Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.12.2025 - 22:15:00
- 690.31
- -0.01%
- -0.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 26.12.25 |
162.08 | 1.09% | 1.74 | 162.08 | 162.09 | ||
|
A.J.Gallagher Rg 22:15:00 / 26.12.25 |
261.48 | 0.27% | 0.71 | 261.54 | 261.55 | ||
|
A.O.Smith Corp Rg 22:15:00 / 26.12.25 |
67.76 | -0.29% | -0.20 | 67.74 | 67.75 | ||
|
Abbott Laboratories 22:15:00 / 26.12.25 |
124.84 | 0.02% | 0.03 | 124.84 | 124.85 | ||
|
AbbVie Rg 22:15:00 / 26.12.25 |
229.98 | 0.04% | 0.09 | 230.05 | 230.06 | ||
|
Accenture-A Rg 22:15:00 / 26.12.25 |
271.09 | 0.41% | 1.11 | 271.08 | 271.09 | ||
|
Adobe Rg 02:00:00 / 27.12.25 |
353.80 | 0.23% | 0.82 | 353.80 | 353.84 | ||
|
Advance Auto Par Rg 22:15:00 / 26.12.25 |
41.25 | 0.32% | 0.13 | 41.26 | 41.27 | ||
|
Advanced Micro D Rg 02:00:00 / 27.12.25 |
214.99 | -0.02% | -0.05 | 215.00 | 215.01 | ||
|
Aes Rg 22:15:00 / 26.12.25 |
14.070 | 0.79% | 0.11 | 14.070 | 14.080 | ||
|
AFLAC Rg 22:15:00 / 26.12.25 |
109.90 | -0.65% | -0.72 | 109.90 | 109.91 | ||
|
Agilent Tech Rg 22:15:00 / 26.12.25 |
138.39 | 0.05% | 0.07 | 138.39 | 138.40 | ||
|
Air Prod&Chemica Rg 22:15:00 / 26.12.25 |
247.42 | 0.64% | 1.58 | 247.50 | 247.51 | ||
|
Akamai Technolog Rg 02:00:00 / 27.12.25 |
88.42 | -0.45% | -0.40 | 88.41 | 88.42 | ||
|
Alaska Air Group Rg 22:15:00 / 26.12.25 |
51.49 | 0.21% | 0.11 | 51.50 | 51.51 | ||
|
Albemarle Rg 22:15:00 / 26.12.25 |
150.01 | 1.01% | 1.50 | 149.99 | 150.00 | ||
|
Alexandria REIT Rg 22:15:00 / 26.12.25 |
48.60 | -0.33% | -0.16 | 48.59 | 48.60 | ||
|
Align Technology Rg 02:00:00 / 27.12.25 |
158.37 | 0.34% | 0.53 | 158.35 | 158.40 | ||
|
Allegion Rg 22:15:00 / 26.12.25 |
160.79 | -0.04% | -0.06 | 160.80 | 160.87 | ||
|
Alliant Energy Rg 02:00:00 / 27.12.25 |
65.24 | -0.32% | -0.21 | 65.23 | 65.24 | ||
|
Allstate Rg 22:15:00 / 26.12.25 |
207.80 | -0.60% | -1.25 | 207.81 | 207.82 | ||
|
Alphab Rg-C-NV 02:00:00 / 27.12.25 |
314.96 | -0.22% | -0.71 | 314.96 | 315.01 | ||
|
Alphabet-A Rg 02:00:00 / 27.12.25 |
313.51 | -0.18% | -0.58 | 313.52 | 313.53 | ||
|
Altria Group Rg 22:15:00 / 26.12.25 |
57.60 | -2.34% | -1.38 | 57.60 | 57.61 | ||
|
Am Electric Rg 02:00:00 / 27.12.25 |
115.67 | 0.31% | 0.36 | 115.66 | 115.69 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 27.12.25 |
181.54 | 304.32% | 360.38% | 0.25% | 11.15% | 38.25% | 301.58% | 688.16% |
|
Micron Technolog Rg 02:00:00 / 27.12.25 |
284.79 | 240.64% | 235.93% | 7.10% | 20.43% | 51.62% | 221.32% | 471.08% |
|
Seagate Hldgs Rg 02:00:00 / 27.12.25 |
286.22 | 230.52% | 234.16% | -3.42% | 3.44% | 13.22% | 227.52% | 464.78% |
|
Newmont Rg 22:15:00 / 26.12.25 |
105.78 | 181.38% | 153.03% | 0.86% | 15.19% | 19.51% | 185.89% | 118.87% |
|
Warnr Bros Rg-A 02:00:00 / 27.12.25 |
28.80 | 176.54% | 156.85% | 3.71% | 20.00% | 51.66% | 171.44% | 218.76% |
|
Lam Research Rg 02:00:00 / 27.12.25 |
178.07 | 145.51% | 126.40% | 3.37% | 14.15% | 22.12% | 142.60% | 330.29% |
|
SolarEdge Tech Rg 02:00:00 / 27.12.25 |
30.45 | 126.03% | -67.16% | 4.78% | -16.64% | -15.98% | 120.65% | -90.09% |
|
KLA Rg 02:00:00 / 27.12.25 |
1'279.60 | 102.66% | 119.68% | 2.72% | 8.86% | 16.16% | 98.45% | 238.37% |
|
Tapestry Rg 22:15:00 / 26.12.25 |
131.30 | 99.30% | 253.71% | 1.81% | 17.13% | 13.69% | 99.48% | 247.94% |
|
Amphenol Rg-A 22:15:00 / 26.12.25 |
137.43 | 98.62% | 178.30% | 1.69% | -1.29% | 11.37% | 97.74% | 263.91% |
|
Howmet Aerspc Rg 22:15:00 / 26.12.25 |
211.22 | 93.99% | 292.04% | 1.47% | 6.28% | 10.89% | 91.53% | 443.19% |
|
GE Aerospace Rg 22:15:00 / 26.12.25 |
315.14 | 89.91% | 208.87% | 0.13% | 9.25% | 5.67% | 87.47% | 542.64% |
|
Corning Inc Rg 22:15:00 / 26.12.25 |
89.57 | 88.68% | 194.45% | 1.32% | 8.05% | 4.96% | 89.21% | 182.39% |
|
Huntgtn Ingls In Rg 22:15:00 / 26.12.25 |
351.13 | 88.10% | 36.90% | -0.68% | 14.51% | 21.71% | 86.36% | 54.50% |
|
Intel Rg 02:00:00 / 27.12.25 |
36.20 | 80.35% | -28.04% | -1.68% | -10.75% | -1.71% | 78.33% | 38.60% |
|
Dollar General Rg 22:15:00 / 26.12.25 |
137.84 | 78.65% | -0.37% | 0.23% | 26.07% | 40.47% | 82.11% | -45.28% |
|
Advanced Micro D Rg 02:00:00 / 27.12.25 |
214.99 | 78.03% | 45.88% | 0.73% | -1.17% | 30.56% | 71.73% | 233.29% |
|
NRG Energy Rg 22:15:00 / 26.12.25 |
160.88 | 77.96% | 210.56% | 2.50% | -2.89% | -1.87% | 74.58% | 403.17% |
|
CVS Health Rg 22:15:00 / 26.12.25 |
79.61 | 76.25% | 0.20% | 1.60% | 0.64% | 3.60% | 81.18% | -15.43% |
|
Cardinal Health Rg 22:15:00 / 26.12.25 |
208.29 | 75.48% | 105.89% | 1.51% | 0.14% | 34.22% | 76.64% | 159.26% |
|
Citigroup Rg 22:15:00 / 26.12.25 |
120.42 | 72.69% | 136.31% | 1.97% | 17.28% | 22.81% | 71.08% | 174.65% |
|
Albemarle Rg 22:15:00 / 26.12.25 |
150.01 | 72.53% | 2.79% | 3.18% | 16.89% | 63.00% | 74.15% | -34.57% |
|
IDEXX Labs Rg 02:00:00 / 27.12.25 |
688.48 | 66.45% | 23.99% | -1.69% | -8.55% | 9.08% | 65.93% | 67.61% |
|
Alphabet-A Rg 02:00:00 / 27.12.25 |
313.51 | 65.92% | 124.85% | 2.07% | -2.08% | 27.78% | 62.64% | 252.00% |
|
Alphab Rg-C-NV 02:00:00 / 27.12.25 |
314.96 | 65.76% | 123.99% | 2.06% | -1.61% | 27.80% | 62.32% | 251.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 26.12.25 |
162.08 | 1.09% |
162.14 21:46 |
160.00 15:31 |
174.69 03.12.25 |
122.58 07.04.25 |
401'093 |
|
A.J.Gallagher Rg 22:15:00 / 26.12.25 |
261.48 | 0.27% |
261.91 21:59 |
259.44 18:42 |
351.18 03.06.25 |
236.44 10.12.25 |
230'571 |
|
A.O.Smith Corp Rg 22:15:00 / 26.12.25 |
67.76 | -0.29% |
68.01 16:12 |
67.50 17:49 |
77.31 24.07.25 |
58.86 09.04.25 |
174'540 |
|
Abbott Laboratories 22:15:00 / 26.12.25 |
124.84 | 0.02% |
125.15 16:20 |
124.47 20:58 |
141.01 04.03.25 |
110.86 15.01.25 |
748'973 |
|
AbbVie Rg 22:15:00 / 26.12.25 |
229.98 | 0.04% |
230.57 15:59 |
228.71 18:37 |
244.80 01.10.25 |
164.39 09.04.25 |
513'171 |
|
Accenture-A Rg 22:15:00 / 26.12.25 |
271.09 | 0.41% |
271.69 15:55 |
269.50 19:26 |
398.35 05.02.25 |
229.46 25.09.25 |
443'459 |
|
Adobe Rg 02:00:00 / 27.12.25 |
353.80 | 0.23% |
356.16 15:48 |
352.44 19:23 |
465.21 13.02.25 |
311.59 21.11.25 |
527'447 |
|
Advance Auto Par Rg 22:15:00 / 26.12.25 |
41.25 | 0.32% |
41.94 15:44 |
40.57 16:04 |
70.00 24.07.25 |
28.96 09.04.25 |
461'840 |
|
Advanced Micro D Rg 02:00:00 / 27.12.25 |
214.99 | -0.02% |
216.82 16:38 |
213.04 15:57 |
267.05 29.10.25 |
76.49 08.04.25 |
3'512'944 |
|
Aes Rg 22:15:00 / 26.12.25 |
14.070 | 0.79% |
14.080 21:59 |
13.925 16:12 |
15.505 01.10.25 |
9.460 22.05.25 |
1'025'333 |
|
AFLAC Rg 22:15:00 / 26.12.25 |
109.90 | -0.65% |
110.86 16:10 |
109.68 20:01 |
115.71 14.11.25 |
97.00 01.08.25 |
363'352 |
|
Agilent Tech Rg 22:15:00 / 26.12.25 |
138.39 | 0.05% |
138.56 21:57 |
137.93 19:17 |
160.25 25.11.25 |
96.44 09.04.25 |
275'269 |
|
Air Prod&Chemica Rg 22:15:00 / 26.12.25 |
247.42 | 0.64% |
247.90 16:26 |
245.38 15:36 |
341.06 04.02.25 |
229.25 10.12.25 |
203'918 |
|
Akamai Technolog Rg 02:00:00 / 27.12.25 |
88.42 | -0.45% |
88.81 15:47 |
88.09 21:48 |
103.74 10.02.25 |
67.60 09.04.25 |
834'416 |
|
Alaska Air Group Rg 22:15:00 / 26.12.25 |
51.49 | 0.21% |
51.72 15:58 |
51.11 20:22 |
78.07 19.02.25 |
37.65 20.11.25 |
319'376 |
|
Albemarle Rg 22:15:00 / 26.12.25 |
150.01 | 1.01% |
152.00 15:32 |
147.75 15:51 |
152.00 26.12.25 |
49.48 08.04.25 |
359'013 |
|
Alexandria REIT Rg 22:15:00 / 26.12.25 |
48.60 | -0.33% |
48.67 15:30 |
48.01 16:56 |
105.14 10.03.25 |
44.12 08.12.25 |
473'446 |
|
Align Technology Rg 02:00:00 / 27.12.25 |
158.37 | 0.34% |
158.64 16:10 |
156.90 18:37 |
237.23 22.01.25 |
122.00 25.09.25 |
216'584 |
|
Allegion Rg 22:15:00 / 26.12.25 |
160.79 | -0.04% |
161.04 16:11 |
160.00 18:42 |
180.55 21.10.25 |
116.60 08.04.25 |
93'437 |
|
Alliant Energy Rg 02:00:00 / 27.12.25 |
65.24 | -0.32% |
65.38 17:00 |
64.98 20:01 |
69.72 24.10.25 |
56.31 13.01.25 |
401'262 |
|
Allstate Rg 22:15:00 / 26.12.25 |
207.80 | -0.60% |
209.60 15:41 |
207.42 20:30 |
215.69 30.09.25 |
176.50 10.01.25 |
179'819 |
|
Alphab Rg-C-NV 02:00:00 / 27.12.25 |
314.96 | -0.22% |
316.53 15:30 |
313.75 16:12 |
328.67 25.11.25 |
142.69 07.04.25 |
2'502'712 |
|
Alphabet-A Rg 02:00:00 / 27.12.25 |
313.51 | -0.18% |
315.05 15:30 |
312.28 16:12 |
328.81 25.11.25 |
140.53 07.04.25 |
4'027'903 |
|
Altria Group Rg 22:15:00 / 26.12.25 |
57.60 | -2.34% |
58.07 15:45 |
57.41 18:54 |
68.60 22.08.25 |
50.10 30.01.25 |
1'880'624 |
|
Am Electric Rg 02:00:00 / 27.12.25 |
115.67 | 0.31% |
115.92 21:54 |
115.00 15:33 |
124.80 18.11.25 |
89.96 08.01.25 |
1'293'796 |