Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.04.2026 - 00:30:00
- 650.34
- 2.91%
- 18.37
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 00:30:00 / 01.04.26 |
145.23 | 1.90% | 2.71 | 145.20 | 145.25 | ||
|
A.J.Gallagher Rg 00:30:00 / 01.04.26 |
216.58 | 0.29% | 0.63 | 216.55 | 216.63 | ||
|
A.O.Smith Corp Rg 00:30:00 / 01.04.26 |
65.94 | 3.55% | 2.26 | 65.93 | 65.95 | ||
|
Abbott Laboratories 00:30:00 / 01.04.26 |
102.67 | 0.78% | 0.79 | 102.56 | 102.57 | ||
|
AbbVie Rg 00:30:00 / 01.04.26 |
217.49 | 2.05% | 4.37 | 217.43 | 217.44 | ||
|
Accenture-A Rg 00:30:00 / 01.04.26 |
198.29 | 0.37% | 0.74 | 198.08 | 198.09 | ||
|
Adobe Rg 23:20:00 / 31.03.26 |
243.08 | 0.81% | 1.95 | 243.01 | 243.05 | 1'768'896 | |
|
Advance Auto Par Rg 00:30:00 / 01.04.26 |
52.75 | 3.11% | 1.59 | 52.78 | 52.79 | ||
|
Advanced Micro D Rg 23:20:00 / 31.03.26 |
203.43 | 3.77% | 7.39 | 203.22 | 203.46 | 12'431'695 | |
|
Aes Rg 00:30:00 / 01.04.26 |
14.090 | 0.50% | 0.07 | 14.080 | 14.090 | ||
|
AFLAC Rg 00:30:00 / 01.04.26 |
109.71 | 1.42% | 1.54 | 109.70 | 109.73 | ||
|
Agilent Tech Rg 00:30:00 / 01.04.26 |
113.98 | 1.76% | 1.97 | 113.98 | 114.01 | ||
|
Air Prod&Chemica Rg 00:30:00 / 01.04.26 |
290.49 | -0.37% | -1.07 | 290.40 | 290.41 | ||
|
Akamai Technolog Rg 23:20:00 / 31.03.26 |
114.85 | 4.20% | 4.63 | 114.88 | 114.89 | ||
|
Alaska Air Group Rg 00:30:00 / 01.04.26 |
36.78 | 7.58% | 2.59 | 36.78 | 36.79 | ||
|
Albemarle Rg 00:30:00 / 01.04.26 |
179.53 | 1.30% | 2.31 | 179.55 | 179.56 | ||
|
Alexandria REIT Rg 00:30:00 / 01.04.26 |
46.42 | 0.28% | 0.13 | 46.40 | 46.42 | ||
|
Align Technology Rg 23:20:00 / 31.03.26 |
171.43 | 3.11% | 5.17 | 171.42 | 171.53 | ||
|
Allegion Rg 00:30:00 / 01.04.26 |
145.29 | 1.68% | 2.40 | 145.24 | 145.25 | ||
|
Alliant Energy Rg 23:20:00 / 31.03.26 |
71.76 | 0.38% | 0.27 | 71.77 | 71.78 | ||
|
Allstate Rg 00:30:00 / 01.04.26 |
207.34 | 0.03% | 0.07 | 207.37 | 207.39 | ||
|
Alphab Rg-C-NV 23:20:00 / 31.03.26 |
286.86 | 5.02% | 13.72 | 286.89 | 286.90 | 13'239'730 | |
|
Alphabet-A Rg 23:20:00 / 31.03.26 |
287.56 | 5.14% | 14.06 | 287.62 | 287.64 | 17'046'026 | |
|
Altria Group Rg 00:30:00 / 01.04.26 |
65.99 | -1.54% | -1.03 | 65.97 | 65.99 | ||
|
Am Electric Rg 23:20:00 / 31.03.26 |
131.08 | -0.03% | -0.04 | 131.07 | 131.09 | 1'524'301 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 00:30:00 / 01.04.26 |
80.56 | 90.25% | 10.92% | 5.99% | 38.40% | 74.37% | 15.02% | -11.32% |
|
Dow Rg 00:30:00 / 01.04.26 |
41.65 | 79.08% | 4.34% | 8.72% | 35.49% | 63.21% | 20.34% | -22.46% |
|
APA Rg 23:20:00 / 31.03.26 |
42.44 | 78.82% | 89.43% | 4.02% | 33.25% | 77.72% | 100.85% | 23.63% |
|
CF Industries Hl Rg 00:30:00 / 01.04.26 |
129.84 | 77.92% | 61.28% | 2.30% | 22.14% | 63.42% | 63.14% | 91.43% |
|
SolarEdge Tech Rg 23:20:00 / 31.03.26 |
51.05 | 64.19% | 248.31% | 7.09% | 35.02% | 65.88% | 205.96% | -84.00% |
|
Moderna Rg 23:20:00 / 31.03.26 |
