Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.04.2026 - 02:04:00
- 655.24
- 0.75%
- 4.90
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 02.04.26 |
145.25 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 02.04.26 |
216.34 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 02.04.26 |
65.08 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 02.04.26 |
102.38 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 02.04.26 |
214.98 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 02.04.26 |
197.06 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 02.04.26 |
241.37 | 0.00% | 0.00 | 238.58 | 239.18 | 2'052 | |
|
Advance Auto Par Rg 02:04:00 / 02.04.26 |
54.40 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 02.04.26 |
210.21 | 0.00% | 0.00 | 203.52 | 204.00 | 125'091 | |
|
Aes Rg 02:04:00 / 02.04.26 |
14.200 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 02.04.26 |
109.64 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 02.04.26 |
114.54 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 02.04.26 |
289.43 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 02.04.26 |
115.75 | 0.00% | 0.00 | 103.16 | 121.57 | 925 | |
|
Alaska Air Group Rg 02:04:00 / 02.04.26 |
37.65 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 02.04.26 |
178.47 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 02.04.26 |
43.29 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 02.04.26 |
172.73 | 0.00% | 0.00 | 151.18 | 190.96 | ||
|
Allegion Rg 02:04:00 / 02.04.26 |
144.16 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 02.04.26 |
71.94 | 0.00% | 0.00 | 64.62 | 72.36 | 200 | |
|
Allstate Rg 02:04:00 / 02.04.26 |
204.10 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 02.04.26 |
294.90 | 0.00% | 0.00 | 287.21 | 287.33 | 44'060 | |
|
Alphabet-A Rg 02:00:00 / 02.04.26 |
297.39 | 0.00% | 0.00 | 289.40 | 289.62 | 84'267 | |
|
Altria Group Rg 02:04:00 / 02.04.26 |
65.48 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 02.04.26 |
131.67 | 0.00% | 0.00 | 119.70 | 133.57 | 18 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SolarEdge Tech Rg 02:00:00 / 02.04.26 |
51.87 | 79.79% | 281.40% | 1.15% | 36.72% | 69.95% | 208.20% | -82.93% |
|
Lyondellbasell I Rg 02:04:00 / 02.04.26 |
76.71 | 77.16% | 3.29% | -0.62% | 23.89% | 70.81% | 8.58% | -18.30% |
|
Dow Rg 02:04:00 / 02.04.26 |
40.69 | 74.04% | 1.40% | 2.70% | 25.82% | 64.07% | 16.62% | -25.78% |
|
Western Digital Rg 02:00:00 / 02.04.26 |
297.73 | 72.83% | 570.41% | 0.54% | 13.94% | 48.95% | 612.61% | 961.24% |
|
Moderna Rg 02:00:00 / 02.04.26 |
50.03 | 69.65% | 20.32% | -6.56% | -13.44% | 39.40% | 80.48% | -67.42% |
|
APA Rg 02:00:00 / 02.04.26 |
41.35 | 69.05% | 79.08% | 0.07% | 32.96% | 76.78% | 94.68% | 14.67% |
|
CF Industries Hl Rg 02:04:00 / 02.04.26 |
127.98 | 65.48% | 50.00% | -0.10% | 22.22% | 65.16% | 60.32% | 76.55% |
|
Corning Inc Rg 02:04:00 / 02.04.26 |
142.38 | 62.61% | 199.62% | -2.71% | -1.70% | 61.81% | 205.93% | 303.57% |
|
Teradyne Rg 02:00:00 / 02.04.26 |
312.20 | 61.29% | 147.94% | -3.45% | 2.29% | 40.33% | 273.36% | 190.39% |
|
Seagate Hldgs Rg 02:00:00 / 02.04.26 |
423.12 | 53.64% | 390.23% | 2.40% | 12.83% | 37.26% | 394.76% | 539.93% |
|
Occid.Petrol Cor Rg 02:04:00 / 02.04.26 |
62.23 | 51.34% | 25.95% | 0.61% | 16.08% | 51.82% | 26.15% | -0.32% |
|
Celanese Rg 02:04:00 / 02.04.26 |
63.55 | 50.31% | -8.18% | 1.42% | 24.24% | 48.83% | 12.32% | -41.64% |
|
Valero Energy Rg 02:04:00 / 02.04.26 |
241.46 | 48.33% | 96.97% | 2.95% | 7.03% | 31.33% | 80.71% | 72.97% |
|
Marathon Petro Rg 02:04:00 / 02.04.26 |
238.16 | 46.44% | 70.72% | -1.28% | 7.88% | 38.06% | 61.03% | 76.64% |
|
Generac Hldgs Rg 02:04:00 / 02.04.26 |
199.05 | 45.96% | 28.38% | -2.98% | -9.89% | 40.31% | 55.29% | 84.29% |
|
Keysight Technol Rg 02:04:00 / 02.04.26 |
289.84 | 42.64% | 80.44% | -1.12% | -3.68% | 36.51% | 91.05% | 79.49% |
|
Advance Auto Par Rg 02:04:00 / 02.04.26 |
54.40 | 38.42% | 15.03% | 3.17% | 6.23% | 31.97% | 38.35% | -55.27% |
|
Applied Material Rg 02:00:00 / 02.04.26 |
353.80 | 37.67% | 117.55% | -4.21% | -1.11% | 21.08% | 139.46% | 188.04% |
|
ConocoPhillips Rg 02:04:00 / 02.04.26 |
128.38 | 37.14% | 29.45% | -0.43% | 11.01% | 36.66% | 21.00% | 29.40% |
|
Phillips 66 Rg 02:04:00 / 02.04.26 |
175.64 | 36.11% | 54.16% | -3.12% | 6.63% | 27.39% | 41.58% | 73.25% |
|
Halliburton Rg 02:04:00 / 02.04.26 |
38.00 | 34.47% | 39.76% | -1.63% | 10.37% | 25.08% | 47.86% | 20.10% |
|
EOG Resources Rg 02:04:00 / 02.04.26 |
140.42 | 33.72% | 14.55% | -1.95% | 9.86% | 36.93% | 8.04% | 22.50% |
|
Exxon Mobil Rg 02:04:00 / 02.04.26 |
160.78 | 33.60% | 49.47% | -1.52% | 7.32% | 35.69% | 35.48% | 46.62% |
|
Quanta Services Rg 02:04:00 / 02.04.26 |
560.12 | 32.71% | 77.23% | -2.33% | -1.45% | 28.21% | 111.69% | 236.13% |
|
Targa Resources Rg 02:04:00 / 02.04.26 |
244.79 | 32.68% | 37.14% | -0.27% | 0.72% | 40.24% | 18.99% | 235.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 02.04.26 |
145.25 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
762'937 | ||
|
A.J.Gallagher Rg 02:04:00 / 02.04.26 |
216.34 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
473'244 | ||
|
A.O.Smith Corp Rg 02:04:00 / 02.04.26 |
65.08 | 0.00% |
81.69 12.02.26 |
63.31 19.03.26 |
478'025 | ||
|
Abbott Laboratories 02:04:00 / 02.04.26 |
102.38 | 0.00% |
129.44 06.01.26 |
100.88 31.03.26 |
2'092'494 | ||
|
AbbVie Rg 02:04:00 / 02.04.26 |
214.98 | 0.00% |
237.06 04.03.26 |
201.82 24.03.26 |
1'499'586 | ||
|
Accenture-A Rg 02:04:00 / 02.04.26 |
197.06 | 0.00% |
291.07 14.01.26 |
188.73 25.03.26 |
1'211'993 | ||
|
Adobe Rg 02:00:00 / 02.04.26 |
241.37 | 0.00% |
351.12 02.01.26 |
233.17 27.03.26 |
2'052 | ||
|
Advance Auto Par Rg 02:04:00 / 02.04.26 |
54.40 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
375'120 | ||
|
Advanced Micro D Rg 02:00:00 / 02.04.26 |
210.21 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
125'091 | ||
|
Aes Rg 02:04:00 / 02.04.26 |
14.200 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'585'256 | ||
|
AFLAC Rg 02:04:00 / 02.04.26 |
109.64 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
727'224 | ||
|
Agilent Tech Rg 02:04:00 / 02.04.26 |
114.54 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
506'235 | ||
|
Air Prod&Chemica Rg 02:04:00 / 02.04.26 |
289.43 | 0.00% |
296.63 13.03.26 |
242.67 02.01.26 |
362'060 | ||
|
Akamai Technolog Rg 02:00:00 / 02.04.26 |
115.75 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
925 | ||
|
Alaska Air Group Rg 02:04:00 / 02.04.26 |
37.65 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
1'157'016 | ||
|
Albemarle Rg 02:04:00 / 02.04.26 |
178.47 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
470'767 | ||
|
Alexandria REIT Rg 02:04:00 / 02.04.26 |
43.29 | 0.00% |
59.75 23.01.26 |
43.25 01.04.26 |
1'058'689 | ||
|
Align Technology Rg 02:00:00 / 02.04.26 |
172.73 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
313'869 | ||
|
Allegion Rg 02:04:00 / 02.04.26 |
144.16 | 0.00% |
182.89 12.02.26 |
141.30 20.03.26 |
271'129 | ||
|
Alliant Energy Rg 02:00:00 / 02.04.26 |
71.94 | 0.00% |
73.41 16.03.26 |
63.88 05.01.26 |
200 | ||
|
Allstate Rg 02:04:00 / 02.04.26 |
204.10 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
410'317 | ||
|
Alphab Rg-C-NV 02:00:00 / 02.04.26 |
294.90 | 0.00% |
350.15 03.02.26 |
271.54 30.03.26 |
44'060 | ||
|
Alphabet-A Rg 02:00:00 / 02.04.26 |
297.39 | 0.00% |
349.00 03.02.26 |
272.11 30.03.26 |
84'267 | ||
|
Altria Group Rg 02:04:00 / 02.04.26 |
65.48 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
2'119'064 | ||
|
Am Electric Rg 02:00:00 / 02.04.26 |
131.67 | 0.00% |
135.00 16.03.26 |
112.55 05.01.26 |
18 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 02.04.26 |
12'891.30 | -0.77% | |
|
Eurozone 50 14:01 / 02.04.26 |
579.30 | -2.25% | |
|
L&S Dax 14:01 / 02.04.26 |
22'690.50 | -2.65% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 13:46 / 02.04.26 |
21.30 | 4.44% | |
|
EUR/CHF 14:01 / 02.04.26 |
0.9212 | 0.08% | |
|
USD/CHF 14:01 / 02.04.26 |
0.7998 | 0.71% | |
|
Gold 1 Uz 14:01 / 02.04.26 |
4'600.57 | -3.32% | |
|
Rohöl Brent 14:01 / 02.04.26 |
109.12 | 8.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 02.04.26 |
12'891.30 | -0.77% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:46 / 02.04.26 |
78.63 | 0.31% | |
|
Kühne + Nagel N 13:44 / 02.04.26 |
184.60 | 0.14% | |
|
Zurich Insurance N 13:44 / 02.04.26 |
568.40 | 0.11% | |
|
Swisscom N 13:43 / 02.04.26 |
666.00 | -0.08% | |
|
Swiss Life N 13:45 / 02.04.26 |
877.40 | -0.30% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:44 / 02.04.26 |
43.03 | -3.13% | |
|
Logitech N 13:46 / 02.04.26 |
71.20 | -2.76% | |
|
Holcim N 13:46 / 02.04.26 |
66.00 | -2.65% | |
|
ABB N 13:45 / 02.04.26 |
64.56 | -2.60% | |
|
Geberit N 13:46 / 02.04.26 |
526.00 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 02.04.26 |
17'981.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Addex N 13:19 / 02.04.26 |
0.0420 | 5.00% | |
|
Feintool N 13:41 / 02.04.26 |
9.000 | 3.93% | |
|
GAM N 13:38 / 02.04.26 |
0.0998 | 2.89% | |
|
BVZ N 13:12 / 02.04.26 |
1'480.00 | 2.78% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:39 / 02.04.26 |
0.3050 | -12.86% | |
|
Montana Aero N 13:43 / 02.04.26 |
24.95 | -8.44% | |
|
ams-OSRAM I 13:41 / 02.04.26 |
8.150 | -6.70% | |
|
Cicor N 13:40 / 02.04.26 |
116.00 | -6.07% | |
|
Implenia N 13:40 / 02.04.26 |
61.40 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:46 / 02.04.26 |
2'048.53 | -1.05% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:34 / 02.04.26 |
11'110.00 | 0.63% | |
|
Nestlé N 13:46 / 02.04.26 |
78.63 | 0.31% | |
|
Kühne + Nagel N 13:44 / 02.04.26 |
184.60 | 0.14% | |
|
Zurich Insurance N 13:44 / 02.04.26 |
568.40 | 0.11% | |
|
Swisscom N 13:43 / 02.04.26 |
666.00 | -0.08% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:44 / 02.04.26 |
82.14 | -4.24% | |
|
VAT N 13:46 / 02.04.26 |
478.60 | -3.45% | |
|
Amrize N 13:44 / 02.04.26 |
43.03 | -3.13% | |
|
Logitech N 13:46 / 02.04.26 |
71.20 | -2.76% | |
|
Holcim N 13:46 / 02.04.26 |
66.00 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:46 / 02.04.26 |
2'917.91 | -1.18% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:40 / 02.04.26 |
1'392.00 | 1.83% | |
|
Ems-Chemie N 13:36 / 02.04.26 |
632.50 | 0.64% | |
|
Lindt PS 13:34 / 02.04.26 |
11'110.00 | 0.63% | |
|
Swiss Prime Site N 13:40 / 02.04.26 |
137.50 | 0.44% | |
|
Avolta N 13:46 / 02.04.26 |
49.10 | 0.33% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:44 / 02.04.26 |
82.14 | -4.24% | |
|
VAT N 13:46 / 02.04.26 |
478.60 | -3.45% | |
|
Belimo N 13:46 / 02.04.26 |
638.50 | -3.40% | |
|
Amrize N 13:44 / 02.04.26 |
43.03 | -3.13% | |
|
Swissquote N 13:43 / 02.04.26 |
385.40 | -3.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |