Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2026 - 21:06:32
- 755.05
- 0.44%
- 3.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:06:30 / 10.07.26 |
157.56 | 1.43% | 2.22 | 157.50 | 157.64 | 139'447 | |
|
A.J.Gallagher Rg 21:06:07 / 10.07.26 |
253.46 | -0.12% | -0.30 | 253.05 | 253.46 | 65'980 | |
|
A.O.Smith Corp Rg 21:06:12 / 10.07.26 |
60.94 | 3.25% | 1.92 | 60.91 | 61.01 | 126'667 | |
|
Abbott Laboratories 21:06:11 / 10.07.26 |
94.07 | -0.35% | -0.33 | 94.07 | 94.11 | 322'751 | |
|
AbbVie Rg 21:06:01 / 10.07.26 |
247.85 | -0.82% | -2.06 | 247.74 | 247.98 | 392'331 | |
|
Accenture-A Rg 21:06:15 / 10.07.26 |
135.00 | -2.92% | -4.06 | 134.97 | 135.00 | 516'057 | |
|
Adobe Rg 21:06:22 / 10.07.26 |
223.64 | 0.44% | 0.99 | 223.54 | 223.70 | 516'252 | |
|
Advance Auto Par Rg 21:06:27 / 10.07.26 |
56.44 | 2.62% | 1.44 | 56.41 | 56.47 | 96'054 | |
|
Advanced Micro D Rg 21:06:30 / 10.07.26 |
555.44 | 1.59% | 8.72 | 555.16 | 555.52 | 2'930'856 | |
|
Aes Rg 21:06:15 / 10.07.26 |
14.775 | 0.31% | 0.05 | 14.770 | 14.780 | 307'128 | |
|
AFLAC Rg 21:06:05 / 10.07.26 |
121.79 | -0.16% | -0.20 | 121.79 | 121.83 | 138'980 | |
|
Agilent Tech Rg 21:05:40 / 10.07.26 |
133.75 | 0.12% | 0.16 | 133.74 | 133.83 | 102'640 | |
|
Air Prod&Chemica Rg 21:04:55 / 10.07.26 |
300.02 | 1.41% | 4.17 | 299.97 | 300.17 | 42'669 | |
|
Akamai Technolog Rg 21:05:53 / 10.07.26 |
126.63 | -2.23% | -2.89 | 126.56 | 126.70 | 409'667 | |
|
Alaska Air Group Rg 21:06:25 / 10.07.26 |
49.60 | -1.08% | -0.54 | 49.58 | 49.62 | 141'462 | |
|
Albemarle Rg 21:04:05 / 10.07.26 |
126.71 | -1.33% | -1.71 | 126.67 | 126.78 | 115'047 | |
|
Alexandria REIT Rg 21:06:00 / 10.07.26 |
47.69 | -1.69% | -0.82 | 47.68 | 47.72 | 121'741 | |
|
Align Technology Rg 21:01:04 / 10.07.26 |
178.89 | 0.40% | 0.72 | 178.61 | 178.97 | 61'499 | |
|
Allegion Rg 21:06:10 / 10.07.26 |
137.20 | 1.58% | 2.13 | 137.15 | 137.34 | 55'118 | |
|
Alliant Energy Rg 21:06:21 / 10.07.26 |
76.42 | 0.95% | 0.72 | 76.42 | 76.43 | 186'660 | |
|
Allstate Rg 21:05:59 / 10.07.26 |
250.60 | 0.79% | 1.96 | 250.47 | 250.65 | 59'619 | |
|
Alphab Rg-C-NV 21:06:32 / 10.07.26 |
353.48 | -0.77% | -2.76 | 353.45 | 353.54 | 1'527'362 | |
|
Alphabet-A Rg 21:06:28 / 10.07.26 |
355.58 | -0.92% | -3.31 | 355.56 | 355.60 | 2'539'968 | |
|
Altria Group Rg 21:05:16 / 10.07.26 |
71.81 | 0.31% | 0.22 | 71.88 | 71.90 | 738'001 | |
|
Am Electric Rg 21:06:28 / 10.07.26 |
135.18 | 0.99% | 1.33 | 135.16 | 135.20 | 270'450 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 21:06:33 / 10.07.26 |
992.17 | 247.44% | 1'078.28% | 1.65% | 1.08% | 118.03% | 696.73% | 1'535.02% |
|
Western Digital Rg 21:06:25 / 10.07.26 |
581.92 | 235.55% | 1'201.63% | 7.24% | 3.37% | 56.21% | 779.83% | 1'960.42% |
|
Seagate Hldgs Rg 21:05:51 / 10.07.26 |
918.21 | 223.21% | 931.27% | 8.53% | -1.38% | 67.63% | 523.87% | 1'376.59% |
|
Intel Rg 21:06:28 / 10.07.26 |
110.15 | 204.99% | 461.30% | -6.49% | -11.58% | 60.80% | 370.12% | 253.34% |
|
Moderna Rg 21:05:45 / 10.07.26 |
68.15 | 159.61% | 84.13% | -4.01% | 36.54% | 26.85% | 102.57% | -35.59% |
|
Advanced Micro D Rg 21:06:30 / 10.07.26 |
555.44 | 155.29% | 352.62% | 5.58% | 8.58% | 99.52% | 279.35% | 383.10% |
|
Applied Material Rg 21:06:28 / 10.07.26 |
