Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.10.2026 - 01:04:00
- 769.66
- 0.56%
- 4.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 28.10.26 |
171.58 | -0.70% | -1.21 | 171.62 | 171.63 | ||
|
A.J.Gallagher Rg 01:04:00 / 28.10.26 |
259.01 | -2.92% | -7.78 | 259.10 | 259.11 | ||
|
A.O.Smith Corp Rg 01:04:00 / 28.10.26 |
62.06 | 0.24% | 0.15 | 62.03 | 62.10 | ||
|
Abbott Laboratories 01:04:00 / 28.10.26 |
103.10 | -1.70% | -1.78 | 103.14 | 103.15 | ||
|
AbbVie Rg 01:04:00 / 28.10.26 |
286.39 | -0.12% | -0.35 | 286.43 | 286.44 | ||
|
Accenture-A Rg 01:04:00 / 28.10.26 |
235.16 | -4.88% | -12.07 | 235.17 | 235.18 | ||
|
Adobe Rg 01:00:00 / 28.10.26 |
248.36 | -3.97% | -10.26 | 248.29 | 248.32 | 1'348'234 | |
|
Advance Auto Par Rg 01:04:00 / 28.10.26 |
45.83 | -1.65% | -0.77 | 45.82 | 45.83 | ||
|
Advanced Micro D Rg 01:00:00 / 28.10.26 |
560.26 | 5.45% | 28.98 | 560.15 | 560.28 | 5'997'878 | |
|
Aes Rg 01:04:00 / 28.10.26 |
15.030 | 0.00% | 0.00 | 15.020 | 15.030 | ||
|
AFLAC Rg 01:04:00 / 28.10.26 |
121.99 | 0.88% | 1.06 | 122.00 | 122.01 | ||
|
Agilent Tech Rg 01:04:00 / 28.10.26 |
177.49 | 0.87% | 1.53 | 177.58 | 177.70 | ||
|
Air Prod&Chemica Rg 01:04:00 / 28.10.26 |
307.11 | 0.45% | 1.39 | 306.91 | 307.05 | ||
|
Akamai Technolog Rg 01:00:00 / 28.10.26 |
99.59 | 1.11% | 1.09 | 99.63 | 99.68 | 975'142 | |
|
Alaska Air Group Rg 01:04:00 / 28.10.26 |
35.91 | 2.75% | 0.96 | 35.91 | 35.92 | ||
|
Albemarle Rg 01:04:00 / 28.10.26 |
98.96 | 5.93% | 5.54 | 98.99 | 99.00 | ||
|
Alexandria REIT Rg 01:04:00 / 28.10.26 |
40.86 | -5.85% | -2.54 | 40.82 | 40.90 | ||
|
Align Technology Rg 01:00:00 / 28.10.26 |
151.95 | -0.20% | -0.31 | 151.93 | 151.94 | ||
|
Allegion Rg 01:04:00 / 28.10.26 |
180.55 | 1.31% | 2.33 | 180.67 | 180.68 | ||
|
Alliant Energy Rg 01:00:00 / 28.10.26 |
70.04 | 0.78% | 0.54 | 70.03 | 70.04 | ||
|
Allstate Rg 01:04:00 / 28.10.26 |
251.71 | -1.66% | -4.24 | 251.78 | 251.79 | ||
|
Alphab Rg-C-NV 01:00:00 / 28.10.26 |
316.83 | 0.84% | 2.64 | 316.90 | 316.95 | 5'675'288 | |
|
Alphabet-A Rg 01:00:00 / 28.10.26 |
320.58 | 1.19% | 3.78 | 320.60 | 320.69 | 9'401'076 | |
|
Altria Group Rg 01:04:00 / 28.10.26 |
73.49 | -0.18% | -0.13 | 73.45 | 73.46 | ||
|
Am Electric Rg 01:00:00 / 28.10.26 |
130.30 | 0.84% | 1.08 | 130.25 | 130.28 | 2'057'428 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 28.10.26 |
207.97 | 574.30% | 378.23% | -14.09% | 2.22% | 264.92% | 720.39% | 161.71% |
|
Micron Technolog Rg 01:00:00 / 28.10.26 |
928.76 | 216.63% | 973.79% | 3.65% | -12.80% | 4.04% | 318.53% | 1'300.43% |
|
Marathon Petro Rg 01:04:00 / 28.10.26 |
435.98 | 189.39% | 237.38% | -8.22% | 11.21% | 39.46% | 126.82% | 217.87% |
|
Valero Energy Rg 01:04:00 / 28.10.26 |
387.34 | 162.15% | 248.12% | -10.63% | -0.10% | 25.46% | 128.74% | 240.43% |
|
Advanced Micro D Rg 01:00:00 / 28.10.26 |
560.26 | 148.08% | 339.84% | 4.77% | -7.79% | 8.04% | 117.15% | 467.18% |
|
Intel Rg 01:00:00 / 28.10.26 |
93.74 | 145.18% | 351.22% | 2.24% | -19.14% | -7.06% | 125.72% | 178.20% |
|
HP Enterprise Rg 01:04:00 / 28.10.26 |
60.84 | 144.46% | 175.04% | 8.47% | -1.06% | 16.13% | 150.89% | 288.10% |
|
Seagate Hldgs Rg 01:00:00 / 28.10.26 |
667.85 | 133.93% | 646.39% | -1.08% | -26.89% | -21.00% | 199.48% | 878.45% |
|
Fortinet Rg 01:00:00 / 28.10.26 |
185.00 | 130.87% | 94.04% | 8.23% | 5.14% | 9.93% | 115.44% | 229.02% |
|
Phillips 66 Rg 01:04:00 / 28.10.26 |
268.53 | 123.85% | 153.53% | -7.73% | 6.45% | 30.42% | 100.91% | 162.35% |
|
APA Rg 01:00:00 / 28.10.26 |
50.79 | 111.20% | 123.73% | 1.79% | 20.38% | 41.87% | 123.45% | 27.81% |
|
NetApp Rg 01:00:00 / 28.10.26 |
227.58 | 107.38% | 91.32% | 8.39% | 8.80% | 19.49% | 96.34% | 210.91% |
|
Western Digital Rg 01:00:00 / 28.10.26 |
380.88 | 106.73% | 701.92% | 4.55% | -16.01% | -30.57% | 204.90% | 1'149.82% |
|
Illumina Rg 01:00:00 / 28.10.26 |
279.47 | 106.65% | 102.83% | 4.31% | 2.75% | 37.66% | 185.76% | 148.66% |
|
Organon Rg 01:04:00 / 28.10.26 |
13.750 | 91.63% | -7.91% | -0.07% | 0.07% | 1.40% | 106.46% | -10.25% |
|
F5 Rg 01:00:00 / 28.10.26 |
459.36 | 80.83% | 83.56% | 0.58% | 4.86% | 11.43% | 71.67% | 204.66% |
|
Charles Riv Lab Rg 01:04:00 / 28.10.26 |
358.84 | 79.10% | 93.54% | 13.75% | 21.25% | 53.27% | 90.94% | 104.07% |
|
Texas Instrument Rg 01:00:00 / 28.10.26 |
308.91 | 71.84% | 58.99% | 11.21% | 9.66% | 8.91% | 85.08% | 107.01% |
|
Paycom Software Rg 01:04:00 / 28.10.26 |
261.94 | 68.33% | 30.87% | -0.14% | 19.84% | 49.42% | 31.96% | 9.52% |
|
Revvity Rg 01:04:00 / 28.10.26 |
161.86 | 65.78% | 43.71% | 3.75% | 5.95% | 45.31% | 67.82% | 62.09% |
|
Robert Half Rg 01:04:00 / 28.10.26 |
41.96 | 65.61% | -36.16% | 23.96% | 13.77% | 2.37% | 44.49% | -38.64% |
|
Centene Rg 01:04:00 / 28.10.26 |
68.71 | 65.32% | 12.30% | -2.97% | 10.45% | 7.24% | 107.02% | -0.12% |
|
Targa Resources Rg 01:04:00 / 28.10.26 |
302.61 | 65.14% | 70.69% | 3.40% | 10.65% | 15.07% | 98.38% | 255.48% |
|
Humana Rg 01:04:00 / 28.10.26 |
414.85 | 62.89% | 64.45% | -2.93% | 7.23% | 14.55% | 40.72% | -18.73% |
|
DaVita Rg 01:04:00 / 28.10.26 |
181.69 | 61.98% | 23.06% | 3.62% | 3.71% | -20.31% | 40.18% | 137.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 28.10.26 |
171.58 | -0.70% |
173.06 14:30 |
170.72 15:50 |
184.84 28.07.26 |
139.40 20.03.26 |
850'556 |
|
A.J.Gallagher Rg 01:04:00 / 28.10.26 |
259.01 | -2.92% |
264.40 14:35 |
255.79 17:17 |
272.80 23.10.26 |
190.80 13.05.26 |
481'209 |
|
A.O.Smith Corp Rg 01:04:00 / 28.10.26 |
62.06 | 0.24% |
62.22 20:55 |
61.08 15:01 |
81.69 12.02.26 |
54.26 20.05.26 |
395'310 |
|
Abbott Laboratories 01:04:00 / 28.10.26 |
103.10 | -1.70% |
104.26 18:51 |
102.01 14:37 |
129.44 06.01.26 |
81.98 11.05.26 |
2'198'779 |
|
AbbVie Rg 01:04:00 / 28.10.26 |
286.39 | -0.12% |
287.32 20:56 |
283.20 14:35 |
291.40 15.10.26 |
191.17 29.04.26 |
1'201'267 |
|
Accenture-A Rg 01:04:00 / 28.10.26 |
235.16 | -4.88% |
244.65 14:30 |
234.90 20:42 |
291.07 14.01.26 |
118.15 22.06.26 |
1'423'099 |
|
Adobe Rg 01:00:00 / 28.10.26 |
248.36 | -3.97% |
256.84 14:33 |
247.79 20:49 |
351.12 02.01.26 |
190.22 18.06.26 |
1'348'234 |
|
Advance Auto Par Rg 01:04:00 / 28.10.26 |
45.83 | -1.65% |
46.63 16:50 |
45.34 15:24 |
65.00 13.02.26 |
37.90 02.01.26 |
566'370 |
|
Advanced Micro D Rg 01:00:00 / 28.10.26 |
560.26 | 5.45% |
563.79 20:46 |
538.50 14:30 |
658.52 06.10.26 |
188.24 03.03.26 |
5'997'878 |
|
Aes Rg 01:04:00 / 28.10.26 |
15.030 | 0.00% |
15.035 16:11 |
15.015 16:23 |
17.640 27.02.26 |
13.630 20.01.26 |
2'246'323 |
|
AFLAC Rg 01:04:00 / 28.10.26 |
121.99 | 0.88% |
122.26 20:55 |
120.80 14:45 |
130.22 29.07.26 |
105.93 24.03.26 |
627'365 |
|
Agilent Tech Rg 01:04:00 / 28.10.26 |
177.49 | 0.87% |
179.09 20:42 |
174.30 14:31 |
179.10 22.10.26 |
108.51 20.05.26 |
629'986 |
|
Air Prod&Chemica Rg 01:04:00 / 28.10.26 |
307.11 | 0.45% |
307.47 20:54 |
304.40 14:30 |
314.40 06.07.26 |
242.67 02.01.26 |
294'198 |
|
Akamai Technolog Rg 01:00:00 / 28.10.26 |
99.59 | 1.11% |
99.70 20:59 |
98.09 14:30 |
165.45 13.05.26 |
84.56 02.01.26 |
975'142 |
|
Alaska Air Group Rg 01:04:00 / 28.10.26 |
35.91 | 2.75% |
36.05 20:53 |
34.68 15:02 |
60.60 09.02.26 |
32.33 22.10.26 |
714'164 |
|
Albemarle Rg 01:04:00 / 28.10.26 |
98.96 | 5.93% |
99.78 17:24 |
95.27 14:30 |
221.00 07.05.26 |
91.08 22.10.26 |
507'551 |
|
Alexandria REIT Rg 01:04:00 / 28.10.26 |
40.86 | -5.85% |
43.63 15:52 |
40.66 20:59 |
59.75 23.01.26 |
39.42 28.04.26 |
894'449 |
|
Align Technology Rg 01:00:00 / 28.10.26 |
151.95 | -0.20% |
152.62 18:32 |
150.84 15:22 |
200.23 21.04.26 |
138.13 08.10.26 |
235'884 |
|
Allegion Rg 01:04:00 / 28.10.26 |
180.55 | 1.31% |
181.14 20:55 |
176.50 15:34 |
182.89 12.02.26 |
125.00 20.05.26 |
336'099 |
|
Alliant Energy Rg 01:00:00 / 28.10.26 |
70.04 | 0.78% |
70.11 20:55 |
69.27 14:53 |
78.80 07.07.26 |
62.55 01.10.26 |
1'288'808 |
|
Allstate Rg 01:04:00 / 28.10.26 |
251.71 | -1.66% |
255.18 14:31 |
249.95 17:26 |
277.21 29.07.26 |
191.26 22.01.26 |
463'551 |
|
Alphab Rg-C-NV 01:00:00 / 28.10.26 |
316.83 | 0.84% |
320.07 17:00 |
313.61 14:52 |
404.43 18.05.26 |
271.54 30.03.26 |
5'675'288 |
|
Alphabet-A Rg 01:00:00 / 28.10.26 |
320.58 | 1.19% |
323.88 20:26 |
316.90 14:52 |
408.60 18.05.26 |
272.11 30.03.26 |
9'401'076 |
|
Altria Group Rg 01:04:00 / 28.10.26 |
73.49 | -0.18% |
73.59 20:56 |
72.40 14:30 |
77.05 28.07.26 |
54.70 07.01.26 |
1'574'729 |
|
Am Electric Rg 01:00:00 / 28.10.26 |
130.30 | 0.84% |
130.31 20:55 |
128.53 17:24 |
140.58 07.07.26 |
112.55 05.01.26 |
2'057'428 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 05:48 / 28.10.26 |
0.9230 | 0.04% | |
|
USD/CHF 05:48 / 28.10.26 |
0.8300 | 0.13% | |
|
Gold 1 Uz 05:48 / 28.10.26 |
4'040.14 | -0.58% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |