Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.06.2026 - 02:04:00
- 754.83
- 1.76%
- 13.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 16.06.26 |
158.23 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 16.06.26 |
215.74 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 16.06.26 |
60.02 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 16.06.26 |
88.67 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 16.06.26 |
221.59 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 16.06.26 |
165.36 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 16.06.26 |
206.36 | 0.00% | 0.00 | 2'940'391 | |||
|
Advance Auto Par Rg 02:04:00 / 16.06.26 |
61.04 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 16.06.26 |
547.26 | 0.00% | 0.00 | 9'458'091 | |||
|
Aes Rg 02:04:00 / 16.06.26 |
14.680 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 16.06.26 |
116.96 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 16.06.26 |
130.59 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 16.06.26 |
282.96 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 16.06.26 |
134.20 | 0.00% | 0.00 | 766'501 | |||
|
Alaska Air Group Rg 02:04:00 / 16.06.26 |
49.08 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 16.06.26 |
168.90 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 16.06.26 |
52.38 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 16.06.26 |
178.26 | 0.00% | 0.00 | 527'172 | |||
|
Allegion Rg 02:04:00 / 16.06.26 |
133.70 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 16.06.26 |
73.55 | 0.00% | 0.00 | ||||
|
Allstate Rg 02:04:00 / 16.06.26 |
221.81 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 16.06.26 |
367.11 | 0.00% | 0.00 | 5'923'149 | |||
|
Alphabet-A Rg 02:00:00 / 16.06.26 |
369.35 | 0.00% | 0.00 | 9'381'564 | |||
|
Altria Group Rg 02:04:00 / 16.06.26 |
69.59 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 16.06.26 |
129.31 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 16.06.26 |
1'087.99 | 281.20% | 1'192.76% | 14.61% | 59.64% | 169.07% | 807.87% | 1'480.92% |
|
Western Digital Rg 02:00:00 / 16.06.26 |
653.53 | 279.36% | 1'371.59% | 24.03% | 42.48% | 121.69% | 1'038.36% | 2'036.10% |
|
Seagate Hldgs Rg 02:00:00 / 16.06.26 |
1'018.80 | 269.95% | 1'080.40% | 16.20% | 37.52% | 152.17% | 677.47% | 1'440.37% |
|
Intel Rg 02:00:00 / 16.06.26 |
127.86 | 246.50% | 537.71% | 15.95% | 18.20% | 190.52% | 516.49% | 256.95% |
|
Advanced Micro D Rg 02:00:00 / 16.06.26 |
547.26 | 155.54% | 353.07% | 11.61% | 29.99% | 170.01% | 332.99% | 340.49% |
|
ON Semiconductor Rg 02:00:00 / 16.06.26 |
125.90 | 132.50% | 99.68% | 4.14% | 15.05% | 110.22% | 133.67% | 38.35% |
|
Applied Material Rg 02:00:00 / 16.06.26 |
585.78 | 127.94% | 260.19% | 19.02% | 41.64% | 61.91% | 231.79% | 318.09% |
|
Lam Research Rg 02:00:00 / 16.06.26 |
388.92 | 127.20% | 438.45% | 19.87% | 39.92% | 66.70% | 316.36% | 526.28% |
|
Teradyne Rg 02:00:00 / 16.06.26 |
432.41 | 123.40% | 243.40% | 15.40% | 34.69% | 42.28% | 393.17% | 292.78% |
|
Corning Inc Rg 02:04:00 / 16.06.26 |
187.88 | 114.57% | 295.37% | 0.18% | 5.23% | 43.45% | 269.99% | 455.20% |
|
KLA Rg 02:00:00 / 16.06.26 |
256.42 | 111.03% | 306.94% | -87.84% | -85.40% | -83.03% | -71.27% | -45.74% |
|
SolarEdge Tech Rg 02:00:00 / 16.06.26 |
60.19 | 108.63% | 342.57% | -5.88% | 8.98% | 28.80% | 151.00% | -78.31% |
|
HP Enterprise Rg 02:04:00 / 16.06.26 |
49.02 | 104.08% | 129.60% | -1.70% | 48.55% | 119.62% | 168.75% | 180.92% |
|
Generac Hldgs Rg 02:04:00 / 16.06.26 |
270.10 | 98.06% | 74.20% | 1.58% | 6.74% | 33.81% | 113.82% | 121.34% |
|
Fortinet Rg 02:00:00 / 16.06.26 |
149.49 | 88.25% | 58.22% | 4.51% | 18.17% | 80.61% | 46.63% | 103.14% |
|
Organon Rg 02:04:00 / 16.06.26 |
13.440 | 87.45% | -9.92% | 0.37% | 0.15% | 120.69% | 31.89% | -35.76% |
|
DaVita Rg 02:04:00 / 16.06.26 |
209.75 | 84.62% | 40.25% | 9.20% | 5.13% | 37.80% | 52.17% | 115.61% |
|
Monolithic Power Rg 02:00:00 / 16.06.26 |
1'652.29 | 82.30% | 179.24% | 5.97% | 11.17% | 53.51% | 133.84% | 218.19% |
|
Texas Instrument Rg 02:00:00 / 16.06.26 |
313.34 | 80.61% | 67.11% | 7.71% | 4.24% | 66.11% | 57.28% | 75.94% |
|
Moderna Rg 02:00:00 / 16.06.26 |
52.13 | 76.77% | 25.37% | 9.52% | 8.36% | 1.66% | 100.50% | -59.89% |
|
Fedex Rg 02:04:00 / 16.06.26 |
338.75 | 75.91% | 80.62% | 2.58% | 37.44% | 42.82% | 124.07% | 114.91% |
|
Keysight Technol Rg 02:04:00 / 16.06.26 |
356.94 | 75.67% | 122.21% | 7.64% | 4.83% | 23.53% | 119.97% | 115.79% |
|
Quanta Services Rg 02:04:00 / 16.06.26 |
724.35 | 71.62% | 129.19% | 4.40% | 0.18% | 27.65% | 100.21% | 289.85% |
|
Enphase Energy Rg 02:00:00 / 16.06.26 |
52.40 | 63.48% | -23.71% | -7.89% | 5.44% | 28.55% | 14.08% | -70.97% |
|
BorgWarner Rg 02:04:00 / 16.06.26 |
73.52 | 63.16% | 131.27% | -3.08% | 18.93% | 35.87% | 120.38% | 72.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 16.06.26 |
158.23 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'098'466 | ||
|
A.J.Gallagher Rg 02:04:00 / 16.06.26 |
215.74 | 0.00% |
266.87 12.01.26 |
190.80 13.05.26 |
444'151 | ||
|
A.O.Smith Corp Rg 02:04:00 / 16.06.26 |
60.02 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
528'197 | ||
|
Abbott Laboratories 02:04:00 / 16.06.26 |
88.67 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'720'325 | ||
|
AbbVie Rg 02:04:00 / 16.06.26 |
221.59 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
1'625'874 | ||
|
Accenture-A Rg 02:04:00 / 16.06.26 |
165.36 | 0.00% |
291.07 14.01.26 |
155.83 13.05.26 |
1'453'415 | ||
|
Adobe Rg 02:00:00 / 16.06.26 |
206.36 | 0.00% |
351.12 02.01.26 |
196.90 12.06.26 |
2'940'391 | ||
|
Advance Auto Par Rg 02:04:00 / 16.06.26 |
61.04 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
366'079 | ||
|
Advanced Micro D Rg 02:00:00 / 16.06.26 |
547.26 | 0.00% |
558.33 15.06.26 |
188.24 03.03.26 |
9'458'091 | ||
|
Aes Rg 02:04:00 / 16.06.26 |
14.680 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'697'396 | ||
|
AFLAC Rg 02:04:00 / 16.06.26 |
116.96 | 0.00% |
119.81 19.05.26 |
105.93 24.03.26 |
725'079 | ||
|
Agilent Tech Rg 02:04:00 / 16.06.26 |
130.59 | 0.00% |
150.00 09.01.26 |
108.51 20.05.26 |
547'872 | ||
|
Air Prod&Chemica Rg 02:04:00 / 16.06.26 |
282.96 | 0.00% |
307.92 13.05.26 |
242.67 02.01.26 |
361'392 | ||
|
Akamai Technolog Rg 02:00:00 / 16.06.26 |
134.20 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
766'501 | ||
|
Alaska Air Group Rg 02:04:00 / 16.06.26 |
49.08 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
994'921 | ||
|
Albemarle Rg 02:04:00 / 16.06.26 |
168.90 | 0.00% |
221.00 07.05.26 |
141.46 02.01.26 |
828'464 | ||
|
Alexandria REIT Rg 02:04:00 / 16.06.26 |
52.38 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
430'987 | ||
|
Align Technology Rg 02:00:00 / 16.06.26 |
178.26 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
527'172 | ||
|
Allegion Rg 02:04:00 / 16.06.26 |
133.70 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
212'171 | ||
|
Alliant Energy Rg 02:00:00 / 16.06.26 |
73.55 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
695'410 | ||
|
Allstate Rg 02:04:00 / 16.06.26 |
221.81 | 0.00% |
227.62 19.05.26 |
191.26 22.01.26 |
490'178 | ||
|
Alphab Rg-C-NV 02:00:00 / 16.06.26 |
367.11 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
5'923'149 | ||
|
Alphabet-A Rg 02:00:00 / 16.06.26 |
369.35 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
9'381'564 | ||
|
Altria Group Rg 02:04:00 / 16.06.26 |
69.59 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
3'509'197 | ||
|
Am Electric Rg 02:00:00 / 16.06.26 |
129.31 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
1'725'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 08:48 / 16.06.26 |
24'930.50 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 08:48 / 16.06.26 |
0.9211 | 0.02% | |
|
USD/CHF 08:48 / 16.06.26 |
0.7953 | 0.11% | |
|
Gold 1 Uz 08:48 / 16.06.26 |
4'318.39 | 0.21% | |
|
Rohöl Brent 08:48 / 16.06.26 |
82.89 | -0.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |