Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.09.2026 - 02:04:00
- 765.16
- 0.44%
- 3.38
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.09.26 |
168.75 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 03.09.26 |
264.46 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 03.09.26 |
59.26 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 03.09.26 |
110.47 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 03.09.26 |
261.72 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 03.09.26 |
187.68 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 03.09.26 |
279.79 | 0.00% | 0.00 | 1'214'401 | |||
|
Advance Auto Par Rg 02:04:00 / 03.09.26 |
42.80 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 03.09.26 |
457.06 | 0.00% | 0.00 | 3'072'149 | |||
|
Aes Rg 02:04:00 / 03.09.26 |
14.800 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 03.09.26 |
117.24 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 03.09.26 |
151.39 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 03.09.26 |
309.45 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 03.09.26 |
105.09 | 0.00% | 0.00 | 663'487 | |||
|
Alaska Air Group Rg 02:04:00 / 03.09.26 |
41.59 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 03.09.26 |
137.75 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 03.09.26 |
52.72 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 03.09.26 |
159.15 | 0.00% | 0.00 | 256'792 | |||
|
Allegion Rg 02:04:00 / 03.09.26 |
155.07 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 03.09.26 |
67.74 | 0.00% | 0.00 | ||||
|
Allstate Rg 02:04:00 / 03.09.26 |
259.34 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 03.09.26 |
333.78 | 0.00% | 0.00 | 4'636'775 | |||
|
Alphabet-A Rg 02:00:00 / 03.09.26 |
337.12 | 0.00% | 0.00 | 6'931'528 | |||
|
Altria Group Rg 02:04:00 / 03.09.26 |
69.56 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 03.09.26 |
123.57 | 0.00% | 0.00 | 1'179'226 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 03.09.26 |
150.81 | 411.39% | 262.70% | 0.77% | 168.08% | 227.92% | 527.07% | 33.98% |
|
Micron Technolog Rg 02:00:00 / 03.09.26 |
956.08 | 234.98% | 1'036.03% | 1.88% | 7.04% | 7.20% | 705.32% | 1'258.26% |
|
Seagate Hldgs Rg 02:00:00 / 03.09.26 |
808.54 | 193.60% | 836.79% | -4.47% | -3.48% | -0.91% | 358.56% | 997.07% |
|
Western Digital Rg 02:00:00 / 03.09.26 |
448.90 | 160.58% | 910.81% | -4.26% | -13.54% | -8.40% | 421.98% | 1'211.46% |
|
Intel Rg 02:00:00 / 03.09.26 |
90.05 | 144.04% | 349.13% | 2.05% | -10.89% | -15.87% | 275.21% | 145.97% |
|
Marathon Petro Rg 02:04:00 / 03.09.26 |
387.00 | 137.96% | 177.42% | 6.83% | 29.97% | 46.99% | 116.20% | 165.14% |
|
Valero Energy Rg 02:04:00 / 03.09.26 |
366.09 | 124.88% | 198.63% | 5.19% | 21.07% | 41.90% | 135.61% | 174.06% |
|
HP Enterprise Rg 02:04:00 / 03.09.26 |
51.83 | 115.78% | 142.76% | -6.16% | -2.61% | 13.94% | 127.13% | 188.26% |
|
Advanced Micro D Rg 02:00:00 / 03.09.26 |
457.06 | 113.42% | 278.39% | -4.96% | -5.18% | 1.03% | 181.91% | 317.60% |
|
Phillips 66 Rg 02:04:00 / 03.09.26 |
256.09 | 98.46% | 124.78% | 5.72% | 26.43% | 40.93% | 96.19% | 118.56% |
|
Fortinet Rg 02:00:00 / 03.09.26 |
154.54 | 94.61% | 63.57% | -1.90% | -5.84% | 11.28% | 101.80% | 153.89% |
|
Organon Rg 02:04:00 / 03.09.26 |
13.770 | 92.05% | -7.71% | 0.00% | 1.47% | 2.91% | 40.08% | -37.80% |
|
APA Rg 02:00:00 / 03.09.26 |
44.70 | 82.73% | 93.57% | 8.51% | 28.95% | 17.62% | 97.07% | -0.85% |
|
CF Industries Hl Rg 02:04:00 / 03.09.26 |
139.27 | 80.07% | 63.23% | 10.80% | 19.33% | 27.47% | 64.29% | 75.82% |
|
Teradyne Rg 02:00:00 / 03.09.26 |
341.62 | 76.49% | 171.30% | -5.92% | -12.27% | -1.72% | 185.56% | 214.97% |
|
Applied Material Rg 02:00:00 / 03.09.26 |
438.46 | 70.61% | 169.61% | -8.61% | -17.93% | -11.78% | 180.61% | 184.73% |
|
NetApp Rg 02:00:00 / 03.09.26 |
180.77 | 68.80% | 55.73% | -6.75% | -3.12% | 12.52% | 55.21% | 132.95% |
|
Lam Research Rg 02:00:00 / 03.09.26 |
288.32 | 68.43% | 299.17% | -7.85% | -6.21% | -10.40% | 194.99% | 310.74% |
|
Target Rg 02:04:00 / 03.09.26 |
163.36 | 67.12% | 20.85% | -0.41% | 10.60% | 27.64% | 76.89% | 30.15% |
|
Corning Inc Rg 02:04:00 / 03.09.26 |
144.13 | 64.61% | 203.30% | -5.66% | -8.02% | -14.30% | 107.86% | 338.62% |
|
Fedex Rg 02:04:00 / 03.09.26 |
316.54 | 64.37% | 68.77% | -5.79% | 1.87% | -0.85% | 110.71% | 81.94% |
|
Centene Rg 02:04:00 / 03.09.26 |
67.34 | 63.65% | 11.16% | 2.86% | 0.52% | 3.06% | 124.02% | 9.91% |
|
Illumina Rg 02:00:00 / 03.09.26 |
213.25 | 62.59% | 59.58% | -5.15% | 6.69% | 31.26% | 121.97% | 29.64% |
|
Nucor Rg 02:04:00 / 03.09.26 |
263.97 | 61.84% | 126.18% | 4.42% | -3.92% | 5.38% | 81.79% | 52.96% |
|
Newell Brands Rg 02:00:00 / 03.09.26 |
5.980 | 60.75% | -39.96% | 0.34% | -3.08% | 33.48% | -4.93% | -44.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.09.26 |
168.75 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
773'739 | ||
|
A.J.Gallagher Rg 02:04:00 / 03.09.26 |
264.46 | 0.00% |
272.37 24.08.26 |
190.80 13.05.26 |
644'293 | ||
|
A.O.Smith Corp Rg 02:04:00 / 03.09.26 |
59.26 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
321'366 | ||
|
Abbott Laboratories 02:04:00 / 03.09.26 |
110.47 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'228'682 | ||
|
AbbVie Rg 02:04:00 / 03.09.26 |
261.72 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'311'162 | ||
|
Accenture-A Rg 02:04:00 / 03.09.26 |
187.68 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
856'582 | ||
|
Adobe Rg 02:00:00 / 03.09.26 |
279.79 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
1'214'401 | ||
|
Advance Auto Par Rg 02:04:00 / 03.09.26 |
42.80 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
393'629 | ||
|
Advanced Micro D Rg 02:00:00 / 03.09.26 |
457.06 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
3'072'149 | ||
|
Aes Rg 02:04:00 / 03.09.26 |
14.800 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'680'686 | ||
|
AFLAC Rg 02:04:00 / 03.09.26 |
117.24 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
868'518 | ||
|
Agilent Tech Rg 02:04:00 / 03.09.26 |
151.39 | 0.00% |
163.75 27.08.26 |
108.51 20.05.26 |
954'462 | ||
|
Air Prod&Chemica Rg 02:04:00 / 03.09.26 |
309.45 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
372'840 | ||
|
Akamai Technolog Rg 02:00:00 / 03.09.26 |
105.09 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
663'487 | ||
|
Alaska Air Group Rg 02:04:00 / 03.09.26 |
41.59 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
533'069 | ||
|
Albemarle Rg 02:04:00 / 03.09.26 |
137.75 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
1'056'487 | ||
|
Alexandria REIT Rg 02:04:00 / 03.09.26 |
52.72 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
493'201 | ||
|
Align Technology Rg 02:00:00 / 03.09.26 |
159.15 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
256'792 | ||
|
Allegion Rg 02:04:00 / 03.09.26 |
155.07 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
383'856 | ||
|
Alliant Energy Rg 02:00:00 / 03.09.26 |
67.74 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
802'490 | ||
|
Allstate Rg 02:04:00 / 03.09.26 |
259.34 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
324'556 | ||
|
Alphab Rg-C-NV 02:00:00 / 03.09.26 |
333.78 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
4'636'775 | ||
|
Alphabet-A Rg 02:00:00 / 03.09.26 |
337.12 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
6'931'528 | ||
|
Altria Group Rg 02:04:00 / 03.09.26 |
69.56 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
2'564'481 | ||
|
Am Electric Rg 02:00:00 / 03.09.26 |
123.57 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
1'179'226 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 09:03 / 03.09.26 |
649.93 | 0.08% | |
|
L&S Dax 09:03 / 03.09.26 |
25'854.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 09:03 / 03.09.26 |
0.9395 | -0.30% | |
|
USD/CHF 09:03 / 03.09.26 |
0.8091 | -0.49% | |
|
Gold 1 Uz 09:02 / 03.09.26 |
4'427.86 | 0.92% | |
|
Rohöl Brent 09:03 / 03.09.26 |
94.49 | -0.78% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |