Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.02.2026 - 17:41:51
- 690.80
- -0.66%
- -4.61
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:40:41 / 03.02.26 |
155.35 | 1.25% | 1.92 | 155.34 | 155.50 | 210'908 | |
|
A.J.Gallagher Rg 17:41:02 / 03.02.26 |
246.41 | 0.46% | 1.14 | 246.38 | 246.57 | 48'521 | |
|
A.O.Smith Corp Rg 17:39:12 / 03.02.26 |
76.65 | 2.59% | 1.94 | 76.63 | 76.68 | 57'764 | |
|
Abbott Laboratories 17:41:47 / 03.02.26 |
108.37 | -0.95% | -1.04 | 108.36 | 108.41 | 401'723 | |
|
AbbVie Rg 17:41:36 / 03.02.26 |
227.15 | 0.67% | 1.51 | 227.04 | 227.21 | 224'013 | |
|
Accenture-A Rg 17:41:40 / 03.02.26 |
242.20 | -9.22% | -24.59 | 242.06 | 242.24 | 512'117 | |
|
Adobe Rg 17:41:54 / 03.02.26 |
274.06 | -6.59% | -19.32 | 274.06 | 274.15 | 969'747 | |
|
Advance Auto Par Rg 17:41:25 / 03.02.26 |
50.09 | 2.83% | 1.38 | 50.02 | 50.11 | 103'942 | |
|
Advanced Micro D Rg 17:41:50 / 03.02.26 |
244.39 | -0.76% | -1.88 | 244.30 | 244.42 | 3'505'218 | |
|
Aes Rg 17:41:45 / 03.02.26 |
16.050 | 8.96% | 1.32 | 16.040 | 16.050 | 1'404'896 | |
|
AFLAC Rg 17:41:10 / 03.02.26 |
112.57 | 0.55% | 0.62 | 112.57 | 112.61 | 105'709 | |
|
Agilent Tech Rg 17:40:42 / 03.02.26 |
133.00 | -1.77% | -2.39 | 132.90 | 133.13 | 62'756 | |
|
Air Prod&Chemica Rg 17:37:42 / 03.02.26 |
272.79 | 0.66% | 1.80 | 272.57 | 272.85 | 52'874 | |
|
Akamai Technolog Rg 17:41:40 / 03.02.26 |
92.16 | -4.63% | -4.47 | 92.06 | 92.27 | 294'537 | |
|
Alaska Air Group Rg 17:41:02 / 03.02.26 |
55.84 | 6.08% | 3.20 | 55.77 | 55.84 | 252'349 | |
|
Albemarle Rg 17:41:12 / 03.02.26 |
171.35 | 3.89% | 6.42 | 171.28 | 171.66 | 163'168 | |
|
Alexandria REIT Rg 17:40:33 / 03.02.26 |
53.54 | -1.13% | -0.61 | 53.44 | 53.56 | 76'299 | |
|
Align Technology Rg 17:31:49 / 03.02.26 |
161.06 | -1.57% | -2.57 | 160.63 | 160.99 | 52'850 | |
|
Allegion Rg 17:40:00 / 03.02.26 |
167.21 | 1.02% | 1.69 | 167.05 | 167.37 | 16'058 | |
|
Alliant Energy Rg 17:41:51 / 03.02.26 |
66.33 | 1.87% | 1.22 | 66.31 | 66.34 | 281'461 | |
|
Allstate Rg 17:41:26 / 03.02.26 |
202.45 | 0.84% | 1.69 | 202.18 | 202.53 | 55'017 | |
|
Alphab Rg-C-NV 17:41:53 / 03.02.26 |
344.18 | -0.21% | -0.72 | 344.12 | 344.20 | 2'971'415 | |
|
Alphabet-A Rg 17:41:52 / 03.02.26 |
343.29 | -0.12% | -0.40 | 343.20 | 343.26 | 4'439'773 | |
|
Altria Group Rg 17:41:38 / 03.02.26 |
63.97 | 2.80% | 1.74 | 63.98 | 64.00 | 454'848 | |
|
Am Electric Rg 17:41:39 / 03.02.26 |
120.79 | 2.08% | 2.46 | 120.73 | 120.81 | 229'801 | |
|
Amazon.Com Rg 17:41:55 / 03.02.26 |
237.20 | -2.37% | -5.76 | 237.16 | 237.20 | 5'882'629 | |
|
Amcor Rg 17:41:45 / 03.02.26 |
44.85 | 2.51% | 1.10 | 44.84 | 44.85 | 657'110 | |
|
Amer Tower REIT Rg 17:41:21 / 03.02.26 |
171.61 | -1.20% | -2.09 | 171.62 | 171.84 | 98'034 | |
|
Amer Wtr Works Rg 17:41:50 / 03.02.26 |
127.30 | 0.58% | 0.73 | 127.16 | 127.31 | 60'195 | |
|
Ameren Rg 17:40:48 / 03.02.26 |
103.63 | 1.20% | 1.23 | 103.60 | 103.65 | 85'596 | |
|
American Airline Rg 17:41:40 / 03.02.26 |
14.130 | 3.21% | 0.44 | 14.130 | 14.140 | 2'308'851 | |
|
American Express Rg 17:41:31 / 03.02.26 |
352.71 | -0.03% | -0.12 | 352.42 | 352.85 | 102'749 | |
|
American Intl Gr Rg 17:41:43 / 03.02.26 |
74.40 | 0.65% | 0.48 | 74.40 | 74.44 | 156'112 | |
|
Ameriprise Fincl Rg 17:39:22 / 03.02.26 |
526.56 | -1.06% | -5.62 | 525.95 | 526.86 | 23'080 | |
|
AMETEK Rg 17:39:40 / 03.02.26 |
228.89 | 0.51% | 1.17 | 228.88 | 229.29 | 168'375 | |
|
Amgen Rg 17:41:37 / 03.02.26 |
343.62 | -0.31% | -1.06 | 343.49 | 343.86 | 211'788 | |
|
Amphenol Rg-A 17:41:32 / 03.02.26 |
144.52 | -0.28% | -0.41 | 144.38 | 144.51 | 581'108 | |
|
Analog Devices Rg 17:41:34 / 03.02.26 |
317.80 | 0.30% | 0.94 | 317.71 | 318.01 | 195'697 | |
|
Aon-A Rg 17:41:54 / 03.02.26 |
345.98 | -1.04% | -3.63 | 345.49 | 346.23 | 45'743 | |
|
APA Rg 17:41:23 / 03.02.26 |
26.11 | 0.85% | 0.22 | 26.11 | 26.12 | 520'658 | |
|
Apple Rg 17:41:46 / 03.02.26 |
270.20 | 0.07% | 0.19 | 270.23 | 270.30 | 5'415'933 | |
|
Applied Material Rg 17:41:51 / 03.02.26 |
322.25 | -1.87% | -6.15 | 322.13 | 322.37 | 715'402 | |
|
Aptiv Rg 17:41:42 / 03.02.26 |
79.86 | 2.41% | 1.88 | 79.87 | 79.99 | 174'087 | |
|
Arch Cap Grp Rg 17:37:46 / 03.02.26 |
97.14 | 0.44% | 0.43 | 96.98 | 97.08 | 72'975 | |
|
Archer-Daniels M Rg 17:41:42 / 03.02.26 |
66.64 | -2.12% | -1.44 | 66.64 | 66.74 | 437'703 | |
|
Arista Ne Rg 17:41:31 / 03.02.26 |
137.96 | -0.30% | -0.41 | 137.84 | 137.99 | 300'093 | |
|
Assurant Rg 17:35:35 / 03.02.26 |
244.24 | 1.60% | 3.85 | 243.89 | 244.48 | 10'679 | |
|
AT&T Rg 17:41:51 / 03.02.26 |
26.72 | 1.60% | 0.42 | 26.71 | 26.72 | 2'877'728 | |
|
Atmos Energy Cor Rg 17:40:24 / 03.02.26 |
168.26 | 1.04% | 1.74 | 168.20 | 168.42 | 50'216 | |
|
Autodesk Inc Rg 17:41:45 / 03.02.26 |
241.18 | -5.63% | -14.39 | 241.10 | 241.34 | 210'327 | |
|
Automatic Data P Rg 17:41:41 / 03.02.26 |
237.75 | -3.96% | -9.81 | 237.65 | 237.91 | 235'473 | |
|
Autozone Rg 17:32:47 / 03.02.26 |
3'712.23 | -0.27% | -10.18 | 3'698.38 | 3'712.53 | 4'986 | |
|
Avery Dennison Rg 17:36:31 / 03.02.26 |
187.27 | 0.10% | 0.18 | 187.08 | 187.31 | 35'443 | |
|
Avlonby Com REIT Rg 17:40:21 / 03.02.26 |
173.75 | -0.90% | -1.58 | 173.62 | 173.90 | 29'963 | |
|
Baker Hughes Rg-A 17:41:48 / 03.02.26 |
56.93 | 0.85% | 0.48 | 56.92 | 56.94 | 1'040'180 | |
|
Ball Rg 17:41:53 / 03.02.26 |
62.19 | 9.70% | 5.50 | 62.18 | 62.22 | 460'349 | |
|
Bank of America Rg 17:41:49 / 03.02.26 |
54.50 | 0.87% | 0.47 | 54.49 | 54.50 | 3'085'471 | |
|
Bank of NY Mello Rg 17:40:37 / 03.02.26 |
120.18 | -1.18% | -1.43 | 120.00 | 120.12 | 79'630 | |
|
Bath&Body Works Rg 17:40:42 / 03.02.26 |
22.64 | 1.80% | 0.40 | 22.63 | 22.64 | 158'946 | |
|
Baxter Intl. 17:41:40 / 03.02.26 |
20.17 | 1.51% | 0.30 | 20.16 | 20.17 | 436'391 | |
|
Becton Dickinson Rg 17:41:14 / 03.02.26 |
206.14 | 2.09% | 4.23 | 205.98 | 206.25 | 94'465 | |
|
Berkshire Hath Rg-B 17:41:46 / 03.02.26 |
490.44 | 0.65% | 3.15 | 490.38 | 490.56 | 399'334 | |
|
Best Buy Rg 17:41:49 / 03.02.26 |
65.92 | 0.02% | 0.02 | 65.88 | 65.95 | 237'724 | |
|
Bio-Rad Lab-A 17:37:44 / 03.02.26 |
307.06 | 3.24% | 9.63 | 305.79 | 308.19 | 10'369 | |
|
Bio-Techne Rg 17:41:14 / 03.02.26 |
64.22 | -1.58% | -1.03 | 64.19 | 64.25 | 179'016 | |
|
Biogen Rg 17:40:45 / 03.02.26 |
178.32 | -0.43% | -0.77 | 178.20 | 178.55 | 91'373 | |
|
Blackrock Rg 17:41:12 / 03.02.26 |
1'083.94 | -3.19% | -35.72 | 1'083.78 | 1'085.31 | 30'750 | |
|
Boeing Co Rg 17:41:51 / 03.02.26 |
232.23 | -0.34% | -0.80 | 231.96 | 232.45 | 287'203 | |
|
Booking Hldg Rg 17:41:51 / 03.02.26 |
4'793.59 | -6.42% | -328.66 | 4'787.44 | 4'796.66 | 50'701 | |
|
BorgWarner Rg 17:41:37 / 03.02.26 |
48.76 | 1.27% | 0.61 | 48.75 | 48.78 | 67'405 | |
|
Boston Scientifi Rg 17:41:40 / 03.02.26 |
91.19 | -0.74% | -0.68 | 91.18 | 91.23 | 628'813 | |
|
Brdridg Fncl Sol Rg 17:39:13 / 03.02.26 |
185.52 | -6.46% | -12.82 | 185.39 | 185.96 | 101'363 | |
|
Bristol-MyersSqu Rg 17:41:51 / 03.02.26 |
56.34 | 0.81% | 0.45 | 56.34 | 56.37 | 418'896 | |
|
Broadcom Rg 17:41:54 / 03.02.26 |
314.79 | -4.93% | -16.32 | 314.75 | 314.79 | 2'724'436 | |
|
Brown & Brown Rg 17:41:25 / 03.02.26 |
71.52 | 0.31% | 0.22 | 71.46 | 71.53 | 92'839 | |
|
Brown NVtgRg-B 17:41:23 / 03.02.26 |
28.41 | 4.76% | 1.29 | 28.40 | 28.41 | 241'593 | |
|
BXP Rg 17:40:48 / 03.02.26 |
63.19 | 0.21% | 0.13 | 63.14 | 63.20 | 81'511 | |
|
C.H.Robinson Wld Rg 17:41:02 / 03.02.26 |
201.89 | 1.71% | 3.39 | 201.78 | 201.99 | 333'998 | |
|
Cadence Design Rg 17:41:42 / 03.02.26 |
267.50 | -7.50% | -21.69 | 267.31 | 267.58 | 535'039 | |
|
Caesr Entmt Rg 17:40:54 / 03.02.26 |
20.78 | 0.92% | 0.19 | 20.76 | 20.78 | 459'823 | |
|
Camden REIT-SBI Rg 17:39:40 / 03.02.26 |
106.82 | -0.45% | -0.48 | 106.74 | 106.89 | 30'553 | |
|
Capital One Finl Rg 17:40:56 / 03.02.26 |
222.99 | -0.31% | -0.69 | 222.53 | 222.80 | 189'920 | |
|
Cardinal Health Rg 17:41:50 / 03.02.26 |
218.17 | -0.35% | -0.76 | 218.03 | 218.25 | 57'355 | |
|
CarMax Rg 17:41:41 / 03.02.26 |
45.86 | 2.41% | 1.08 | 45.77 | 45.87 | 85'989 | |
|
Carnival 17:41:52 / 03.02.26 |
32.41 | -0.14% | -0.05 | 32.40 | 32.41 | 1'676'257 | |
|
Carrier Global Rg 17:41:42 / 03.02.26 |
60.90 | 0.89% | 0.54 | 60.89 | 60.92 | 340'111 | |
|
Caterpillar 17:41:37 / 03.02.26 |
702.44 | 1.67% | 11.53 | 701.90 | 702.82 | 148'299 | |
|
Cboe Glbl Mkt Rg 17:26:15 / 03.02.26 |
266.15 | 0.85% | 2.25 | 266.63 | 269.05 | 8'162 | |
|
CBRE Group Rg-A 17:40:04 / 03.02.26 |
168.14 | -0.72% | -1.22 | 167.56 | 168.22 | 35'456 | |
|
CDW Rg 17:41:38 / 03.02.26 |
125.59 | -0.98% | -1.24 | 125.59 | 125.80 | 182'575 | |
|
Celanese Rg 17:41:32 / 03.02.26 |
48.63 | 6.02% | 2.76 | 48.45 | 48.59 | 123'215 | |
|
Cencora Rg 17:41:29 / 03.02.26 |
365.03 | 0.40% | 1.47 | 364.81 | 365.21 | 33'336 | |
|
Centene Rg 17:40:48 / 03.02.26 |
42.70 | -0.23% | -0.10 | 42.68 | 42.71 | 132'820 | |
|
Centerpoint Ener Rg 17:41:39 / 03.02.26 |
40.01 | 1.60% | 0.63 | 40.00 | 40.01 | 216'292 | |
|
CF Industries Hl Rg 17:41:39 / 03.02.26 |
91.70 | 2.07% | 1.86 | 91.62 | 91.74 | 48'147 | |
|
Charles Riv Lab Rg 17:41:05 / 03.02.26 |
205.09 | -3.81% | -8.13 | 203.60 | 206.50 | 28'280 | |
|
Charles Schwab Rg 17:41:50 / 03.02.26 |
103.17 | -1.90% | -2.00 | 103.15 | 103.20 | 406'246 | |
|
Charter Comm Rg-A 17:41:49 / 03.02.26 |
213.58 | -0.01% | -0.03 | 213.31 | 213.61 | 203'138 | |
|
Chevron Rg 17:41:42 / 03.02.26 |
176.97 | 1.69% | 2.94 | 176.93 | 176.98 | 691'189 | |
|
Chipotle Mexican Rg 17:41:41 / 03.02.26 |
38.65 | 0.36% | 0.14 | 38.63 | 38.65 | 641'561 | |
|
Chubb N 17:41:49 / 03.02.26 |
313.69 | 0.78% | 2.44 | 313.59 | 313.75 | 62'422 | |
|
Church & Dwight Rg 17:40:17 / 03.02.26 |
98.80 | 1.50% | 1.46 | 98.77 | 98.85 | 97'788 | |
|
Cincinnati Finan Rg 17:37:53 / 03.02.26 |
163.60 | 0.69% | 1.12 | 163.48 | 163.71 | 28'189 | |
|
Cintas Rg 17:41:47 / 03.02.26 |
189.21 | -0.89% | -1.70 | 189.05 | 189.29 | 224'451 | |
|
Cisco Systems Rg 17:41:55 / 03.02.26 |
82.19 | 1.92% | 1.55 | 82.18 | 82.20 | 3'711'593 | |
|
Citigroup Rg 17:41:54 / 03.02.26 |
117.10 | 0.75% | 0.87 | 117.10 | 117.14 | 586'843 | |
|
Citizens Finl Gr Rg 17:41:43 / 03.02.26 |
65.44 | 0.89% | 0.58 | 65.44 | 65.46 | 171'146 | |
|
Clorox Co. Rg 17:41:20 / 03.02.26 |
115.07 | 1.57% | 1.78 | 114.99 | 115.09 | 119'377 | |
|
CME Group Rg-A 17:41:47 / 03.02.26 |
295.43 | 1.60% | 4.66 | 295.16 | 295.44 | 334'542 | |
|
CMS Energy Corp Rg 17:41:50 / 03.02.26 |
71.51 | 1.35% | 0.96 | 71.49 | 71.51 | 152'768 | |
|
Cnstlltn Ener Co Rg 17:41:32 / 03.02.26 |
268.73 | -0.79% | -2.15 | 268.75 | 269.26 | 284'325 | |
|
Coca-Cola Co Rg 17:41:52 / 03.02.26 |
77.12 | 2.38% | 1.79 | 77.12 | 77.13 | 1'796'334 | |
|
Cognizant Tech So-A 17:41:47 / 03.02.26 |
75.20 | -9.30% | -7.71 | 75.19 | 75.22 | 1'188'884 | |
|
Colgate-Palmoliv Rg 17:41:38 / 03.02.26 |
93.23 | 1.46% | 1.34 | 93.19 | 93.21 | 364'862 | |
|
Comcast-A 17:41:05 / 03.02.26 |
30.12 | 1.77% | 0.53 | 30.11 | 30.12 | 3'033'707 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 17:41:54 / 03.02.26 |
18.930 | 2.99% | 0.55 | 18.920 | 18.930 | 877'320 | |
|
ConocoPhillips Rg 17:41:52 / 03.02.26 |
104.58 | 2.74% | 2.79 | 104.58 | 104.62 | 285'184 | |
|
Consolidated Edi Rg 17:35:54 / 03.02.26 |
107.00 | 1.50% | 1.58 | 106.78 | 106.93 | 64'147 | |
|
Constellation Brd-A 17:41:38 / 03.02.26 |
158.78 | 2.00% | 3.12 | 158.61 | 158.84 | 78'355 | |
|
Cooper Co Rg 17:40:39 / 03.02.26 |
80.31 | -0.42% | -0.34 | 80.25 | 80.35 | 68'754 | |
|
Copart Rg 17:41:52 / 03.02.26 |
39.04 | -1.61% | -0.64 | 39.03 | 39.05 | 904'658 | |
|
Corning Inc Rg 17:41:28 / 03.02.26 |
113.75 | 3.07% | 3.39 | 113.50 | 113.65 | 996'100 | |
|
Corteva Rg 17:41:34 / 03.02.26 |
74.90 | 2.32% | 1.70 | 74.84 | 74.90 | 142'261 | |
|
CoStar Group Rg 17:41:49 / 03.02.26 |
54.43 | -11.03% | -6.75 | 54.34 | 54.48 | 795'147 | |
|
Costco Whsl Rg 17:41:42 / 03.02.26 |
983.68 | 1.58% | 15.32 | 983.45 | 984.00 | 216'531 | |
|
Coterra Energy Rg 17:41:45 / 03.02.26 |
28.35 | 1.92% | 0.54 | 28.34 | 28.35 | 851'687 | |
|
Crown Castl REIT Rg 17:40:57 / 03.02.26 |
84.00 | -1.13% | -0.96 | 83.97 | 84.03 | 138'756 | |
|
CSX Rg 17:41:53 / 03.02.26 |
39.11 | 1.88% | 0.72 | 39.11 | 39.12 | 1'340'085 | |
|
Cummins Rg 17:38:32 / 03.02.26 |
606.94 | 1.98% | 11.81 | 606.70 | 607.79 | 34'450 | |
|
CVS Health Rg 17:41:50 / 03.02.26 |
76.30 | 1.16% | 0.88 | 76.27 | 76.31 | 203'897 | |
|
D R Horton Rg 17:40:37 / 03.02.26 |
154.93 | 3.45% | 5.16 | 154.65 | 154.94 | 165'344 | |
|
Danaher Rg 17:40:42 / 03.02.26 |
219.85 | -1.60% | -3.57 | 219.71 | 219.97 | 115'203 | |
|
Darden Restauran Rg 17:38:31 / 03.02.26 |
202.46 | 0.78% | 1.56 | 202.17 | 202.70 | 44'925 | |
|
DaVita Rg 17:41:39 / 03.02.26 |
135.67 | 22.02% | 24.48 | 135.67 | 136.00 | 347'716 | |
|
Dayforce Rg 17:41:04 / 03.02.26 |
69.72 | 1.16% | 0.80 | 69.72 | 69.73 | 1'288'892 | |
|
Deere & Co Rg 17:40:39 / 03.02.26 |
539.23 | 1.31% | 6.98 | 538.31 | 539.48 | 54'944 | |
|
Delta Air Lines Rg 17:41:49 / 03.02.26 |
70.92 | 2.66% | 1.84 | 70.90 | 70.94 | 378'270 | |
|
DENTSPLY SIRONA Rg 17:40:34 / 03.02.26 |
12.080 | -1.06% | -0.13 | 12.080 | 12.090 | 229'031 | |
|
Devon Energy Rg 17:41:51 / 03.02.26 |
40.63 | 1.22% | 0.49 | 40.62 | 40.64 | 611'722 | |
|
Dexcom Rg 17:41:51 / 03.02.26 |
71.84 | -0.95% | -0.69 | 71.78 | 71.89 | 462'499 | |
|
Diamondback Eng Rg 17:41:16 / 03.02.26 |
160.13 | 0.94% | 1.49 | 159.99 | 160.33 | 90'179 | |
|
Digita Rlty REIT Rg 17:40:27 / 03.02.26 |
164.73 | -0.23% | -0.38 | 164.57 | 164.82 | 50'223 | |
|
Dollar General Rg 17:41:12 / 03.02.26 |
149.28 | 4.02% | 5.77 | 149.24 | 149.39 | 141'691 | |
|
Dollar Tree Rg 17:41:34 / 03.02.26 |
120.01 | 2.38% | 2.79 | 120.00 | 120.04 | 251'857 | |
|
Dominion Energy Rg 17:40:06 / 03.02.26 |
61.53 | 2.50% | 1.50 | 61.52 | 61.55 | 141'652 | |
|
Domino's Pizza Rg 17:41:32 / 03.02.26 |
397.67 | -2.82% | -11.55 | 397.33 | 398.18 | 78'005 | |
|
Dover Corp Rg 17:39:29 / 03.02.26 |
210.55 | 1.56% | 3.23 | 210.55 | 210.78 | 45'665 | |
|
Dow Rg 17:41:41 / 03.02.26 |
30.93 | 7.10% | 2.05 | 30.92 | 30.93 | 1'294'785 | |
|
Dte Energy Rg 17:41:20 / 03.02.26 |
136.12 | 2.40% | 3.19 | 136.05 | 136.23 | 55'770 | |
|
Duke Energy Rg 17:41:38 / 03.02.26 |
121.22 | 1.45% | 1.73 | 121.21 | 121.25 | 185'394 | |
|
DuPont de Nem Rg 17:41:31 / 03.02.26 |
45.55 | 2.52% | 1.12 | 45.51 | 45.54 | 190'362 | |
|
DXC Technology Rg 17:41:34 / 03.02.26 |
13.890 | -9.10% | -1.39 | 13.840 | 13.880 | 159'923 | |
|
Eastman Chemical Rg 17:40:35 / 03.02.26 |
75.68 | 5.88% | 4.20 | 75.63 | 75.69 | 143'010 | |
|
Eaton Corp -NPV- Rg 17:41:32 / 03.02.26 |
375.20 | 4.38% | 15.76 | 374.93 | 375.35 | 241'815 | |
|
eBay Rg 17:41:02 / 03.02.26 |
93.02 | -0.81% | -0.76 | 92.94 | 93.04 | 204'277 | |
|
Ecolab Inc Rg 17:41:42 / 03.02.26 |
284.63 | 0.35% | 0.98 | 284.48 | 284.65 | 36'584 | |
|
Edison Intl Rg 17:40:04 / 03.02.26 |
61.51 | 1.25% | 0.76 | 61.52 | 61.55 | 127'435 | |
|
Edwards Lifescns Rg 17:41:44 / 03.02.26 |
82.59 | -0.07% | -0.06 | 82.57 | 82.64 | 118'339 | |
|
Electronic Arts Rg 17:41:40 / 03.02.26 |
203.10 | -0.25% | -0.50 | 203.09 | 203.11 | 417'856 | |
|
Elevance Health Rg 17:41:46 / 03.02.26 |
340.81 | -0.30% | -1.02 | 340.68 | 340.98 | 45'900 | |
|
Emerson Electric Rg 17:41:42 / 03.02.26 |
153.09 | 3.00% | 4.46 | 153.05 | 153.12 | 151'252 | |
|
Enphase Energy Rg 17:41:54 / 03.02.26 |
37.03 | 1.54% | 0.56 | 37.01 | 37.03 | 733'737 | |
|
Entergy Rg 17:41:49 / 03.02.26 |
97.19 | 1.78% | 1.70 | 97.15 | 97.22 | 55'491 | |
|
EOG Resources Rg 17:40:59 / 03.02.26 |
110.21 | 1.66% | 1.80 | 110.11 | 110.23 | 206'816 | |
|
EPAM Systems Rg 17:41:28 / 03.02.26 |
182.67 | -13.19% | -27.75 | 182.22 | 183.01 | 72'613 | |
|
EQT Rg 17:41:43 / 03.02.26 |
55.06 | 0.57% | 0.31 | 55.05 | 55.07 | 170'202 | |
|
Eqty Re REIT-SBI Rg 17:41:15 / 03.02.26 |
61.51 | -0.16% | -0.10 | 61.49 | 61.52 | 82'725 | |
|
Equifax Inc Rg 17:41:42 / 03.02.26 |
174.36 | -12.46% | -24.82 | 174.06 | 174.61 | 157'287 | |
|
Equinix REIT Rg 17:39:03 / 03.02.26 |
802.79 | -0.94% | -7.59 | 802.00 | 802.94 | 20'160 | |
|
Essex Prop REIT Rg 17:39:41 / 03.02.26 |
246.98 | -0.60% | -1.48 | 246.73 | 247.01 | 10'191 | |
|
Estee Lauder Rg-A 17:40:22 / 03.02.26 |
119.26 | 0.42% | 0.50 | 119.16 | 119.25 | 199'551 | |
|
Etsy Rg 17:41:34 / 03.02.26 |
53.30 | -0.58% | -0.31 | 53.26 | 53.32 | 164'491 | |
|
Everest Group Rg 17:38:22 / 03.02.26 |
332.53 | 0.23% | 0.77 | 332.01 | 333.09 | 10'993 | |
|
Eversource Energ Rg 17:41:40 / 03.02.26 |
68.80 | 1.31% | 0.89 | 68.79 | 68.83 | 100'970 | |
|
Exelon Rg 17:41:38 / 03.02.26 |
44.71 | 1.82% | 0.80 | 44.71 | 44.72 | 546'390 | |
|
Expedia Group Rg 17:40:36 / 03.02.26 |
253.65 | -8.32% | -23.02 | 253.16 | 253.85 | 354'646 | |
|
Extra Sp St REIT Rg 17:41:10 / 03.02.26 |
137.61 | 1.78% | 2.41 | 137.55 | 137.84 | 63'188 | |
|
Exxon Mobil Rg 17:41:43 / 03.02.26 |
143.84 | 3.93% | 5.44 | 143.75 | 143.79 | 1'204'068 | |
|
F5 Rg 17:41:35 / 03.02.26 |
281.44 | 0.26% | 0.72 | 280.77 | 281.46 | 78'843 | |
|
FactSet Resh Sys Rg 17:41:54 / 03.02.26 |
224.38 | -9.80% | -24.38 | 224.37 | 224.96 | 98'645 | |
|
Fastenal Rg 17:41:48 / 03.02.26 |
45.86 | 2.37% | 1.06 | 45.86 | 45.87 | 915'696 | |
|
Fd Rlty Inv-SBI Rg 17:38:13 / 03.02.26 |
100.43 | 0.10% | 0.10 | 100.38 | 100.45 | 21'704 | |
|
Fedex Rg 17:38:59 / 03.02.26 |
354.41 | 5.70% | 19.11 | 353.61 | 354.35 | 233'739 | |
|
Fidelity Nationa Rg 17:41:48 / 03.02.26 |
52.26 | -6.81% | -3.82 | 52.23 | 52.28 | 277'268 | |
|
Fifth Third Banc Rg 17:41:42 / 03.02.26 |
52.51 | 1.08% | 0.56 | 52.49 | 52.50 | 1'534'064 | |
|
First Solar Rg 17:38:35 / 03.02.26 |
236.65 | 2.65% | 6.10 | 236.57 | 237.28 | 193'221 | |
|
Firstenergy Rg 17:41:29 / 03.02.26 |
47.66 | 1.43% | 0.67 | 47.65 | 47.67 | 109'143 | |
|
Fiserv Inc Rg 17:41:55 / 03.02.26 |
58.94 | -6.36% | -4.00 | 58.94 | 58.95 | 1'383'392 | |
|
FMC Corp Rg 17:41:51 / 03.02.26 |
15.875 | 1.44% | 0.23 | 15.860 | 15.880 | 178'220 | |
|
Ford Motor Rg 17:41:28 / 03.02.26 |
13.845 | 0.25% | 0.04 | 13.840 | 13.850 | 4'294'540 | |
|
Fortinet Rg 17:41:42 / 03.02.26 |
78.98 | -2.84% | -2.31 | 78.96 | 78.98 | 650'806 | |
|
Fortive Rg 17:41:48 / 03.02.26 |
54.20 | 0.93% | 0.50 | 54.17 | 54.24 | 147'847 | |
|
Fox Rg-A 17:41:45 / 03.02.26 |
70.97 | -1.95% | -1.41 | 70.90 | 71.00 | 316'254 | |
|
Fox Rg-B 17:41:41 / 03.02.26 |
64.04 | -1.90% | -1.24 | 64.01 | 64.04 | 113'011 | |
|
Franklin Resourc Rg 17:41:54 / 03.02.26 |
26.91 | -0.59% | -0.16 | 26.90 | 26.91 | 598'513 | |
|
Freeport McMoRan Rg 17:41:46 / 03.02.26 |
64.55 | 6.24% | 3.79 | 64.51 | 64.57 | 1'691'794 | |
|
Garmin N 17:41:51 / 03.02.26 |
202.44 | -2.17% | -4.48 | 202.45 | 202.94 | 38'014 | |
|
Gartner Rg 17:41:46 / 03.02.26 |
154.35 | -23.74% | -48.05 | 153.82 | 155.25 | 247'715 | |
|
GE Aerospace Rg 17:41:43 / 03.02.26 |
308.26 | -0.15% | -0.45 | 308.08 | 308.52 | 200'451 | |
|
GE Hltc Tech Rg 17:41:40 / 03.02.26 |
79.76 | -0.44% | -0.35 | 79.74 | 79.78 | 275'734 | |
|
Gen Digital Rg 17:41:55 / 03.02.26 |
22.70 | -4.58% | -1.09 | 22.69 | 22.70 | 710'371 | |
|
Generac Hldgs Rg 17:38:54 / 03.02.26 |
175.66 | 2.75% | 4.70 | 175.46 | 175.84 | 33'629 | |
|
General Mills Rg 17:41:52 / 03.02.26 |
46.45 | 1.82% | 0.83 | 46.45 | 46.47 | 358'530 | |
|
General Motors Rg 17:41:50 / 03.02.26 |
86.12 | 2.20% | 1.85 | 86.11 | 86.14 | 376'756 | |
|
Genl Dynamics Co Rg 17:41:34 / 03.02.26 |
348.53 | 0.62% | 2.16 | 348.65 | 348.97 | 45'383 | |
|
Genuine Parts Co Rg 17:41:03 / 03.02.26 |
143.20 | 1.37% | 1.94 | 143.16 | 143.31 | 43'162 | |
|
Gilead Sciences Rg 17:41:00 / 03.02.26 |
145.70 | 1.97% | 2.81 | 145.66 | 145.79 | 458'537 | |
|
Global Payments Rg 17:41:16 / 03.02.26 |
68.20 | -5.26% | -3.79 | 68.11 | 68.24 | 194'401 | |
|
Globe Life Rg 17:41:26 / 03.02.26 |
143.83 | 0.27% | 0.39 | 143.46 | 144.22 | 22'713 | |
|
Goldman Sachs Gr Rg 17:41:40 / 03.02.26 |
936.96 | -0.99% | -9.37 | 936.00 | 936.62 | 217'368 | |
|
Halliburton Rg 17:41:35 / 03.02.26 |
33.41 | 1.77% | 0.58 | 33.41 | 33.42 | 405'879 | |
|
Hartford Ins Grp Rg 17:37:46 / 03.02.26 |
138.53 | 0.99% | 1.36 | 138.08 | 138.25 | 52'883 | |
|
Hasbro Inc Rg 17:41:41 / 03.02.26 |
95.37 | 1.63% | 1.53 | 95.33 | 95.44 | 175'119 | |
|
HCA Healthcare Rg 17:40:17 / 03.02.26 |
498.96 | 0.42% | 2.11 | 498.64 | 499.32 | 47'242 | |
|
Healthpeak REIT Rg 17:41:42 / 03.02.26 |
16.370 | -3.25% | -0.55 | 16.360 | 16.370 | 1'076'056 | |
|
Henry Schein Rg 17:41:49 / 03.02.26 |
75.14 | -0.23% | -0.18 | 75.10 | 75.23 | 35'744 | |
|
Hershey Rg 17:40:14 / 03.02.26 |
203.98 | 3.01% | 5.97 | 203.88 | 204.15 | 102'604 | |
|
Hiltn Wrld Hldgs Rg 17:41:42 / 03.02.26 |
301.27 | -0.55% | -1.66 | 301.20 | 301.49 | 76'845 | |
|
Hologic Rg 17:40:40 / 03.02.26 |
74.83 | 0.12% | 0.09 | 74.82 | 74.83 | 207'789 | |
|
Home Depot Rg 17:41:44 / 03.02.26 |
382.57 | 1.18% | 4.45 | 382.41 | 382.69 | 210'959 | |
|
Honeywell Intl Rg 17:41:31 / 03.02.26 |
230.68 | 1.37% | 3.12 | 230.61 | 230.73 | 324'643 | |
|
Hormel Foods Rg 17:41:09 / 03.02.26 |
24.89 | 1.76% | 0.43 | 24.89 | 24.90 | 147'936 | |
|
Host Hotels REIT Rg 17:41:41 / 03.02.26 |
18.830 | 0.86% | 0.16 | 18.820 | 18.830 | 552'394 | |
|
Howmet Aerspc Rg 17:40:36 / 03.02.26 |
211.94 | 2.28% | 4.73 | 211.86 | 212.10 | 98'491 | |
|
HP Enterprise Rg 17:41:34 / 03.02.26 |
21.97 | -0.20% | -0.05 | 21.96 | 21.97 | 898'700 | |
|
HP Rg 17:41:47 / 03.02.26 |
18.840 | -4.90% | -0.97 | 18.840 | 18.850 | 2'092'602 | |
|
Humana Rg 17:40:45 / 03.02.26 |
190.13 | 1.57% | 2.93 | 190.10 | 190.19 | 176'073 | |
|
Huntgtn Ingls In Rg 17:35:49 / 03.02.26 |
429.52 | 2.19% | 9.22 | 429.09 | 429.74 | 22'479 | |
|
Huntington Bancs Rg 17:41:54 / 03.02.26 |
18.310 | 2.40% | 0.43 | 18.310 | 18.320 | 3'573'225 | |
|
IBM Rg 17:41:55 / 03.02.26 |
291.20 | -7.48% | -23.53 | 291.01 | 291.20 | 575'130 | |
|
Idex Corp Rg 17:41:44 / 03.02.26 |
201.90 | 1.86% | 3.68 | 201.69 | 202.00 | 43'993 | |
|
IDEXX Labs Rg 17:38:31 / 03.02.26 |
635.00 | -0.72% | -4.60 | 634.38 | 635.94 | 51'939 | |
|
Illinois Tool Wo Rg 17:41:28 / 03.02.26 |
280.20 | 6.05% | 15.99 | 279.97 | 280.34 | 144'138 | |
|
Illumina Rg 17:39:57 / 03.02.26 |
138.45 | -1.90% | -2.68 | 138.31 | 138.64 | 95'777 | |
|
Incyte Rg 17:41:14 / 03.02.26 |
102.60 | -0.07% | -0.08 | 102.53 | 102.69 | 108'640 | |
|
Ingersoll Rand Rg 17:41:42 / 03.02.26 |
92.19 | 3.65% | 3.25 | 92.18 | 92.22 | 179'853 | |
|
Intel Rg 17:41:54 / 03.02.26 |
49.99 | 2.42% | 1.18 | 49.98 | 49.99 | 14'736'910 | |
|
Intercon Exchang Rg 17:41:55 / 03.02.26 |
160.24 | -7.47% | -12.94 | 160.16 | 160.38 | 430'827 | |
|
Intl Flavors&Fra Rg 17:36:44 / 03.02.26 |
70.63 | 1.26% | 0.88 | 70.47 | 70.54 | 52'904 | |
|
Intl Paper Rg 17:41:42 / 03.02.26 |
42.87 | 5.36% | 2.18 | 42.84 | 42.88 | 355'907 | |
|
Intuit Rg 17:41:54 / 03.02.26 |
434.25 | -10.85% | -52.87 | 434.25 | 434.96 | 766'139 | |
|
Intuitive Surgic Rg 17:41:49 / 03.02.26 |
486.28 | -2.10% | -10.45 | 486.29 | 486.70 | 178'300 | |
|
Invesco Rg 17:41:41 / 03.02.26 |
27.10 | -1.13% | -0.31 | 27.09 | 27.11 | 176'678 | |
|
Invitation REIT Rg 17:41:35 / 03.02.26 |
26.05 | -0.76% | -0.20 | 26.05 | 26.06 | 701'899 | |
|
IQVIA Holdings Rg 17:41:25 / 03.02.26 |
213.93 | -7.48% | -17.30 | 213.50 | 214.30 | 89'691 | |
|
Iron Mount REIT Rg 17:40:17 / 03.02.26 |
87.87 | -1.73% | -1.55 | 87.80 | 87.99 | 53'261 | |
|
J.B.Hunt Transp Rg 17:40:48 / 03.02.26 |
217.27 | 2.63% | 5.56 | 217.12 | 217.27 | 108'338 | |
|
Jack Henry & Ass Rg 17:41:15 / 03.02.26 |
169.37 | -5.47% | -9.81 | 169.00 | 169.45 | 112'500 | |
|
Jacobs Solutions Rg 17:38:27 / 03.02.26 |
133.28 | -2.63% | -3.60 | 133.06 | 133.42 | 51'725 | |
|
JM Smucker Rg 17:40:00 / 03.02.26 |
105.73 | 0.90% | 0.94 | 105.66 | 105.84 | 39'994 | |
|
Johnson Ctr Int Rg 17:41:44 / 03.02.26 |
124.06 | 0.88% | 1.08 | 124.04 | 124.07 | 335'677 | |
|
Johnson&Johnson Rg 17:41:53 / 03.02.26 |
234.25 | 1.52% | 3.50 | 234.18 | 234.35 | 491'174 | |
|
JPMorgan Chase Rg 17:41:49 / 03.02.26 |
312.72 | 1.49% | 4.58 | 312.65 | 312.79 | 669'455 | |
|
Keurig Dr Pepper Rg 17:41:29 / 03.02.26 |
27.96 | 1.77% | 0.49 | 27.95 | 27.96 | 759'656 | |
|
Keycorp Rg 17:41:48 / 03.02.26 |
22.29 | 1.32% | 0.29 | 22.28 | 22.29 | 1'133'626 | |
|
Keysight Technol Rg 17:35:13 / 03.02.26 |
224.87 | 0.72% | 1.61 | 224.11 | 224.76 | 32'359 | |
|
Kimberly-Clark Rg 17:41:38 / 03.02.26 |
100.86 | 1.37% | 1.36 | 100.87 | 100.89 | 425'544 | |
|
Kimco Rlty REIT Rg 17:40:28 / 03.02.26 |
20.84 | 0.02% | 0.01 | 20.83 | 20.84 | 162'627 | |
|
Kinder Morgan Rg-P 17:41:46 / 03.02.26 |
30.30 | 2.33% | 0.69 | 30.29 | 30.30 | 686'708 | |
|
KLA Rg 17:41:52 / 03.02.26 |
1'360.91 | -3.51% | -49.54 | 1'359.36 | 1'362.39 | 201'278 | |
|
Kroger Rg 17:41:34 / 03.02.26 |
64.22 | 1.84% | 1.16 | 64.23 | 64.24 | 209'024 | |
|
L3Harris Tech Rg 17:40:36 / 03.02.26 |
346.59 | 1.87% | 6.35 | 346.53 | 346.97 | 46'760 | |
|
Lam Research Rg 17:41:31 / 03.02.26 |
233.19 | -1.81% | -4.31 | 233.02 | 233.30 | 955'507 | |
|
Lamb Wst Hldg-WI Rg 17:41:20 / 03.02.26 |
45.70 | 1.51% | 0.68 | 45.63 | 45.70 | 74'012 | |
|
Las Vegas Sands Rg 17:41:51 / 03.02.26 |
56.36 | 1.29% | 0.72 | 56.34 | 56.36 | 427'555 | |
|
Leidos Holdg Rg 17:41:23 / 03.02.26 |
187.02 | -0.54% | -1.02 | 186.00 | 187.23 | 22'186 | |
|
Lennar Rg-A 17:41:38 / 03.02.26 |
113.08 | 3.93% | 4.28 | 112.89 | 113.13 | 248'803 | |
|
Lilly 17:41:46 / 03.02.26 |
1'027.61 | -1.58% | -16.52 | 1'026.80 | 1'029.00 | 140'312 | |
|
Lincoln Natl Rg 17:41:10 / 03.02.26 |
42.01 | -0.92% | -0.39 | 41.94 | 41.98 | 50'632 | |
|
Live Nation Ent Rg 17:39:57 / 03.02.26 |
139.46 | -3.11% | -4.48 | 139.34 | 139.63 | 128'657 | |
|
LKQ Rg 17:41:30 / 03.02.26 |
33.05 | 1.63% | 0.53 | 33.03 | 33.08 | 142'778 | |
|
Lockheed Martin Rg 17:40:36 / 03.02.26 |
632.09 | -0.62% | -3.92 | 631.99 | 632.57 | 118'640 | |
|
Loews Rg 17:40:10 / 03.02.26 |
107.08 | 1.23% | 1.30 | 107.05 | 107.13 | 21'725 | |
|
Lowe's Com Rg 17:40:38 / 03.02.26 |
275.38 | 2.35% | 6.32 | 275.03 | 275.30 | 122'015 | |
|
Lumen Tech Rg 17:41:29 / 03.02.26 |
8.650 | -3.14% | -0.28 | 8.640 | 8.650 | 1'113'571 | |
|
Lyondellbasell I Rg 17:41:39 / 03.02.26 |
54.08 | 7.62% | 3.83 | 54.04 | 54.09 | 395'241 | |
|
M&T Bank Rg 17:41:42 / 03.02.26 |
227.28 | 0.77% | 1.74 | 225.84 | 227.39 | 49'878 | |
|
Marathon Petro Rg 17:41:24 / 03.02.26 |
179.70 | 1.58% | 2.79 | 179.26 | 180.44 | 282'983 | |
|
Marketaxess Hold Rg 17:38:12 / 03.02.26 |
161.95 | -2.64% | -4.39 | 161.05 | 162.14 | 58'064 | |
|
Marriott Intl Rg-A 17:41:42 / 03.02.26 |
317.82 | -0.46% | -1.47 | 317.68 | 318.11 | 79'364 | |
|
Marsh & McLennan Rg 17:40:01 / 03.02.26 |
188.42 | 0.09% | 0.17 | 188.09 | 188.48 | 84'063 | |
|
Martin Marietta Rg 17:31:56 / 03.02.26 |
668.09 | 2.10% | 13.76 | 667.01 | 668.58 | 14'848 | |
|
Masco Rg 17:41:42 / 03.02.26 |
68.19 | 2.43% | 1.62 | 68.11 | 68.23 | 106'377 | |
|
Mastercard Rg-A 17:41:42 / 03.02.26 |
557.07 | 0.31% | 1.70 | 556.88 | 557.56 | 245'987 | |
|
Match Group Rg 17:41:54 / 03.02.26 |
30.81 | -2.31% | -0.73 | 30.79 | 30.81 | 415'140 | |
|
McCormic Non Vtg Rg 17:41:41 / 03.02.26 |
62.94 | 3.01% | 1.84 | 62.90 | 62.94 | 142'035 | |
|
McDonald's Rg 17:41:24 / 03.02.26 |
320.98 | 0.77% | 2.45 | 321.04 | 321.22 | 184'964 | |
|
Mckesson Rg 17:40:51 / 03.02.26 |
845.10 | -0.17% | -1.41 | 844.72 | 845.89 | 26'897 | |
|
Medtronic Rg 17:41:38 / 03.02.26 |
104.57 | 1.81% | 1.86 | 104.55 | 104.58 | 322'288 | |
|
Merck Rg 17:41:51 / 03.02.26 |
115.73 | 2.08% | 2.36 | 115.65 | 115.77 | 1'321'036 | |
|
Meta Platforms Rg-A 17:41:54 / 03.02.26 |
698.41 | -1.13% | -8.00 | 698.39 | 698.52 | 1'224'706 | |
|
Metlife Rg 17:41:46 / 03.02.26 |
78.78 | -1.32% | -1.05 | 78.73 | 78.78 | 179'431 | |
|
Mettler Toledo I Rg 17:39:54 / 03.02.26 |
1'380.16 | -0.39% | -5.45 | 1'379.49 | 1'383.62 | 4'310 | |
|
MGM Resorts Itl Rg 17:41:42 / 03.02.26 |
34.44 | 2.84% | 0.95 | 34.43 | 34.46 | 262'539 | |
|
Microchip Tech Rg 17:41:54 / 03.02.26 |
77.67 | -0.53% | -0.41 | 77.64 | 77.68 | 528'533 | |
|
Micron Technolog Rg 17:41:44 / 03.02.26 |
424.00 | -3.15% | -13.80 | 423.95 | 424.51 | 4'418'241 | |
|
Microsoft Rg 17:41:54 / 03.02.26 |
412.48 | -2.57% | -10.89 | 412.43 | 412.47 | 4'784'049 | |
|
Mid-Amer Ap REIT Rg 17:40:55 / 03.02.26 |
130.86 | -1.10% | -1.45 | 130.70 | 131.01 | 39'541 | |
|
Moderna Rg 17:41:54 / 03.02.26 |
44.06 | 3.55% | 1.51 | 44.05 | 44.09 | 802'495 | |
|
Mohawk Industrie Rg 17:41:44 / 03.02.26 |
125.51 | 3.98% | 4.80 | 125.48 | 125.73 | 27'500 | |
|
Molina Healthcar Rg 17:40:38 / 03.02.26 |
181.86 | 0.38% | 0.68 | 181.69 | 181.96 | 25'945 | |
|
Molson Coors Rg-B 17:40:42 / 03.02.26 |
49.44 | 2.09% | 1.01 | 49.44 | 49.46 | 97'908 | |
|
Mondelez Intl Rg-A 17:41:50 / 03.02.26 |
59.69 | 1.70% | 1.00 | 59.68 | 59.69 | 1'225'388 | |
|
Monolithic Power Rg 17:39:22 / 03.02.26 |
1'181.45 | 0.70% | 8.23 | 1'180.64 | 1'183.39 | 62'265 | |
|
Monster Beverage Rg 17:41:35 / 03.02.26 |
82.28 | 1.45% | 1.18 | 82.25 | 82.27 | 525'906 | |
|
Moody's Rg 17:41:48 / 03.02.26 |
477.07 | -7.73% | -39.98 | 476.62 | 477.32 | 106'818 | |
|
Morgan Stanley Rg 17:41:49 / 03.02.26 |
181.70 | -1.84% | -3.40 | 181.62 | 181.86 | 262'776 | |
|
Mosaic Rg 17:41:50 / 03.02.26 |
28.09 | 3.01% | 0.82 | 28.08 | 28.10 | 304'531 | |
|
Motorola Soltn Rg 17:40:53 / 03.02.26 |
408.55 | 1.21% | 4.87 | 408.12 | 408.69 | 26'525 | |
|
MSCI Rg-A 17:41:25 / 03.02.26 |
579.18 | -7.29% | -45.57 | 577.47 | 579.69 | 36'192 | |
|
Nasdaq Rg 17:41:54 / 03.02.26 |
88.35 | -8.74% | -8.46 | 88.34 | 88.39 | 1'064'843 | |
|
NetApp Rg 17:41:41 / 03.02.26 |
96.02 | -1.48% | -1.44 | 96.01 | 96.14 | 163'032 | |
|
Netflix Rg 17:41:52 / 03.02.26 |
80.87 | -2.29% | -1.90 | 80.86 | 80.87 | 3'233'721 | |
|
Newell Brands Rg 17:41:24 / 03.02.26 |
4.435 | 2.19% | 0.10 | 4.430 | 4.440 | 355'981 | |
|
Newmont Rg 17:41:37 / 03.02.26 |
118.19 | 4.73% | 5.34 | 118.14 | 118.19 | 616'962 | |
|
News Rg-A 17:40:59 / 03.02.26 |
25.46 | -4.89% | -1.31 | 25.44 | 25.46 | 344'921 | |
|
News Rg-B 17:41:48 / 03.02.26 |
29.38 | -4.86% | -1.50 | 29.37 | 29.39 | 148'266 | |
|
NextEra Energy Rg 17:41:49 / 03.02.26 |
88.59 | 2.62% | 2.26 | 88.57 | 88.60 | 411'885 | |
|
Nike -B- 17:41:40 / 03.02.26 |
61.65 | -0.85% | -0.53 | 61.63 | 61.65 | 481'126 | |
|
Nisource Rg 17:41:44 / 03.02.26 |
44.24 | 0.48% | 0.21 | 44.22 | 44.26 | 131'650 | |
|
Nordson Rg 17:41:36 / 03.02.26 |
279.49 | 0.93% | 2.58 | 279.31 | 279.94 | 31'180 | |
|
Norfolk Southern Rg 17:41:02 / 03.02.26 |
297.89 | 2.21% | 6.44 | 297.53 | 298.41 | 59'911 | |
|
Northern Trust Rg 17:39:31 / 03.02.26 |
149.61 | -1.33% | -2.01 | 149.47 | 149.72 | 43'122 | |
|
Northrop Grumman Rg 17:39:33 / 03.02.26 |
695.45 | 1.52% | 10.43 | 695.10 | 696.22 | 26'967 | |
|
Norw Crs Line Rg 17:41:53 / 03.02.26 |
23.07 | -2.41% | -0.57 | 23.07 | 23.09 | 1'015'443 | |
|
NRG Energy Rg 17:38:53 / 03.02.26 |
153.36 | 2.85% | 4.25 | 153.09 | 153.35 | 81'586 | |
|
Nucor Rg 17:41:32 / 03.02.26 |
186.25 | 2.92% | 5.29 | 186.03 | 186.41 | 117'781 | |
|
NVIDIA Rg 17:41:54 / 03.02.26 |
179.97 | -3.04% | -5.64 | 179.95 | 179.96 | 19'350'165 | |
|
NVR Rg 17:32:12 / 03.02.26 |
7'840.26 | 1.58% | 121.88 | 7'809.59 | 7'840.00 | 1'560 | |
|
NXP Semiconducto Br 17:41:18 / 03.02.26 |
212.90 | -7.87% | -18.18 | 212.54 | 212.93 | 758'390 | |
|
O Reilly Auto Rg 17:41:14 / 03.02.26 |
97.34 | -0.68% | -0.67 | 97.32 | 97.36 | 636'303 | |
|
Occid.Petrol Cor Rg 17:41:40 / 03.02.26 |
44.47 | 1.53% | 0.67 | 44.46 | 44.48 | 680'897 | |
|
Old Dominion Fre Rg 17:41:45 / 03.02.26 |
188.35 | 1.19% | 2.22 | 188.32 | 188.39 | 249'747 | |
|
Omnicom Group In Rg 17:41:50 / 03.02.26 |
70.83 | -7.44% | -5.69 | 70.79 | 70.85 | 395'670 | |
|
ON Semiconductor Rg 17:41:51 / 03.02.26 |
59.68 | -3.01% | -1.85 | 59.66 | 59.68 | 899'059 | |
|
ONEOK Rg 17:41:39 / 03.02.26 |
77.51 | 2.91% | 2.19 | 77.47 | 77.51 | 228'764 | |
|
Oracle Rg 17:41:50 / 03.02.26 |
155.82 | -2.65% | -4.24 | 155.74 | 155.87 | 1'835'705 | |
|
Organon Rg 17:40:02 / 03.02.26 |
8.090 | -1.34% | -0.11 | 8.080 | 8.090 | 150'781 | |
|
Otis Worldwide Rg 17:41:42 / 03.02.26 |
86.65 | 0.58% | 0.50 | 86.64 | 86.67 | 128'485 | |
|
Paccar Rg 17:41:50 / 03.02.26 |
127.61 | 2.41% | 3.00 | 127.56 | 127.69 | 263'260 | |
|
Packaging Corp A Rg 17:40:54 / 03.02.26 |
227.57 | 1.72% | 3.85 | 227.35 | 227.74 | 24'199 | |
|
Parker-Hannifin Rg 17:40:57 / 03.02.26 |
969.06 | 1.79% | 17.06 | 967.90 | 970.79 | 21'256 | |
|
Paychex Inc Rg 17:41:51 / 03.02.26 |
97.92 | -4.44% | -4.55 | 97.86 | 97.92 | 457'935 | |
|
Paycom Software Rg 17:40:04 / 03.02.26 |
127.06 | -4.69% | -6.25 | 126.96 | 127.50 | 126'408 | |
|
PayPal Holdings Rg 17:41:47 / 03.02.26 |
42.12 | -19.52% | -10.22 | 42.11 | 42.12 | 20'329'980 | |
|
Pentair Rg 17:41:43 / 03.02.26 |
97.67 | -7.43% | -7.84 | 97.51 | 97.82 | 361'298 | |
|
PepsiCo 17:41:50 / 03.02.26 |
160.74 | 3.57% | 5.54 | 160.71 | 160.76 | 1'702'290 | |
|
Pfizer Rg 17:41:55 / 03.02.26 |
25.94 | -2.72% | -0.73 | 25.93 | 25.94 | 6'748'741 | |
|
PG&E Rg 17:41:41 / 03.02.26 |
15.295 | 1.43% | 0.22 | 15.290 | 15.300 | 1'003'429 | |
|
Philip Morris 17:41:38 / 03.02.26 |
181.28 | 0.74% | 1.34 | 181.26 | 181.34 | 221'651 | |
|
Phillips 66 Rg 17:41:49 / 03.02.26 |
145.85 | 2.54% | 3.61 | 145.58 | 145.87 | 120'099 | |
|
Pinnacle West Ca Rg 17:38:56 / 03.02.26 |
93.27 | 1.71% | 1.57 | 93.21 | 93.33 | 30'275 | |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 0.00 | ||||
|
PNC Finl Ser Rg 17:41:31 / 03.02.26 |
231.68 | 1.78% | 4.05 | 231.37 | 231.75 | 97'966 | |
|
Pool Rg 17:40:48 / 03.02.26 |
255.50 | 0.75% | 1.90 | 255.31 | 255.90 | 52'113 | |
|
PPG Industries Rg 17:37:50 / 03.02.26 |
120.77 | 3.70% | 4.31 | 120.62 | 120.82 | 91'179 | |
|
PPL Rg 17:41:43 / 03.02.26 |
36.38 | 1.56% | 0.56 | 36.38 | 36.39 | 449'093 | |
|
Principal Financ Rg 17:41:49 / 03.02.26 |
96.44 | 0.46% | 0.44 | 96.44 | 96.53 | 89'370 | |
|
Procter&Gamble Rg 17:41:49 / 03.02.26 |
155.92 | 1.78% | 2.73 | 155.92 | 155.95 | 694'389 | |
|
Progressive (Ohi Rg 17:40:46 / 03.02.26 |
203.65 | 0.30% | 0.61 | 203.55 | 203.73 | 119'696 | |
|
Prologis REIT Rg 17:41:52 / 03.02.26 |
131.26 | 1.22% | 1.58 | 131.21 | 131.31 | 81'557 | |
|
Prudential Finan Rg 17:41:01 / 03.02.26 |
109.52 | -1.97% | -2.20 | 109.41 | 109.52 | 127'806 | |
|
PTC Rg 17:41:40 / 03.02.26 |
151.18 | -3.66% | -5.74 | 150.86 | 151.47 | 274'204 | |
|
Publ Svcs Enterp Rg 17:40:42 / 03.02.26 |
82.18 | 2.33% | 1.87 | 82.12 | 82.20 | 77'103 | |
|
Public Stor REIT Rg 17:39:27 / 03.02.26 |
278.56 | 2.48% | 6.75 | 278.41 | 278.65 | 59'435 | |
|
PulteGroup Rg 17:41:38 / 03.02.26 |
131.27 | 3.31% | 4.20 | 130.99 | 131.34 | 122'032 | |
|
Qorvo Rg 17:41:31 / 03.02.26 |
79.18 | -0.80% | -0.64 | 79.07 | 79.20 | 183'726 | |
|
Qualcomm Rg 17:41:47 / 03.02.26 |
146.65 | -3.91% | -5.97 | 146.58 | 146.67 | 1'078'918 | |
|
Quanta Services Rg 17:41:28 / 03.02.26 |
486.02 | 1.73% | 8.25 | 484.95 | 485.83 | 43'028 | |
|
Quest Diagnostic Rg 17:29:07 / 03.02.26 |
185.70 | 0.38% | 0.70 | 185.42 | 185.71 | 22'436 | |
|
Ralph Lauren Rg-A 17:35:10 / 03.02.26 |
352.22 | -1.21% | -4.32 | 351.15 | 352.35 | 16'300 | |
|
Raymond J Financ Rg 17:41:49 / 03.02.26 |
166.77 | -0.34% | -0.57 | 166.47 | 166.79 | 28'455 | |
|
Realty Inm REIT Rg 17:41:16 / 03.02.26 |
61.11 | 0.96% | 0.58 | 61.10 | 61.13 | 285'558 | |
|
Regency Cent REITRg 17:41:43 / 03.02.26 |
72.37 | 0.54% | 0.39 | 72.35 | 72.38 | 99'101 | |
|
Regeneron Pharma Rg 17:40:08 / 03.02.26 |
759.21 | 0.55% | 4.19 | 759.19 | 760.19 | 52'205 | |
|
Regions Financia Rg 17:41:42 / 03.02.26 |
29.45 | 1.13% | 0.33 | 29.44 | 29.45 | 711'808 | |
|
Republic Service Rg 17:41:08 / 03.02.26 |
214.93 | -0.37% | -0.80 | 214.84 | 215.23 | 61'211 | |
|
Resmed Rg 17:41:49 / 03.02.26 |
254.88 | 0.05% | 0.14 | 254.74 | 255.01 | 44'200 | |
|
Revvity Rg 17:40:43 / 03.02.26 |
104.07 | -2.82% | -3.02 | 104.02 | 104.21 | 76'691 | |
|
Robert Half Rg 17:41:51 / 03.02.26 |
31.36 | -7.85% | -2.67 | 31.33 | 31.39 | 187'282 | |
|
Rockwell Automat Rg 17:41:35 / 03.02.26 |
432.10 | 0.69% | 2.95 | 431.38 | 432.27 | 31'205 | |
|
Rollins Rg 17:40:23 / 03.02.26 |
62.78 | -1.15% | -0.73 | 62.73 | 62.79 | 73'955 | |
|
Ross Stores Rg 17:38:59 / 03.02.26 |
191.91 | 0.94% | 1.80 | 191.72 | 191.87 | 133'106 | |
|
RTX Rg 17:40:45 / 03.02.26 |
202.96 | 0.93% | 1.87 | 202.93 | 203.05 | 209'505 | |
|
Ryl Caribbean Cr Rg 17:41:24 / 03.02.26 |
333.09 | -0.29% | -0.96 | 332.58 | 333.21 | 86'469 | |
|
S&P Global Rg 17:41:54 / 03.02.26 |
473.40 | -10.28% | -54.26 | 473.40 | 474.20 | 307'929 | |
|
Salesforce Rg 17:41:52 / 03.02.26 |
196.82 | -6.64% | -13.99 | 196.80 | 197.19 | 1'021'355 | |
|
SBA Cmmns REIT-A Rg 17:39:21 / 03.02.26 |
179.01 | -1.18% | -2.13 | 178.65 | 179.04 | 42'347 | |
|
Schlumberger 17:41:45 / 03.02.26 |
48.74 | 1.43% | 0.69 | 48.73 | 48.75 | 1'008'219 | |
|
Seagate Hldgs Rg 17:41:19 / 03.02.26 |
443.55 | 2.45% | 10.60 | 442.69 | 443.97 | 677'007 | |
|
Sealed Air Rg 17:38:49 / 03.02.26 |
41.87 | -0.06% | -0.03 | 41.86 | 41.87 | 109'393 | |
|
Sempra Energy Rg 17:41:13 / 03.02.26 |
86.68 | 0.53% | 0.46 | 86.67 | 86.69 | 129'755 | |
|
ServiceNow Rg 17:41:50 / 03.02.26 |
109.45 | -7.25% | -8.55 | 109.35 | 109.44 | 1'671'041 | |
|
Sherwin-Williams Rg 17:41:43 / 03.02.26 |
363.93 | 2.12% | 7.57 | 363.69 | 364.02 | 152'895 | |
|
Signature Bank Rg 23:20:00 / 02.02.26 |
0.9500 | 0.00% | 0.00 | 6 | |||
|
Skyworks Solutio Rg 17:41:51 / 03.02.26 |
56.06 | -1.36% | -0.78 | 56.05 | 56.07 | 318'893 | |
|
Smn Prp Grp REIT Rg 17:40:21 / 03.02.26 |
188.31 | -1.52% | -2.91 | 187.70 | 188.35 | 95'801 | |
|
Snap-On Rg 17:39:55 / 03.02.26 |
377.68 | 1.66% | 6.16 | 377.30 | 377.67 | 13'681 | |
|
SolarEdge Tech Rg 17:41:33 / 03.02.26 |
31.12 | 1.57% | 0.48 | 31.10 | 31.20 | 227'507 | |
|
Southern Co Rg 17:41:39 / 03.02.26 |
89.52 | 1.51% | 1.33 | 89.49 | 89.55 | 146'789 | |
|
Southwest Airlin Rg 17:41:46 / 03.02.26 |
50.80 | 2.34% | 1.16 | 50.83 | 50.85 | 593'523 | |
|
Starbucks Rg 17:41:50 / 03.02.26 |
93.33 | 1.79% | 1.64 | 93.30 | 93.35 | 584'498 | |
|
State Street Rg 17:40:09 / 03.02.26 |
132.23 | -0.26% | -0.35 | 132.02 | 132.18 | 75'139 | |
|
Steel Dynamics Rg 17:40:11 / 03.02.26 |
192.15 | 3.00% | 5.60 | 191.92 | 192.19 | 151'534 | |
|
STERIS Rg 17:38:39 / 03.02.26 |
263.93 | -0.12% | -0.31 | 263.47 | 264.17 | 18'056 | |
|
Stnly Blck&Deck Rg 17:41:49 / 03.02.26 |
81.81 | 3.36% | 2.66 | 81.80 | 81.87 | 105'650 | |
|
Stryker Rg 17:41:14 / 03.02.26 |
362.35 | -1.57% | -5.79 | 362.34 | 362.74 | 54'121 | |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
|
Synchrony Financ Rg 17:41:49 / 03.02.26 |
73.68 | 0.22% | 0.16 | 73.68 | 73.71 | 224'437 | |
|
Synopsys Rg 17:41:47 / 03.02.26 |
417.10 | -8.91% | -40.79 | 417.07 | 417.54 | 565'506 | |
|
Sysco Rg 17:41:51 / 03.02.26 |
84.05 | 1.44% | 1.19 | 84.05 | 84.07 | 155'843 | |
|
T Rowe Price Grp Rg 17:41:44 / 03.02.26 |
104.70 | -1.83% | -1.95 | 104.59 | 104.73 | 177'714 | |
|
T-Mobile US Rg 17:41:03 / 03.02.26 |
197.97 | 1.53% | 2.98 | 197.89 | 197.99 | 397'650 | |
|
Take-Two Interac Rg 17:41:39 / 03.02.26 |
208.64 | -5.94% | -13.17 | 208.35 | 208.75 | 402'361 | |
|
Tapestry Rg 17:41:48 / 03.02.26 |
128.60 | -0.83% | -1.07 | 128.51 | 128.70 | 66'303 | |
|
Targa Resources Rg 17:41:16 / 03.02.26 |
202.61 | 1.98% | 3.94 | 202.33 | 202.77 | 40'753 | |
|
Target Rg 17:41:30 / 03.02.26 |
111.23 | 1.55% | 1.70 | 111.15 | 111.31 | 281'544 | |
|
Teledyne Tech Rg 17:39:00 / 03.02.26 |
627.53 | 2.33% | 14.30 | 625.98 | 627.93 | 11'186 | |
|
Teleflex Rg 17:41:31 / 03.02.26 |
103.72 | 0.35% | 0.36 | 103.63 | 103.80 | 32'287 | |
|
Teradyne Rg 17:41:37 / 03.02.26 |
279.40 | 11.97% | 29.87 | 279.20 | 279.99 | 1'716'539 | |
|
Tesla Rg 17:41:53 / 03.02.26 |
425.00 | 0.76% | 3.19 | 424.99 | 425.05 | 5'077'347 | |
|
Texas Instrument Rg 17:41:37 / 03.02.26 |
227.92 | 1.29% | 2.91 | 227.82 | 227.92 | 1'186'242 | |
|
Textron Inc Rg 17:40:19 / 03.02.26 |
88.77 | 1.38% | 1.21 | 88.67 | 88.83 | 64'785 | |
|
The Campbell's Rg 17:41:12 / 03.02.26 |
27.39 | -0.51% | -0.14 | 27.39 | 27.40 | 755'905 | |
|
The Cigna Rg 17:40:31 / 03.02.26 |
276.33 | 1.76% | 4.79 | 275.72 | 276.04 | 38'256 | |
|
The Kraft Heinz Rg 17:41:50 / 03.02.26 |
23.93 | 1.81% | 0.43 | 23.92 | 23.93 | 1'158'874 | |
|
Thermo Fisher Sc Rg 17:41:25 / 03.02.26 |
579.02 | -0.47% | -2.75 | 578.74 | 579.18 | 77'112 | |
|
Tjx Companies Rg 17:41:06 / 03.02.26 |
151.19 | 0.68% | 1.02 | 151.18 | 151.24 | 175'047 | |
|
Tractor Supply Rg 15:45:09 / 03.02.26 |
54.07 | 2.06% | 1.09 | 53.90 | 54.04 | 145'460 | |
|
Trane Tech Rg 17:38:34 / 03.02.26 |
434.21 | 2.15% | 9.12 | 434.07 | 434.53 | 61'384 | |
|
TransDigm Rg 17:41:29 / 03.02.26 |
1'291.09 | -10.06% | -144.43 | 1'290.17 | 1'294.82 | 67'250 | |
|
Travelers Cos Rg 17:41:46 / 03.02.26 |
288.68 | 1.07% | 3.05 | 288.69 | 288.80 | 53'245 | |
|
Trimble Rg 17:41:52 / 03.02.26 |
64.95 | -4.32% | -2.93 | 64.90 | 64.96 | 198'801 | |
|
Truist Finl Rg 17:41:49 / 03.02.26 |
53.74 | 2.04% | 1.08 | 53.73 | 53.74 | 1'128'875 | |
|
Tyler Technologi Rg 17:41:38 / 03.02.26 |
323.00 | -10.99% | -39.88 | 321.18 | 324.03 | 50'191 | |
|
Tyson Foods -A- 17:41:47 / 03.02.26 |
65.22 | -0.80% | -0.53 | 65.18 | 65.26 | 216'568 | |
|
UDR REIT Rg 17:41:13 / 03.02.26 |
36.35 | -1.09% | -0.40 | 36.35 | 36.36 | 130'817 | |
|
Ulta Beauty Rg 17:39:28 / 03.02.26 |
674.01 | 1.27% | 8.44 | 673.60 | 674.64 | 30'105 | |
|
Union Pacific Rg 17:41:36 / 03.02.26 |
240.94 | 2.43% | 5.71 | 240.73 | 241.04 | 167'917 | |
|
United Airlines Rg 17:41:49 / 03.02.26 |
112.12 | 4.44% | 4.77 | 112.06 | 112.20 | 497'170 | |
|
United Rentals Rg 17:41:41 / 03.02.26 |
775.67 | -0.42% | -3.31 | 775.00 | 776.62 | 30'737 | |
|
Unitedhealth Gro Rg 17:41:42 / 03.02.26 |
282.62 | -1.04% | -2.97 | 282.54 | 282.68 | 400'059 | |
|
Univ Health Serv-B 17:37:51 / 03.02.26 |
207.53 | 2.81% | 5.67 | 206.12 | 207.72 | 17'504 | |
|
US Bancorp Rg 17:41:43 / 03.02.26 |
58.66 | 2.27% | 1.30 | 58.63 | 58.65 | 666'947 | |
|
Utd Parcel Svc Rg-B 17:41:46 / 03.02.26 |
112.66 | 2.17% | 2.39 | 112.66 | 112.69 | 375'228 | |
|
Valero Energy Rg 17:41:40 / 03.02.26 |
186.02 | 3.22% | 5.80 | 185.93 | 186.16 | 178'744 | |
|
Ventas REIT Rg 17:39:21 / 03.02.26 |
75.90 | -1.95% | -1.51 | 75.86 | 75.92 | 53'230 | |
|
Verisign Rg 17:41:51 / 03.02.26 |
247.08 | -1.56% | -3.92 | 247.07 | 247.42 | 136'066 | |
|
Verisk Analytics Rg 17:41:53 / 03.02.26 |
194.37 | -9.24% | -19.78 | 194.26 | 194.43 | 179'750 | |
|
Verizon Comm Rg 17:41:51 / 03.02.26 |
45.86 | 2.79% | 1.25 | 45.85 | 45.86 | 2'676'249 | |
|
Vertex Pharmaceu Rg 17:41:17 / 03.02.26 |
465.44 | -1.39% | -6.57 | 465.12 | 465.99 | 73'217 | |
|
VF Rg 17:41:40 / 03.02.26 |
20.94 | 2.10% | 0.43 | 20.94 | 20.95 | 730'812 | |
|
Viatris Rg 17:41:42 / 03.02.26 |
13.780 | 0.73% | 0.10 | 13.780 | 13.790 | 664'800 | |
|
VICI Proper REIT Rg 17:41:12 / 03.02.26 |
27.94 | -0.04% | -0.01 | 27.93 | 27.94 | 324'034 | |
|
Visa Rg-A 17:41:53 / 03.02.26 |
334.72 | 0.26% | 0.88 | 334.60 | 334.69 | 422'654 | |
|
Vulcan Materials Rg 17:41:46 / 03.02.26 |
313.60 | 2.51% | 7.68 | 313.37 | 313.90 | 50'294 | |
|
W.R.Berkley Rg 17:41:49 / 03.02.26 |
68.94 | 1.73% | 1.17 | 68.83 | 68.92 | 69'378 | |
|
Walmart Rg 17:41:53 / 03.02.26 |
126.75 | 2.17% | 2.69 | 126.75 | 126.78 | 2'535'869 | |
|
Walt Disney Rg 17:41:49 / 03.02.26 |
102.48 | -1.89% | -1.97 | 102.44 | 102.49 | 1'265'746 | |
|
Warnr Bros Rg-A 17:41:53 / 03.02.26 |
27.45 | -0.27% | -0.08 | 27.44 | 27.45 | 739'210 | |
|
Waste Management Rg 17:40:18 / 03.02.26 |
225.61 | 1.10% | 2.45 | 225.56 | 225.77 | 115'353 | |
|
Waters Rg 17:41:50 / 03.02.26 |
380.72 | 0.37% | 1.41 | 379.92 | 381.41 | 18'031 | |
|
WEC Energy Group Rg 17:40:21 / 03.02.26 |
112.01 | 1.98% | 2.17 | 111.97 | 112.02 | 81'262 | |
|
Wells Fargo Rg 17:41:53 / 03.02.26 |
93.67 | 1.52% | 1.40 | 93.66 | 93.68 | 868'205 | |
|
Welltower REIT Rg 17:41:13 / 03.02.26 |
181.87 | -2.97% | -5.56 | 181.72 | 182.18 | 92'466 | |
|
West Pharmaceuti Rg 17:41:21 / 03.02.26 |
234.66 | -1.20% | -2.84 | 233.60 | 234.46 | 31'897 | |
|
Western Digital Rg 17:41:37 / 03.02.26 |
289.93 | 7.29% | 19.70 | 289.74 | 290.31 | 1'895'854 | |
|
Westinghouse Air Rg 17:35:00 / 03.02.26 |
238.00 | 1.84% | 4.31 | 237.68 | 238.21 | 25'878 | |
|
Weyerhaeuse REIT Rg 17:41:48 / 03.02.26 |
26.31 | 1.82% | 0.47 | 26.31 | 26.32 | 738'242 | |
|
Whirlpool Rg 17:35:28 / 03.02.26 |
86.07 | 7.67% | 6.13 | 86.24 | 86.63 | 116'126 | |
|
Williams Compani Rg 17:41:32 / 03.02.26 |
68.11 | 2.67% | 1.77 | 68.09 | 68.11 | 265'134 | |
|
Willis Towers Rg 17:41:30 / 03.02.26 |
332.19 | 4.92% | 15.58 | 332.19 | 332.72 | 125'944 | |
|
WW Grainger Rg 17:38:43 / 03.02.26 |
1'144.77 | 4.43% | 48.59 | 1'142.65 | 1'148.91 | 24'442 | |
|
Wynn Resorts Rg 17:36:10 / 03.02.26 |
109.11 | -0.06% | -0.07 | 108.81 | 109.03 | 70'441 | |
|
Xcel Energy Rg 17:41:21 / 03.02.26 |
75.80 | 1.74% | 1.30 | 75.80 | 75.82 | 415'979 | |
|
Xylem Rg 17:36:18 / 03.02.26 |
139.59 | -0.21% | -0.29 | 139.41 | 139.65 | 44'094 | |
|
Yum Brands Rg 17:40:31 / 03.02.26 |
158.06 | 1.21% | 1.89 | 157.98 | 158.15 | 78'228 | |
|
Zebra Tech -A- 17:40:30 / 03.02.26 |
238.81 | -1.32% | -3.20 | 238.61 | 239.02 | 62'689 | |
|
Zimmer 17:36:18 / 03.02.26 |
87.01 | 0.92% | 0.79 | 87.02 | 87.16 | 47'890 | |
|
Zions Bancorp Rg 17:41:43 / 03.02.26 |
61.80 | 1.33% | 0.81 | 61.77 | 61.80 | 110'021 | |
|
Zoetis Rg-A 17:41:49 / 03.02.26 |
124.39 | -0.44% | -0.55 | 124.39 | 124.48 | 196'988 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 17:41:19 / 03.02.26 |
443.55 | 57.21% | 401.62% | 19.31% | 34.24% | 54.01% | 369.32% | 498.25% |
|
Western Digital Rg 17:41:37 / 03.02.26 |
289.93 | 56.86% | 508.49% | 14.75% | 32.16% | 70.56% | 510.08% | 713.92% |
|
Micron Technolog Rg 17:41:44 / 03.02.26 |
424.00 | 53.39% | 420.20% | 3.35% | 23.46% | 75.85% | 367.68% | 593.05% |
|
Moderna Rg 17:41:54 / 03.02.26 |
44.06 | 44.29% | 2.33% | -3.06% | 23.56% | 66.83% | 28.94% | -75.87% |
|
Lam Research Rg 17:41:31 / 03.02.26 |
233.19 | 38.74% | 228.81% | -2.21% | 12.67% | 46.49% | 191.82% | 338.97% |
|
Intel Rg 17:41:54 / 03.02.26 |
49.99 | 32.28% | 143.44% | 13.79% | 24.85% | 31.97% | 159.15% | 61.68% |
|
Lockheed Martin Rg 17:40:36 / 03.02.26 |
632.09 | 31.49% | 30.88% | 6.24% | 21.08% | 38.29% | 39.32% | 39.11% |
|
Texas Instrument Rg 17:41:37 / 03.02.26 |
227.92 | 29.70% | 20.00% | 15.91% | 18.65% | 42.69% | 26.23% | 21.81% |
|
Monolithic Power Rg 17:39:22 / 03.02.26 |
1'181.45 | 29.44% | 98.28% | 7.85% | 17.51% | 23.75% | 80.02% | 147.54% |
|
Teradyne Rg 17:41:37 / 03.02.26 |
279.40 | 28.92% | 98.17% | 16.93% | 22.09% | 57.65% | 150.20% | 123.71% |
|
Applied Material Rg 17:41:51 / 03.02.26 |
322.25 | 27.79% | 101.93% | -3.14% | 8.86% | 40.92% | 80.47% | 164.28% |
|
Corning Inc Rg 17:41:28 / 03.02.26 |
113.75 | 26.04% | 132.24% | 3.65% | 27.45% | 29.36% | 118.58% | 204.11% |
|
Generac Hldgs Rg 17:38:54 / 03.02.26 |
175.66 | 25.36% | 10.26% | 3.06% | 20.92% | 11.23% | 23.22% | 30.54% |
|
Robert Half Rg 17:41:51 / 03.02.26 |
31.36 | 25.29% | -51.70% | 13.01% | 12.40% | 13.29% | -50.26% | -61.64% |
|
Schlumberger 17:41:45 / 03.02.26 |
48.74 | 25.20% | 25.33% | -3.80% | 11.70% | 29.58% | 18.23% | -8.11% |
|
Baker Hughes Rg-A 17:41:48 / 03.02.26 |
56.93 | 23.96% | 37.62% | 0.76% | 15.29% | 16.30% | 18.70% | 79.83% |
|
Advance Auto Par Rg 17:41:25 / 03.02.26 |
50.09 | 23.94% | 3.00% | 1.52% | 21.11% | -1.90% | 1.05% | -68.62% |
|
Huntgtn Ingls In Rg 17:35:49 / 03.02.26 |
429.52 | 23.59% | 122.42% | 1.59% | 16.84% | 32.49% | 119.41% | 93.05% |
|
Dow Rg 17:41:41 / 03.02.26 |
30.93 | 23.52% | -28.03% | 11.22% | 21.20% | 38.64% | -19.77% | -51.83% |
|
C.H.Robinson Wld Rg 17:41:02 / 03.02.26 |
201.89 | 23.48% | 92.12% | 11.89% | 20.41% | 33.96% | 104.28% | 90.17% |
|
Microchip Tech Rg 17:41:54 / 03.02.26 |
77.67 | 22.54% | 36.15% | 3.34% | 3.74% | 41.97% | 47.66% | -7.63% |
|
Caterpillar 17:41:37 / 03.02.26 |
702.44 | 20.61% | 90.46% | 9.94% | 12.73% | 23.68% | 94.07% | 182.12% |
|
Northrop Grumman Rg 17:39:33 / 03.02.26 |
695.45 | 20.13% | 45.97% | 2.46% | 13.89% | 22.71% | 44.17% | 55.38% |
|
Southwest Airlin Rg 17:41:46 / 03.02.26 |
50.80 | 20.11% | 47.65% | 22.88% | 19.59% | 58.80% | 64.99% | 34.82% |
|
Teledyne Tech Rg 17:39:00 / 03.02.26 |
627.53 | 20.07% | 32.12% | 1.87% | 17.80% | 21.87% | 21.98% | 41.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:40:41 / 03.02.26 |
155.35 | 1.25% |
157.07 16:56 |
151.31 15:35 |
173.06 15.01.26 |
150.58 02.02.26 |
210'908 |
|
A.J.Gallagher Rg 17:41:02 / 03.02.26 |
246.41 | 0.46% |
249.90 15:43 |
242.52 15:32 |
266.87 12.01.26 |
236.53 27.01.26 |
48'521 |
|
A.O.Smith Corp Rg 17:39:12 / 03.02.26 |
76.65 | 2.59% |
77.20 16:30 |
74.83 15:35 |
77.20 03.02.26 |
66.67 02.01.26 |
57'764 |
|
Abbott Laboratories 17:41:47 / 03.02.26 |
108.37 | -0.95% |
108.71 15:58 |
106.55 15:31 |
129.44 06.01.26 |
105.27 28.01.26 |
401'723 |
|
AbbVie Rg 17:41:36 / 03.02.26 |
227.15 | 0.67% |
228.66 16:13 |
223.95 15:30 |
237.00 07.01.26 |
209.99 20.01.26 |
224'013 |
|
Accenture-A Rg 17:41:40 / 03.02.26 |
242.20 | -9.22% |
251.28 15:34 |
241.87 17:39 |
291.07 14.01.26 |
241.87 03.02.26 |
512'117 |
|
Adobe Rg 17:41:54 / 03.02.26 |
274.06 | -6.59% |
284.32 15:35 |
274.04 17:41 |
351.12 02.01.26 |
274.04 03.02.26 |
969'747 |
|
Advance Auto Par Rg 17:41:25 / 03.02.26 |
50.09 | 2.83% |
51.26 16:40 |
48.32 15:33 |
51.26 03.02.26 |
37.90 02.01.26 |
103'942 |
|
Advanced Micro D Rg 17:41:50 / 03.02.26 |
244.39 | -0.76% |
252.64 15:31 |
241.78 16:07 |
266.95 23.01.26 |
199.82 12.01.26 |
3'505'218 |
|
Aes Rg 17:41:45 / 03.02.26 |
16.050 | 8.96% |
16.185 16:58 |
15.450 15:59 |
16.185 03.02.26 |
13.630 20.01.26 |
1'404'896 |
|
AFLAC Rg 17:41:10 / 03.02.26 |
112.57 | 0.55% |
113.24 15:45 |
111.16 15:32 |
113.24 03.02.26 |
106.35 23.01.26 |
105'709 |
|
Agilent Tech Rg 17:40:42 / 03.02.26 |
133.00 | -1.77% |
137.82 15:43 |
133.00 17:40 |
150.00 09.01.26 |
129.71 29.01.26 |
62'756 |
|
Air Prod&Chemica Rg 17:37:42 / 03.02.26 |
272.79 | 0.66% |
276.00 15:35 |
271.79 15:30 |
276.00 03.02.26 |
242.67 02.01.26 |
52'874 |
|
Akamai Technolog Rg 17:41:40 / 03.02.26 |
92.16 | -4.63% |
97.79 15:33 |
92.11 17:40 |
104.97 27.01.26 |
84.56 02.01.26 |
294'537 |
|
Alaska Air Group Rg 17:41:02 / 03.02.26 |
55.84 | 6.08% |
56.23 16:28 |
52.99 15:30 |
56.23 03.02.26 |
46.39 14.01.26 |
252'349 |
|
Albemarle Rg 17:41:12 / 03.02.26 |
171.35 | 3.89% |
174.63 15:36 |
170.57 16:15 |
195.21 28.01.26 |
141.46 02.01.26 |
163'168 |
|
Alexandria REIT Rg 17:40:33 / 03.02.26 |
53.54 | -1.13% |
54.52 16:36 |
53.14 17:03 |
59.75 23.01.26 |
48.10 02.01.26 |
76'299 |
|
Align Technology Rg 17:31:49 / 03.02.26 |
161.06 | -1.57% |
165.31 15:45 |
160.70 17:30 |
174.48 16.01.26 |
154.64 02.01.26 |
52'850 |
|
Allegion Rg 17:40:00 / 03.02.26 |
167.21 | 1.02% |
168.18 16:33 |
165.15 15:30 |
168.66 23.01.26 |
157.87 08.01.26 |
16'058 |
|
Alliant Energy Rg 17:41:51 / 03.02.26 |
66.33 | 1.87% |
66.37 16:25 |
65.12 15:30 |
67.79 21.01.26 |
63.88 05.01.26 |
281'461 |
|
Allstate Rg 17:41:26 / 03.02.26 |
202.45 | 0.84% |
203.98 15:59 |
199.51 15:32 |
214.97 09.01.26 |
191.26 22.01.26 |
55'017 |
|
Alphab Rg-C-NV 17:41:53 / 03.02.26 |
344.18 | -0.21% |
350.15 15:32 |
342.10 16:07 |
350.15 03.02.26 |
310.68 02.01.26 |
2'971'415 |
|
Alphabet-A Rg 17:41:52 / 03.02.26 |
343.29 | -0.12% |
349.00 15:32 |
341.00 16:07 |
349.00 03.02.26 |
310.37 02.01.26 |
4'439'773 |
|
Altria Group Rg 17:41:38 / 03.02.26 |
63.97 | 2.80% |
64.24 16:36 |
62.21 15:38 |
64.24 03.02.26 |
54.70 07.01.26 |
454'848 |
|
Am Electric Rg 17:41:39 / 03.02.26 |
120.79 | 2.08% |
121.07 17:10 |
118.75 15:30 |
121.07 03.02.26 |
112.55 05.01.26 |
229'801 |