50.80 | 63.55% | 15.99% | -1.05% | 1.95% | 42.46% | 87.04% | -67.29% |
|
Occid.Petrol Cor Rg 00:30:00 / 01.04.26 |
65.00 | 61.09% | 34.06% | 6.12% | 21.09% | 55.73% | 32.14% | 6.29% |
|
Valero Energy Rg 00:30:00 / 01.04.26 |
247.08 | 53.74% | 104.15% | 2.20% | 13.49% | 38.60% | 84.75% | 82.65% |
|
Celanese Rg 00:30:00 / 01.04.26 |
65.77 | 51.96% | -7.17% | 8.17% | 28.16% | 47.83% | 18.12% | -39.61% |
|
Marathon Petro Rg 00:30:00 / 01.04.26 |
244.18 | 50.75% | 75.74% | 0.11% | 15.19% | 43.28% | 66.53% | 83.04% |
|
Corning Inc Rg 00:30:00 / 01.04.26 |
135.97 | 46.81% | 170.52% | -4.25% | -7.86% | 52.35% | 198.57% | 269.18% |
|
Western Digital Rg 23:20:00 / 31.03.26 |
270.49 | 46.09% | 466.70% | -10.15% | 7.93% | 23.30% | 561.51% | 806.44% |
|
Phillips 66 Rg 00:30:00 / 01.04.26 |
182.18 | 43.22% | 62.21% | -1.05% | 14.02% | 33.32% | 46.51% | 84.83% |
|
Teradyne Rg 23:20:00 / 31.03.26 |
296.46 | 42.77% | 119.46% | -7.40% | -2.55% | 29.55% | 258.87% | 156.83% |
|
EOG Resources Rg 00:30:00 / 01.04.26 |
144.57 | 42.74% | 22.28% | 1.43% | 12.94% | 37.69% | 11.81% | 32.02% |
|
Exxon Mobil Rg 00:30:00 / 01.04.26 |
169.66 | 42.49% | 59.40% | 2.59% | 11.74% | 40.16% | 42.52% | 56.61% |
|
ConocoPhillips Rg 00:30:00 / 01.04.26 |
132.00 | 41.96% | 34.00% | 2.05% | 11.37% | 35.93% | 25.25% | 33.89% |
|
Devon Energy Rg 00:30:00 / 01.04.26 |
50.32 | 40.65% | 57.41% | 0.10% | 14.36% | 40.21% | 33.94% | 3.35% |
|
Halliburton Rg 00:30:00 / 01.04.26 |
38.99 | 38.92% | 44.39% | 2.31% | 10.58% | 26.47% | 52.60% | 26.40% |
|
Chevron Rg 00:30:00 / 01.04.26 |
206.90 | 38.25% | 45.48% | 0.05% | 9.60% | 32.17% | 22.78% | 29.76% |
|
Coterra Energy Rg 00:30:00 / 01.04.26 |
35.14 | 36.44% | 40.60% | -0.11% | 15.02% | 38.95% | 21.21% | 49.38% |
|
Generac Hldgs Rg 00:30:00 / 01.04.26 |
195.33 | 36.03% | 19.64% | -6.63% | -11.70% | 34.46% | 54.62% | 65.67% |
|
Targa Resources Rg 00:30:00 / 01.04.26 |
250.73 | 34.47% | 38.99% | 1.88% | 2.74% | 40.93% | 23.47% | 246.45% |
|
Schlumberger 00:30:00 / 01.04.26 |
51.39 | 34.26% | 34.40% | 1.74% | 5.78% | 17.79% | 21.78% | 5.72% |
|
DaVita Rg 00:30:00 / 01.04.26 |
153.69 | 34.12% | 1.89% | 0.27% | 0.93% | 33.97% | 1.17% | 91.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 00:30:00 / 01.04.26 |
145.23 | 1.90% |
145.29 21:59 |
141.89 16:57 |
177.41 12.02.26 |
139.40 20.03.26 |
1'531'280 |
|
A.J.Gallagher Rg 00:30:00 / 01.04.26 |
216.58 | 0.29% |
219.12 18:42 |
214.24 16:38 |
266.87 12.01.26 |
195.10 12.02.26 |
750'928 |
|
A.O.Smith Corp Rg 00:30:00 / 01.04.26 |
65.94 | 3.55% |
66.38 18:42 |
64.04 16:05 |
81.69 12.02.26 |
63.31 19.03.26 |
445'668 |
|
Abbott Laboratories 00:30:00 / 01.04.26 |
102.67 | 0.78% |
103.68 16:41 |
100.88 16:55 |
129.44 06.01.26 |
100.88 31.03.26 |
3'483'013 |
|
AbbVie Rg 00:30:00 / 01.04.26 |
217.49 | 2.05% |
219.05 16:04 |
214.85 15:31 |
237.06 04.03.26 |
201.82 24.03.26 |
2'219'629 |
|
Accenture-A Rg 00:30:00 / 01.04.26 |
198.29 | 0.37% |
200.30 18:42 |
195.93 16:55 |
291.07 14.01.26 |
188.73 25.03.26 |
1'592'723 |
|
Adobe Rg 23:20:00 / 31.03.26 |
243.08 | 0.81% |
244.00 18:41 |
239.51 16:55 |
351.12 02.01.26 |
233.17 27.03.26 |
1'768'896 |
|
Advance Auto Par Rg 00:30:00 / 01.04.26 |
52.75 | 3.11% |
53.37 18:42 |
51.51 16:50 |
65.00 13.02.26 |
37.90 02.01.26 |
478'437 |
|
Advanced Micro D Rg 23:20:00 / 31.03.26 |
203.43 | 3.77% |
204.00 21:02 |
196.44 18:00 |
266.95 23.01.26 |
188.24 03.03.26 |
12'431'695 |
|
Aes Rg 00:30:00 / 01.04.26 |
14.090 | 0.50% |
14.120 18:41 |
14.040 15:56 |
17.640 27.02.26 |
13.630 20.01.26 |
2'150'677 |
|
AFLAC Rg 00:30:00 / 01.04.26 |
109.71 | 1.42% |
109.86 18:43 |
107.79 16:48 |
119.22 05.02.26 |
105.93 24.03.26 |
1'091'915 |
|
Agilent Tech Rg 00:30:00 / 01.04.26 |
113.98 | 1.76% |
115.17 18:42 |
112.39 15:35 |
150.00 09.01.26 |
109.90 27.03.26 |
702'395 |
|
Air Prod&Chemica Rg 00:30:00 / 01.04.26 |
290.49 | -0.37% |
294.68 15:46 |
287.88 19:19 |
296.63 13.03.26 |
242.67 02.01.26 |
544'984 |
|
Akamai Technolog Rg 23:20:00 / 31.03.26 |
114.85 | 4.20% |
116.32 18:44 |
110.20 15:34 |
121.10 26.03.26 |
84.56 02.01.26 |
1'239'182 |
|
Alaska Air Group Rg 00:30:00 / 01.04.26 |
36.78 | 7.58% |
36.89 19:36 |
34.57 15:42 |
60.60 09.02.26 |
33.05 30.03.26 |
1'099'548 |
|
Albemarle Rg 00:30:00 / 01.04.26 |
179.53 | 1.30% |
184.44 18:42 |
177.69 15:34 |
205.50 25.02.26 |
141.46 02.01.26 |
650'302 |
|
Alexandria REIT Rg 00:30:00 / 01.04.26 |
46.42 | 0.28% |
47.36 18:41 |
46.12 19:46 |
59.75 23.01.26 |
45.09 30.03.26 |
922'015 |
|
Align Technology Rg 23:20:00 / 31.03.26 |
171.43 | 3.11% |
173.05 18:42 |
166.22 18:35 |
199.00 12.02.26 |
154.64 02.01.26 |
257'868 |
|
Allegion Rg 00:30:00 / 01.04.26 |
145.29 | 1.68% |
146.54 18:43 |
142.16 16:04 |
182.89 12.02.26 |
141.30 20.03.26 |
312'339 |
|
Alliant Energy Rg 23:20:00 / 31.03.26 |
71.76 | 0.38% |
71.83 21:59 |
70.56 16:48 |
73.41 16.03.26 |
63.88 05.01.26 |
1'122'163 |
|
Allstate Rg 00:30:00 / 01.04.26 |
207.34 | 0.03% |
208.27 18:43 |
205.05 16:53 |
216.69 05.02.26 |
191.26 22.01.26 |
545'170 |
|
Alphab Rg-C-NV 23:20:00 / 31.03.26 |
286.86 | 5.02% |
287.05 21:59 |
276.81 15:30 |
350.15 03.02.26 |
271.54 30.03.26 |
13'239'730 |
|
Alphabet-A Rg 23:20:00 / 31.03.26 |
287.56 | 5.14% |
288.07 19:35 |
277.09 15:44 |
349.00 03.02.26 |
272.11 30.03.26 |
17'046'026 |
|
Altria Group Rg 00:30:00 / 01.04.26 |
65.99 | -1.54% |
67.25 15:43 |
65.81 20:43 |
70.51 27.02.26 |
54.70 07.01.26 |
3'705'466 |
|
Am Electric Rg 23:20:00 / 31.03.26 |
131.08 | -0.03% |
131.33 15:30 |
129.90 17:30 |
135.00 16.03.26 |
112.55 05.01.26 |
1'524'301 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 00:30 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 00:46 / 01.04.26 |
0.9236 | -0.02% | |
|
USD/CHF 00:46 / 01.04.26 |
0.7994 | -0.04% | |
|
Gold 1 Uz 00:46 / 01.04.26 |
4'686.85 | 0.32% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |