76.63 11.09.24	50'312
Abbott Laboratories 19:59:42 / 19.09.24	113.79	-0.95%	115.60 15:35	113.25 18:57	121.64 08.03.24	99.71 18.07.24	500'606
AbbVie Rg 19:59:37 / 19.09.24	193.55	0.32%	194.03 15:34	192.00 15:55	199.86 03.09.24	153.60 30.05.24	172'650
Accenture-A Rg 19:59:42 / 19.09.24	334.78	-0.42%	340.00 15:30	332.39 16:57	387.38 07.03.24	278.69 31.05.24	290'703
Adobe Rg 19:59:39 / 19.09.24	524.51	3.22%	525.62 18:38	518.34 15:31	638.23 02.02.24	433.98 31.05.24	466'980
Advance Auto Par Rg 19:59:03 / 19.09.24	42.46	0.93%	43.05 15:30	41.88 17:57	88.55 21.03.24	37.54 11.09.24	140'534
Advanced Micro D Rg 19:59:42 / 19.09.24	159.13	7.31%	159.19 19:56	152.79 15:37	227.29 08.03.24	121.83 05.08.24	6'319'773
Aes Rg 19:58:21 / 19.09.24	19.020	-1.25%	19.650 15:31	18.965 17:29	22.21 31.05.24	14.690 27.02.24	1'322'048
AFLAC Rg 19:59:41 / 19.09.24	108.38	-0.53%	109.39 15:30	107.94 17:41	111.12 04.09.24	75.08 01.02.24	194'056
Agilent Tech Rg 19:59:14 / 19.09.24	142.42	2.45%	143.39 16:32	141.61 15:30	155.21 17.05.24	124.21 09.07.24	50'588
Air Prod&Chemica Rg 19:59:45 / 19.09.24	290.74	1.20%	291.47 19:53	289.07 17:52	295.97 01.08.24	212.27 06.02.24	47'142
Akamai Technolog Rg 19:57:00 / 19.09.24	99.57	2.22%	99.74 15:47	98.75 15:30	129.15 09.02.24	87.60 13.06.24	117'140
Alaska Air Group Rg 19:58:55 / 19.09.24	39.91	0.38%	40.75 15:38	39.68 19:29	46.15 22.04.24	32.68 05.08.24	190'632
Albemarle Rg 19:58:07 / 19.09.24	89.56	3.43%	90.20 15:30	87.94 16:10	149.61 02.01.24	71.97 14.08.24	197'005
Alexandria REIT Rg 19:58:48 / 19.09.24	123.21	-0.52%	125.42 15:30	122.90 16:24	131.12 02.01.24	108.72 05.08.24	41'157
Align Technology Rg 19:59:15 / 19.09.24	259.73	2.66%	260.61 15:39	256.71 15:54	334.35 21.03.24	196.09 05.08.24	66'347
Allegion Rg 19:56:04 / 19.09.24	143.88	0.32%	146.38 15:30	143.47 17:41	146.38 19.09.24	113.36 05.07.24	31'762
Alliant Energy Rg 19:59:42 / 19.09.24	59.76	-0.94%	60.11 15:32	59.35 17:42	60.66 17.09.24	46.80 01.03.24	138'122
Allstate Rg 19:54:30 / 19.09.24	190.05	-0.50%	192.50 15:30	187.43 15:46	192.50 19.09.24	140.33 02.01.24	86'727
Alphab Rg-C-NV 19:59:41 / 19.09.24	164.31	2.18%	164.97 15:30	162.54 16:01	193.30 10.07.24	131.56 05.03.24	2'728'519
Alphabet-A Rg 19:59:42 / 19.09.24	163.12	2.07%	163.78 15:30	161.34 16:01	191.75 10.07.24	130.67 05.03.24	3'547'589
Altria Group Rg 19:59:29 / 19.09.24	50.17	-0.91%	50.74 15:37	50.08 17:44	54.95 05.09.24	39.26 04.03.24	714'881
Am Electric Rg 19:59:43 / 19.09.24	101.90	-1.28%	102.79 15:30	101.28 17:57	105.17 16.09.24	75.22 08.02.24	508'138

Marktüberblick

NAME	KURS	+/-%
SMI 17:31 / 19.09.24	12'058.30	0.63%
Eurozone 50 17:30 / 19.09.24	498.66	2.09%
L&S Dax 20:14 / 19.09.24	19'032.00	1.46%
S&P 500 (ETF SPY) 19:59 / 19.09.24	572.49	1.98%
VSMI Vola-Index 17:20 / 19.09.24	13.302	-5.44%
EUR/CHF 20:14 / 19.09.24	0.9457	0.52%
USD/CHF 20:14 / 19.09.24	0.8471	0.11%
Gold 1 Uz 20:14 / 19.09.24	2'588.56	1.15%
Rohöl Brent 20:14 / 19.09.24	74.80	2.63%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:31 / 19.09.24		12'058.30	0.63%

Top 5zur Gesamtübersicht


Sika N 17:39 / 19.09.24	276.20	3.14%
Partners N 17:31 / 19.09.24	1'229.00	3.06%
Holcim N 17:31 / 19.09.24	84.64	2.20%
ABB N 17:31 / 19.09.24	48.57	2.17%
Geberit N 17:31 / 19.09.24	557.20	2.05%

Flop 5zur Gesamtübersicht


Swisscom N 17:34 / 19.09.24	542.50	-1.27%
Kühne + Nagel N 17:31 / 19.09.24	242.50	-0.49%
Nestlé N 17:36 / 19.09.24	85.40	-0.35%
Roche GS 17:33 / 19.09.24	267.50	-0.34%
Richemont N 17:31 / 19.09.24	118.05	0.04%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 19.09.24		16'069.18	0.78%

Top 5zur Gesamtübersicht


Arundel N 17:12 / 19.09.24	0.1300	61.49%
Curatis Holding N 17:19 / 19.09.24	14.800	7.25%
AMS Osram I 17:32 / 19.09.24	0.9604	7.16%
Kardex N 17:31 / 19.09.24	277.50	6.32%
Komax N 17:31 / 19.09.24	124.20	5.61%

Flop 5zur Gesamtübersicht


Hochdorf N 17:31 / 19.09.24	0.7920	-43.43%
Relief Therapeutics N 17:31 / 19.09.24	2.060	-8.44%
SHL Telemedicine N 17:31 / 19.09.24	2.850	-7.77%
Newron Pharma N 17:31 / 19.09.24	7.710	-7.55%
GAM N 17:31 / 19.09.24	0.1804	-4.75%

NAME	INTRADAY	KURS	+/-%
SLI 17:31 / 19.09.24		1'967.27	0.84%

Top 5zur Gesamtübersicht


VAT N 17:31 / 19.09.24	417.30	3.32%
Sika N 17:39 / 19.09.24	276.20	3.14%
Partners N 17:31 / 19.09.24	1'229.00	3.06%
SIG Group N 17:31 / 19.09.24	17.310	2.79%
The Swatch Group I 17:31 / 19.09.24	157.30	2.54%

Flop 5zur Gesamtübersicht


Swisscom N 17:34 / 19.09.24	542.50	-1.27%
SGS Rg 17:32 / 19.09.24	94.42	-1.17%
Kühne + Nagel N 17:31 / 19.09.24	242.50	-0.49%
Nestlé N 17:36 / 19.09.24	85.40	-0.35%
Sandoz Group N 17:31 / 19.09.24	34.66	-0.35%

NAME	INTRADAY	KURS	+/-%
SMIM 17:31 / 19.09.24		2'664.96	0.66%

Top 5zur Gesamtübersicht


AMS Osram I 17:32 / 19.09.24	0.9604	7.16%
Georg Fischer N 17:31 / 19.09.24	64.95	3.42%
VAT N 17:31 / 19.09.24	417.30	3.32%
SIG Group N 17:31 / 19.09.24	17.310	2.79%
The Swatch Group I 17:31 / 19.09.24	157.30	2.54%

Flop 5zur Gesamtübersicht


Meyer Burger N 17:31 / 19.09.24	1.642	-3.07%
SGS Rg 17:32 / 19.09.24	94.42	-1.17%
Schindler N 17:31 / 19.09.24	233.00	-0.85%
BKW N 17:34 / 19.09.24	149.60	-0.80%
Barry Callebaut N 17:31 / 19.09.24	1'520.00	-0.65%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
19.09.24	Kardex Holding AG	Kauf	0.11	206.96
19.09.24	Sika AG	Verk.	0.75	274.50
19.09.24	Kardex Holding AG	Kauf	0.09	207.43
19.09.24	Kardex Holding AG

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen