Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.11.2025 - 22:15:00
- 660.08
- -0.84%
- -5.59
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 18.11.25 |
165.79 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 18.11.25 |
258.64 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 18.11.25 |
63.38 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 18.11.25 |
130.00 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 18.11.25 |
233.87 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 18.11.25 |
240.00 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 19.11.25 |
324.47 | 0.00% | 0.00 | 320.00 | 328.35 | 9 | |
|
Advance Auto Par Rg 22:15:00 / 18.11.25 |
49.76 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 19.11.25 |
230.29 | 0.00% | 0.00 | 229.02 | 229.50 | 6'499 | |
|
Aes Rg 22:15:00 / 18.11.25 |
13.720 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 18.11.25 |
111.76 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 18.11.25 |
143.84 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 18.11.25 |
252.16 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 19.11.25 |
87.74 | 0.00% | 0.00 | 78.65 | 88.61 | ||
|
Alaska Air Group Rg 22:15:00 / 18.11.25 |
39.05 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 18.11.25 |
121.39 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 18.11.25 |
50.80 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 19.11.25 |
132.28 | 0.00% | 0.00 | 114.91 | 136.66 | ||
|
Allegion Rg 22:15:00 / 18.11.25 |
161.07 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 19.11.25 |
68.09 | 0.00% | 0.00 | 67.80 | |||
|
Allstate Rg 22:15:00 / 18.11.25 |
209.96 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 19.11.25 |
284.96 | 0.00% | 0.00 | 287.86 | 288.20 | 15'551 | |
|
Alphabet-A Rg 02:00:00 / 19.11.25 |
284.28 | 0.00% | 0.00 | 286.97 | 287.40 | 7'268 | |
|
Altria Group Rg 22:15:00 / 18.11.25 |
58.94 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 19.11.25 |
123.51 | 0.00% | 0.00 | 110.50 | 134.62 | 1'428'478 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 19.11.25 |
152.86 | 244.20% | 291.92% | -10.08% | 25.90% | 91.77% | 214.36% | 456.83% |
|
Seagate Hldgs Rg 02:00:00 / 19.11.25 |
253.86 | 194.13% | 197.36% | -11.85% | 18.31% | 53.63% | 159.57% | 365.20% |
|
Micron Technolog Rg 02:00:00 / 19.11.25 |
228.50 | 171.51% | 167.75% | -5.23% | 12.96% | 96.14% | 133.81% | 290.06% |
|
SolarEdge Tech Rg 02:00:00 / 19.11.25 |
34.80 | 155.88% | -62.82% | -22.15% | -10.24% | 7.91% | 232.54% | -88.64% |
|
Newmont Rg 22:15:00 / 18.11.25 |
86.60 | 132.67% | 109.23% | -3.72% | 0.32% | 19.56% | 100.56% | 91.89% |
|
Warnr Bros Rg-A 02:00:00 / 19.11.25 |
23.69 | 124.12% | 108.17% | 2.78% | 16.53% | 100.76% | 149.37% | 119.96% |
|
Lam Research Rg 02:00:00 / 19.11.25 |
143.24 | 98.31% | 82.88% | -10.01% | -1.24% | 38.22% | 104.13% | 213.64% |
|
Amphenol Rg-A 22:15:00 / 18.11.25 |
132.44 | 90.70% | 167.20% | -7.69% | 6.43% | 20.51% | 86.59% | 232.30% |
|
Advanced Micro D Rg 02:00:00 / 19.11.25 |
230.29 | 90.65% | 56.22% | -3.04% | -3.25% | 38.21% | 65.21% | 213.02% |
|
NRG Energy Rg 22:15:00 / 18.11.25 |
166.45 | 84.49% | 221.95% | 2.22% | 1.75% | 13.83% | 75.47% | 294.06% |
|
Howmet Aerspc Rg 22:15:00 / 18.11.25 |
201.22 | 83.98% | 271.80% | -3.68% | 2.05% | 14.38% | 73.47% | 442.37% |
|
KLA Rg 02:00:00 / 19.11.25 |
1'123.09 | 78.23% | 93.20% | -5.69% | -2.12% | 26.46% | 82.42% | 198.42% |
|
GE Aerospace Rg 22:15:00 / 18.11.25 |
296.01 | 77.47% | 188.65% | -4.73% | -3.46% | 8.06% | 66.71% | 474.64% |
|
Cardinal Health Rg 22:15:00 / 18.11.25 |
206.97 | 75.00% | 105.33% | 1.05% | 30.43% | 40.33% | 74.91% | 166.44% |
|
CVS Health Rg 22:15:00 / 18.11.25 |
77.94 | 73.62% | -1.29% | -2.42% | -6.14% | 8.93% | 39.75% | -19.94% |
|
Intel Rg 02:00:00 / 19.11.25 |
34.33 | 71.22% | -31.68% | -9.37% | -9.94% | 40.99% | 41.86% | 14.93% |
|
Corning Inc Rg 22:15:00 / 18.11.25 |
80.12 | 68.60% | 163.12% | -8.88% | -6.89% | 18.87% | 69.42% | 136.41% |
|
Huntgtn Ingls In Rg 22:15:00 / 18.11.25 |
309.16 | 63.60% | 19.07% | -4.64% | 7.52% | 13.77% | 61.35% | 36.01% |
|
IDEXX Labs Rg 02:00:00 / 19.11.25 |
670.21 | 62.11% | 20.75% | -5.93% | 5.19% | 4.44% | 60.98% | 61.93% |
|
Cencora Rg 22:15:00 / 18.11.25 |
361.64 | 60.96% | 76.08% | -0.94% | 9.98% | 24.83% | 50.07% | 123.23% |
|
HCA Healthcare Rg 22:15:00 / 18.11.25 |
478.14 | 59.30% | 76.64% | 3.42% | 10.68% | 18.95% | 42.68% | 107.81% |
|
Tapestry Rg 22:15:00 / 18.11.25 |
103.28 | 58.09% | 180.58% | 1.22% | -11.83% | 2.56% | 85.69% | 195.17% |
|
Welltower REIT Rg 22:15:00 / 18.11.25 |
198.29 | 57.34% | 119.91% | 3.11% | 13.23% | 19.57% | 43.50% | 192.55% |
|
Cnstlltn Ener Co Rg 02:00:00 / 19.11.25 |
339.35 | 51.69% | 190.32% | -3.50% | -5.42% | 7.19% | 44.66% | 263.72% |
|
Valero Energy Rg 22:15:00 / 18.11.25 |
185.43 | 51.26% | 42.64% | 2.53% | 17.59% | 26.19% | 30.58% | 34.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 18.11.25 |
165.79 | 0.00% |
172.75 24.10.25 |
122.58 07.04.25 |
678'634 | ||
|
A.J.Gallagher Rg 22:15:00 / 18.11.25 |
258.64 | 0.00% |
351.18 03.06.25 |
239.47 03.11.25 |
431'219 | ||
|
A.O.Smith Corp Rg 22:15:00 / 18.11.25 |
63.38 | 0.00% |
77.31 24.07.25 |
58.86 09.04.25 |
327'681 | ||
|
Abbott Laboratories 22:15:00 / 18.11.25 |
130.00 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
1'794'483 | ||
|
AbbVie Rg 22:15:00 / 18.11.25 |
233.87 | 0.00% |
244.80 01.10.25 |
164.39 09.04.25 |
1'575'092 | ||
|
Accenture-A Rg 22:15:00 / 18.11.25 |
240.00 | 0.00% |
398.35 05.02.25 |
229.46 25.09.25 |
803'908 | ||
|
Adobe Rg 02:00:00 / 19.11.25 |
324.47 | 0.00% |
465.21 13.02.25 |
320.90 18.11.25 |
9 | ||
|
Advance Auto Par Rg 22:15:00 / 18.11.25 |
49.76 | 0.00% |
70.00 24.07.25 |
28.96 09.04.25 |
257'060 | ||
|
Advanced Micro D Rg 02:00:00 / 19.11.25 |
230.29 | 0.00% |
267.05 29.10.25 |
76.49 08.04.25 |
6'499 | ||
|
Aes Rg 22:15:00 / 18.11.25 |
13.720 | 0.00% |
15.505 01.10.25 |
9.460 22.05.25 |
2'261'749 | ||
|
AFLAC Rg 22:15:00 / 18.11.25 |
111.76 | 0.00% |
115.71 14.11.25 |
97.00 01.08.25 |
717'578 | ||
|
Agilent Tech Rg 22:15:00 / 18.11.25 |
143.84 | 0.00% |
153.84 31.01.25 |
96.44 09.04.25 |
626'746 | ||
|
Air Prod&Chemica Rg 22:15:00 / 18.11.25 |
252.16 | 0.00% |
341.06 04.02.25 |
235.61 05.11.25 |
355'312 | ||
|
Akamai Technolog Rg 02:00:00 / 19.11.25 |
87.74 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
1'146'325 | ||
|
Alaska Air Group Rg 22:15:00 / 18.11.25 |
39.05 | 0.00% |
78.07 19.02.25 |
38.70 18.11.25 |
1'755'919 | ||
|
Albemarle Rg 22:15:00 / 18.11.25 |
121.39 | 0.00% |
125.80 17.11.25 |
49.48 08.04.25 |
1'192'884 | ||
|
Alexandria REIT Rg 22:15:00 / 18.11.25 |
50.80 | 0.00% |
105.14 10.03.25 |
50.24 18.11.25 |
790'659 | ||
|
Align Technology Rg 02:00:00 / 19.11.25 |
132.28 | 0.00% |
237.23 22.01.25 |
122.00 25.09.25 |
418'931 | ||
|
Allegion Rg 22:15:00 / 18.11.25 |
161.07 | 0.00% |
180.55 21.10.25 |
116.60 08.04.25 |
318'235 | ||
|
Alliant Energy Rg 02:00:00 / 19.11.25 |
68.09 | 0.00% |
69.72 24.10.25 |
56.31 13.01.25 |
854'397 | ||
|
Allstate Rg 22:15:00 / 18.11.25 |
209.96 | 0.00% |
215.69 30.09.25 |
176.50 10.01.25 |
485'609 | ||
|
Alphab Rg-C-NV 02:00:00 / 19.11.25 |
284.96 | 0.00% |
294.50 17.11.25 |
142.69 07.04.25 |
15'551 | ||
|
Alphabet-A Rg 02:00:00 / 19.11.25 |
284.28 | 0.00% |
293.94 17.11.25 |
140.53 07.04.25 |
7'268 | ||
|
Altria Group Rg 22:15:00 / 18.11.25 |
58.94 | 0.00% |
68.60 22.08.25 |
50.10 30.01.25 |
1'714'391 | ||
|
Am Electric Rg 02:00:00 / 19.11.25 |
123.51 | 0.00% |
124.80 18.11.25 |
89.96 08.01.25 |
1'428'478 |