Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.05.2026 - 02:04:00
- 718.66
- 0.99%
- 7.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 01.05.26 |
146.52 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 01.05.26 |
206.40 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 01.05.26 |
61.84 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 01.05.26 |
90.79 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 01.05.26 |
211.32 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 01.05.26 |
178.71 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 01.05.26 |
246.10 | 0.00% | 0.00 | 1'800'209 | |||
|
Advance Auto Par Rg 02:04:00 / 01.05.26 |
59.51 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 01.05.26 |
354.49 | 0.00% | 0.00 | 11'008'828 | |||
|
Aes Rg 02:04:00 / 01.05.26 |
14.450 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 01.05.26 |
113.67 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 01.05.26 |
115.55 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 01.05.26 |
300.05 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 01.05.26 |
102.98 | 0.00% | 0.00 | 2'009'832 | |||
|
Alaska Air Group Rg 02:04:00 / 01.05.26 |
39.11 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 01.05.26 |
196.70 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 01.05.26 |
40.51 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 01.05.26 |
176.01 | 0.00% | 0.00 | 536'780 | |||
|
Allegion Rg 02:04:00 / 01.05.26 |
137.48 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 01.05.26 |
73.43 | 0.00% | 0.00 | ||||
|
Allstate Rg 02:04:00 / 01.05.26 |
217.26 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 01.05.26 |
381.94 | 0.00% | 0.00 | 16'511'148 | |||
|
Alphabet-A Rg 02:00:00 / 01.05.26 |
384.80 | 0.00% | 0.00 | 23'044'201 | |||
|
Altria Group Rg 02:04:00 / 01.05.26 |
72.65 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 01.05.26 |
137.11 | 0.00% | 0.00 | 1'404'123 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 01.05.26 |
94.48 | 156.04% | 371.22% | 41.48% | 87.53% | 95.85% | 372.87% | 204.19% |
|
Western Digital Rg 02:00:00 / 01.05.26 |
434.52 | 152.23% | 878.43% | 7.79% | 47.31% | 67.00% | 888.67% | 1'594.07% |
|
Seagate Hldgs Rg 02:00:00 / 01.05.26 |
673.64 | 144.61% | 680.49% | 14.64% | 56.89% | 66.15% | 648.41% | 1'046.23% |
|
Generac Hldgs Rg 02:04:00 / 01.05.26 |
259.23 | 90.09% | 67.19% | 18.71% | 33.56% | 50.39% | 130.08% | 153.60% |
|
Corning Inc Rg 02:04:00 / 01.05.26 |
164.24 | 87.57% | 245.62% | -3.10% | 11.03% | 45.62% | 266.77% | 394.40% |
|
ON Semiconductor Rg 02:00:00 / 01.05.26 |
100.81 | 86.17% | 59.89% | 3.10% | 62.10% | 59.76% | 154.57% | 40.09% |
|
Organon Rg 02:04:00 / 01.05.26 |
13.250 | 84.80% | -11.19% | 54.07% | 108.33% | 63.58% | 40.21% | -46.20% |
|
Micron Technolog Rg 02:00:00 / 01.05.26 |
517.16 | 81.20% | 514.50% | 7.36% | 41.21% | 35.07% | 564.99% | 703.54% |
|
Monolithic Power Rg 02:00:00 / 01.05.26 |
1'614.41 | 78.12% | 172.84% | 1.40% | 44.34% | 39.66% | 168.34% | 249.46% |
|
Teradyne Rg 02:00:00 / 01.05.26 |
343.47 | 77.45% | 172.77% | -14.34% | 10.94% | 26.68% | 365.53% | 275.87% |
|
Dow Rg 02:04:00 / 01.05.26 |
40.49 | 73.18% | 0.90% | 5.09% | -2.20% | 32.32% | 32.62% | -25.57% |
|
Quanta Services Rg 02:04:00 / 01.05.26 |
727.77 | 72.43% | 130.27% | 14.89% | 29.81% | 52.34% | 126.06% | 329.01% |
|
Lyondellbasell I Rg 02:04:00 / 01.05.26 |
74.60 | 72.29% | 0.44% | 5.49% | -6.28% | 38.46% | 27.94% | -21.15% |
|
Keysight Technol Rg 02:04:00 / 01.05.26 |
349.91 | 72.21% | 117.84% | 0.98% | 20.14% | 57.96% | 140.42% | 141.92% |
|
APA Rg 02:00:00 / 01.05.26 |
40.73 | 66.52% | 76.40% | 5.35% | -3.12% | 53.81% | 151.11% | 10.53% |
|
Advanced Micro D Rg 02:00:00 / 01.05.26 |
354.49 | 65.53% | 193.48% | 16.10% | 62.98% | 84.15% | 266.78% | 296.65% |
|
Texas Instrument Rg 02:00:00 / 01.05.26 |
281.08 | 62.02% | 49.90% | -0.41% | 44.24% | 25.49% | 77.61% | 68.11% |
|
CF Industries Hl Rg 02:04:00 / 01.05.26 |
124.20 | 60.59% | 45.57% | -1.11% | -4.44% | 36.01% | 55.99% | 73.51% |
|
Celanese Rg 02:04:00 / 01.05.26 |
67.76 | 60.26% | -2.10% | 3.88% | 5.78% | 30.16% | 49.25% | -36.22% |
|
Moderna Rg 02:00:00 / 01.05.26 |
45.94 | 55.78% | 10.49% | -13.07% | -6.63% | 12.41% | 69.96% | -65.43% |
|
Caterpillar 02:04:00 / 01.05.26 |
890.11 | 55.38% | 145.37% | 6.57% | 24.11% | 31.22% | 183.51% | 306.81% |
|
Valero Energy Rg 02:04:00 / 01.05.26 |
252.58 | 55.16% | 106.04% | 8.02% | 3.48% | 30.10% | 119.86% | 120.27% |
|
Applied Material Rg 02:00:00 / 01.05.26 |
394.49 | 53.50% | 142.57% | -2.33% | 13.21% | 29.77% | 164.83% | 249.01% |
|
Baker Hughes Rg-A 02:00:00 / 01.05.26 |
69.67 | 52.99% | 69.84% | 8.03% | 15.39% | 21.46% | 92.51% | 138.27% |
|
Marathon Petro Rg 02:04:00 / 01.05.26 |
248.29 | 52.67% | 77.99% | 12.30% | 2.71% | 26.79% | 80.29% | 103.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 01.05.26 |
146.52 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'436'902 | ||
|
A.J.Gallagher Rg 02:04:00 / 01.05.26 |
206.40 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
728'302 | ||
|
A.O.Smith Corp Rg 02:04:00 / 01.05.26 |
61.84 | 0.00% |
81.69 12.02.26 |
59.89 30.04.26 |
1'514'535 | ||
|
Abbott Laboratories 02:04:00 / 01.05.26 |
90.79 | 0.00% |
129.44 06.01.26 |
90.29 30.04.26 |
6'137'712 | ||
|
AbbVie Rg 02:04:00 / 01.05.26 |
211.32 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
2'827'109 | ||
|
Accenture-A Rg 02:04:00 / 01.05.26 |
178.71 | 0.00% |
291.07 14.01.26 |
173.65 30.04.26 |
2'549'231 | ||
|
Adobe Rg 02:00:00 / 01.05.26 |
246.10 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
1'800'209 | ||
|
Advance Auto Par Rg 02:04:00 / 01.05.26 |
59.51 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
518'366 | ||
|
Advanced Micro D Rg 02:00:00 / 01.05.26 |
354.49 | 0.00% |
354.91 30.04.26 |
188.24 03.03.26 |
11'008'828 | ||
|
Aes Rg 02:04:00 / 01.05.26 |
14.450 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'969'633 | ||
|
AFLAC Rg 02:04:00 / 01.05.26 |
113.67 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
1'385'223 | ||
|
Agilent Tech Rg 02:04:00 / 01.05.26 |
115.55 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
763'749 | ||
|
Air Prod&Chemica Rg 02:04:00 / 01.05.26 |
300.05 | 0.00% |
307.18 27.04.26 |
242.67 02.01.26 |
921'604 | ||
|
Akamai Technolog Rg 02:00:00 / 01.05.26 |
102.98 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
2'009'832 | ||
|
Alaska Air Group Rg 02:04:00 / 01.05.26 |
39.11 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
694'941 | ||
|
Albemarle Rg 02:04:00 / 01.05.26 |
196.70 | 0.00% |
215.71 16.04.26 |
141.46 02.01.26 |
748'147 | ||
|
Alexandria REIT Rg 02:04:00 / 01.05.26 |
40.51 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
792'271 | ||
|
Align Technology Rg 02:00:00 / 01.05.26 |
176.01 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
536'780 | ||
|
Allegion Rg 02:04:00 / 01.05.26 |
137.48 | 0.00% |
182.89 12.02.26 |
135.38 28.04.26 |
410'460 | ||
|
Alliant Energy Rg 02:00:00 / 01.05.26 |
73.43 | 0.00% |
74.40 09.04.26 |
63.88 05.01.26 |
2'219'181 | ||
|
Allstate Rg 02:04:00 / 01.05.26 |
217.26 | 0.00% |
219.48 15.04.26 |
191.26 22.01.26 |
775'506 | ||
|
Alphab Rg-C-NV 02:00:00 / 01.05.26 |
381.94 | 0.00% |
382.63 30.04.26 |
271.54 30.03.26 |
16'511'148 | ||
|
Alphabet-A Rg 02:00:00 / 01.05.26 |
384.80 | 0.00% |
385.83 30.04.26 |
272.11 30.03.26 |
23'044'201 | ||
|
Altria Group Rg 02:04:00 / 01.05.26 |
72.65 | 0.00% |
73.56 30.04.26 |
54.70 07.01.26 |
4'846'688 | ||
|
Am Electric Rg 02:00:00 / 01.05.26 |
137.11 | 0.00% |
137.71 10.04.26 |
112.55 05.01.26 |
1'404'123 |