Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.02.2026 - 22:15:00
- 686.19
- -0.48%
- -3.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 04.02.26 |
163.79 | 5.21% | 8.11 | 163.72 | 163.73 | ||
|
A.J.Gallagher Rg 22:15:00 / 04.02.26 |
249.55 | 0.73% | 1.82 | 249.54 | 249.55 | ||
|
A.O.Smith Corp Rg 22:15:00 / 04.02.26 |
78.37 | 2.66% | 2.03 | 78.38 | 78.39 | ||
|
Abbott Laboratories 22:15:00 / 04.02.26 |
108.20 | -0.75% | -0.82 | 108.14 | 108.15 | ||
|
AbbVie Rg 22:15:00 / 04.02.26 |
217.11 | -3.79% | -8.55 | 216.87 | 216.88 | ||
|
Accenture-A Rg 22:15:00 / 04.02.26 |
241.65 | 0.18% | 0.44 | 241.52 | 241.53 | ||
|
Adobe Rg 02:00:00 / 05.02.26 |
279.71 | 2.86% | 7.78 | 279.69 | 279.82 | 2'829'639 | |
|
Advance Auto Par Rg 22:15:00 / 04.02.26 |
54.52 | 7.53% | 3.82 | 54.50 | 54.56 | ||
|
Advanced Micro D Rg 02:00:00 / 05.02.26 |
200.19 | -17.31% | -41.92 | 200.37 | 200.45 | 31'072'425 | |
|
Aes Rg 22:15:00 / 04.02.26 |
15.750 | -2.11% | -0.34 | 15.730 | 15.740 | ||
|
AFLAC Rg 22:15:00 / 04.02.26 |
113.62 | 1.41% | 1.58 | 113.55 | 113.60 | ||
|
Agilent Tech Rg 22:15:00 / 04.02.26 |
132.98 | 0.64% | 0.84 | 132.90 | 132.91 | ||
|
Air Prod&Chemica Rg 22:15:00 / 04.02.26 |
286.59 | 3.10% | 8.63 | 286.55 | 286.56 | ||
|
Akamai Technolog Rg 02:00:00 / 05.02.26 |
91.92 | 0.14% | 0.13 | 91.89 | 91.90 | 1'076'208 | |
|
Alaska Air Group Rg 22:15:00 / 04.02.26 |
56.14 | 1.81% | 1.00 | 56.13 | 56.16 | ||
|
Albemarle Rg 22:15:00 / 04.02.26 |
168.66 | -1.16% | -1.98 | 168.57 | 168.58 | ||
|
Alexandria REIT Rg 22:15:00 / 04.02.26 |
55.31 | 2.77% | 1.49 | 55.30 | 55.31 | ||
|
Align Technology Rg 02:00:00 / 05.02.26 |
161.30 | 2.71% | 4.25 | 161.11 | 161.30 | 1'070'251 | |
|
Allegion Rg 22:15:00 / 04.02.26 |
173.04 | 3.10% | 5.20 | 173.13 | 173.14 | ||
|
Alliant Energy Rg 02:00:00 / 05.02.26 |
66.75 | 0.33% | 0.22 | 66.75 | 66.76 | ||
|
Allstate Rg 22:15:00 / 04.02.26 |
207.12 | 2.65% | 5.35 | 207.05 | 207.17 | ||
|
Alphab Rg-C-NV 02:00:00 / 05.02.26 |
333.34 | -2.16% | -7.36 | 333.31 | 333.41 | 12'563'755 | |
|
Alphabet-A Rg 02:00:00 / 05.02.26 |
333.04 | -1.96% | -6.67 | 333.10 | 333.15 | 26'080'831 | |
|
Altria Group Rg 22:15:00 / 04.02.26 |
65.16 | 1.56% | 1.00 | 65.16 | 65.17 | ||
|
Am Electric Rg 02:00:00 / 05.02.26 |
119.98 | -0.57% | -0.69 | 119.98 | 120.01 | 1'762'683 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 05.02.26 |
269.41 | 68.48% | 553.55% | -3.68% | 34.79% | 62.19% | 458.93% | 801.07% |
|
Seagate Hldgs Rg 02:00:00 / 05.02.26 |
418.63 | 61.39% | 414.95% | -5.49% | 35.80% | 47.79% | 338.68% | 526.96% |
|
Micron Technolog Rg 02:00:00 / 05.02.26 |
379.40 | 46.96% | 398.38% | -12.84% | 11.74% | 54.92% | 305.34% | 572.07% |
|
Teradyne Rg 02:00:00 / 05.02.26 |
269.07 | 46.20% | 124.73% | 7.42% | 20.94% | 50.09% | 138.94% | 162.04% |
|
Moderna Rg 02:00:00 / 05.02.26 |
42.77 | 43.10% | 1.49% | -5.58% | 19.17% | 60.13% | 22.27% | -75.64% |
|
Lam Research Rg 02:00:00 / 05.02.26 |
209.78 | 34.42% | 218.57% | -12.44% | 3.30% | 29.96% | 156.02% | 334.77% |
|
Intel Rg 02:00:00 / 05.02.26 |
48.60 | 33.47% | 145.64% | -0.37% | 14.00% | 28.27% | 147.33% | 62.43% |
|
Dow Rg 22:15:00 / 04.02.26 |
32.40 | 30.41% | -24.02% | 19.29% | 25.00% | 40.20% | -16.43% | -49.18% |
|
Lockheed Martin Rg 22:15:00 / 04.02.26 |
602.76 | 29.89% | 29.29% | -3.17% | 16.26% | 32.23% | 34.39% | 36.85% |
|
Texas Instrument Rg 02:00:00 / 05.02.26 |
222.92 | 29.81% | 20.11% | 3.12% | 20.04% | 36.69% | 22.76% | 23.54% |
|
Schlumberger 22:15:00 / 04.02.26 |
51.35 | 29.65% | 29.79% | 5.99% | 15.58% | 41.42% | 28.21% | -5.47% |
|
Advance Auto Par Rg 22:15:00 / 04.02.26 |
54.52 | 29.01% | 7.21% | 13.30% | 28.65% | 8.56% | 11.54% | -66.68% |
|
Corning Inc Rg 22:15:00 / 04.02.26 |
109.69 | 28.81% | 137.35% | 6.50% | 28.55% | 33.18% | 104.45% | 215.58% |
|
Monolithic Power Rg 02:00:00 / 05.02.26 |
1'136.83 | 28.52% | 96.86% | -2.15% | 18.53% | 18.62% | 73.86% | 155.28% |
|
Baker Hughes Rg-A 02:00:00 / 05.02.26 |
59.17 | 27.36% | 41.39% | 4.49% | 21.15% | 24.49% | 21.13% | 84.89% |
|
Freeport McMoRan Rg 22:15:00 / 04.02.26 |
61.86 | 27.33% | 69.83% | -5.02% | 14.09% | 52.59% | 66.51% | 49.84% |
|
Generac Hldgs Rg 22:15:00 / 04.02.26 |
177.18 | 27.07% | 11.76% | 4.22% | 19.08% | 14.58% | 24.15% | 41.52% |
|
Huntgtn Ingls In Rg 22:15:00 / 04.02.26 |
413.14 | 26.34% | 127.36% | -3.43% | 9.16% | 32.13% | 158.62% | 98.02% |
|
Teledyne Tech Rg 22:15:00 / 04.02.26 |
629.73 | 25.39% | 37.98% | 0.71% | 14.72% | 24.60% | 23.48% | 47.71% |
|
C.H.Robinson Wld Rg 02:00:00 / 05.02.26 |
198.74 | 24.23% | 93.29% | 7.85% | 19.20% | 29.90% | 104.36% | 92.73% |
|
Applied Material Rg 02:00:00 / 05.02.26 |
297.60 | 24.00% | 95.95% | -11.63% | 1.85% | 28.98% | 64.72% | 165.60% |
|
Southwest Airlin Rg 22:15:00 / 04.02.26 |
52.59 | 23.86% | 52.26% | 8.43% | 22.53% | 59.17% | 69.15% | 40.83% |
|
Northrop Grumman Rg 22:15:00 / 04.02.26 |
689.75 | 23.64% | 50.22% | -0.81% | 16.75% | 23.61% | 47.84% | 59.99% |
|
Lyondellbasell I Rg 22:15:00 / 04.02.26 |
57.10 | 23.44% | -28.03% | 14.31% | 19.86% | 25.44% | -26.56% | -45.54% |
|
Caterpillar 22:15:00 / 04.02.26 |
691.82 | 22.70% | 93.76% | 4.00% | 13.76% | 24.98% | 89.31% | 183.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 04.02.26 |
163.79 | 5.21% |
163.82 21:59 |
156.00 15:30 |
173.06 15.01.26 |
150.58 02.02.26 |
1'391'098 |
|
A.J.Gallagher Rg 22:15:00 / 04.02.26 |
249.55 | 0.73% |
254.39 20:25 |
245.96 15:36 |
266.87 12.01.26 |
236.53 27.01.26 |
643'327 |
|
A.O.Smith Corp Rg 22:15:00 / 04.02.26 |
78.37 | 2.66% |
78.89 17:58 |
77.01 15:56 |
78.89 04.02.26 |
66.67 02.01.26 |
897'144 |
|
Abbott Laboratories 22:15:00 / 04.02.26 |
108.20 | -0.75% |
109.73 19:50 |
107.64 15:47 |
129.44 06.01.26 |
105.27 28.01.26 |
2'763'212 |
|
AbbVie Rg 22:15:00 / 04.02.26 |
217.11 | -3.79% |
220.78 21:22 |
204.50 15:31 |
237.00 07.01.26 |
204.50 04.02.26 |
3'164'455 |
|
Accenture-A Rg 22:15:00 / 04.02.26 |
241.65 | 0.18% |
245.00 20:48 |
231.85 15:31 |
291.07 14.01.26 |
231.85 04.02.26 |
1'523'985 |
|
Adobe Rg 02:00:00 / 05.02.26 |
279.71 | 2.86% |
282.86 20:56 |
264.04 15:31 |
351.12 02.01.26 |
264.04 04.02.26 |
2'829'639 |
|
Advance Auto Par Rg 22:15:00 / 04.02.26 |
54.52 | 7.53% |
54.86 21:48 |
51.28 15:30 |
54.86 04.02.26 |
37.90 02.01.26 |
739'999 |
|
Advanced Micro D Rg 02:00:00 / 05.02.26 |
200.19 | -17.31% |
218.55 15:30 |
199.16 18:44 |
266.95 23.01.26 |
199.16 04.02.26 |
31'072'425 |
|
Aes Rg 22:15:00 / 04.02.26 |
15.750 | -2.11% |
15.885 21:07 |
15.570 15:35 |
16.185 03.02.26 |
13.630 20.01.26 |
2'957'887 |
|
AFLAC Rg 22:15:00 / 04.02.26 |
113.62 | 1.41% |
114.88 19:54 |
111.93 15:38 |
114.88 04.02.26 |
106.35 23.01.26 |
983'125 |
|
Agilent Tech Rg 22:15:00 / 04.02.26 |
132.98 | 0.64% |
134.62 16:42 |
132.31 15:30 |
150.00 09.01.26 |
129.71 29.01.26 |
653'341 |
|
Air Prod&Chemica Rg 22:15:00 / 04.02.26 |
286.59 | 3.10% |
286.71 21:58 |
281.22 15:30 |
286.71 04.02.26 |
242.67 02.01.26 |
416'591 |
|
Akamai Technolog Rg 02:00:00 / 05.02.26 |
91.92 | 0.14% |
94.14 16:41 |
90.88 15:30 |
104.97 27.01.26 |
84.56 02.01.26 |
1'076'208 |
|
Alaska Air Group Rg 22:15:00 / 04.02.26 |
56.14 | 1.81% |
56.27 15:50 |
53.82 20:00 |
56.31 03.02.26 |
46.39 14.01.26 |
831'403 |
|
Albemarle Rg 22:15:00 / 04.02.26 |
168.66 | -1.16% |
175.00 15:36 |
163.00 19:21 |
195.21 28.01.26 |
141.46 02.01.26 |
756'595 |
|
Alexandria REIT Rg 22:15:00 / 04.02.26 |
55.31 | 2.77% |
56.52 17:01 |
54.18 15:30 |
59.75 23.01.26 |
48.10 02.01.26 |
797'996 |
|
Align Technology Rg 02:00:00 / 05.02.26 |
161.30 | 2.71% |
169.80 20:48 |
156.98 15:30 |
174.48 16.01.26 |
154.64 02.01.26 |
1'070'251 |
|
Allegion Rg 22:15:00 / 04.02.26 |
173.04 | 3.10% |
174.23 19:08 |
169.36 15:30 |
174.23 04.02.26 |
157.87 08.01.26 |
339'121 |
|
Alliant Energy Rg 02:00:00 / 05.02.26 |
66.75 | 0.33% |
67.31 17:05 |
66.58 15:42 |
67.79 21.01.26 |
63.88 05.01.26 |
1'554'882 |
|
Allstate Rg 22:15:00 / 04.02.26 |
207.12 | 2.65% |
208.36 20:02 |
201.86 15:30 |
214.97 09.01.26 |
191.26 22.01.26 |
607'687 |
|
Alphab Rg-C-NV 02:00:00 / 05.02.26 |
333.34 | -2.16% |
344.25 15:30 |
329.38 18:49 |
350.15 03.02.26 |
310.68 02.01.26 |
12'563'755 |
|
Alphabet-A Rg 02:00:00 / 05.02.26 |
333.04 | -1.96% |
343.31 15:30 |
328.53 18:49 |
349.00 03.02.26 |
310.37 02.01.26 |
26'080'831 |
|
Altria Group Rg 22:15:00 / 04.02.26 |
65.16 | 1.56% |
65.32 20:02 |
64.42 16:27 |
65.32 04.02.26 |
54.70 07.01.26 |
4'534'393 |
|
Am Electric Rg 02:00:00 / 05.02.26 |
119.98 | -0.57% |
122.17 15:57 |
119.72 21:55 |
122.17 04.02.26 |
112.55 05.01.26 |
1'762'683 |