604.41 | 129.06% | 261.96% | -2.38% | 6.55% | 52.27% | 205.37% | 321.77% |
|
Corning Inc Rg 21:06:00 / 10.07.26 |
191.03 | 119.71% | 304.84% | -2.24% | 6.60% | 16.21% | 270.21% | 454.41% |
|
Lam Research Rg 21:06:06 / 10.07.26 |
351.54 | 106.31% | 388.95% | 0.50% | -4.16% | 31.37% | 245.56% | 471.59% |
|
Fortinet Rg 21:06:16 / 10.07.26 |
156.90 | 106.18% | 73.30% | 4.79% | 7.25% | 91.72% | 58.39% | 119.24% |
|
HP Enterprise Rg 21:06:27 / 10.07.26 |
48.86 | 104.45% | 130.02% | 19.11% | 1.43% | 84.80% | 135.81% | 191.11% |
|
DaVita Rg 21:04:57 / 10.07.26 |
233.66 | 101.99% | 53.45% | -2.31% | 11.98% | 57.97% | 63.91% | 120.89% |
|
SolarEdge Tech Rg 21:03:55 / 10.07.26 |
54.97 | 89.81% | 302.65% | 4.54% | -9.59% | 43.52% | 114.56% | -78.85% |
|
KLA Rg 21:06:31 / 10.07.26 |
230.48 | 88.89% | 264.25% | -2.56% | -9.45% | 28.66% | 149.28% | 403.52% |
|
Organon Rg 21:05:23 / 10.07.26 |
13.505 | 88.15% | -9.58% | -0.44% | 0.48% | 38.37% | 35.87% | -32.89% |
|
Teradyne Rg 21:06:00 / 10.07.26 |
358.61 | 87.41% | 188.08% | -1.72% | -11.06% | -5.72% | 269.51% | 241.12% |
|
ON Semiconductor Rg 21:06:32 / 10.07.26 |
95.46 | 80.74% | 55.23% | 7.29% | -18.26% | 15.00% | 59.82% | 4.90% |
|
Texas Instrument Rg 21:06:12 / 10.07.26 |
311.34 | 77.84% | 64.54% | 5.27% | 3.39% | 35.47% | 40.72% | 77.62% |
|
Marathon Petro Rg 21:04:54 / 10.07.26 |
281.01 | 74.20% | 103.08% | 6.36% | 6.61% | 31.50% | 56.24% | 140.04% |
|
Generac Hldgs Rg 21:03:46 / 10.07.26 |
234.75 | 72.96% | 52.12% | -6.65% | -10.52% | 10.68% | 56.06% | 73.32% |
|
Valero Energy Rg 21:04:22 / 10.07.26 |
278.50 | 72.77% | 129.42% | 5.04% | 7.67% | 24.52% | 81.97% | 144.82% |
|
F5 Rg 21:06:09 / 10.07.26 |
430.24 | 68.58% | 71.12% | 5.43% | 8.60% | 38.40% | 47.40% | 200.04% |
|
Centene Rg 21:06:22 / 10.07.26 |
66.96 | 64.28% | 11.59% | -0.38% | 2.72% | 75.43% | 112.98% | 1.65% |
|
Caterpillar 21:06:30 / 10.07.26 |
955.79 | 63.81% | 158.68% | -2.61% | 4.97% | 20.28% | 135.46% | 282.74% |
|
Fedex Rg 21:05:31 / 10.07.26 |
314.13 | 61.41% | 65.73% | -0.69% | -7.15% | 20.09% | 99.61% | 85.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:06:30 / 10.07.26 |
157.56 | 1.43% |
158.35 19:38 |
155.50 15:33 |
177.41 12.02.26 |
139.40 20.03.26 |
139'447 |
|
A.J.Gallagher Rg 21:06:07 / 10.07.26 |
253.46 | -0.12% |
255.46 15:32 |
251.11 18:30 |
266.87 12.01.26 |
190.80 13.05.26 |
65'980 |
|
A.O.Smith Corp Rg 21:06:12 / 10.07.26 |
60.94 | 3.25% |
61.39 16:51 |
59.35 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
126'667 |
|
Abbott Laboratories 21:06:11 / 10.07.26 |
94.07 | -0.35% |
94.97 15:30 |
93.48 18:29 |
129.44 06.01.26 |
81.98 11.05.26 |
322'751 |
|
AbbVie Rg 21:06:01 / 10.07.26 |
247.85 | -0.82% |
251.65 15:30 |
245.08 19:06 |
261.60 02.07.26 |
191.17 29.04.26 |
392'331 |
|
Accenture-A Rg 21:06:15 / 10.07.26 |
135.00 | -2.92% |
142.45 15:30 |
134.85 20:56 |
291.07 14.01.26 |
118.15 22.06.26 |
516'057 |
|
Adobe Rg 21:06:22 / 10.07.26 |
223.64 | 0.44% |
228.35 15:41 |
222.83 19:47 |
351.12 02.01.26 |
190.22 18.06.26 |
516'252 |
|
Advance Auto Par Rg 21:06:27 / 10.07.26 |
56.44 | 2.62% |
56.44 21:06 |
54.76 15:34 |
65.00 13.02.26 |
37.90 02.01.26 |
96'054 |
|
Advanced Micro D Rg 21:06:30 / 10.07.26 |
555.44 | 1.59% |
560.25 19:45 |
540.39 15:40 |
584.70 30.06.26 |
188.24 03.03.26 |
2'930'856 |
|
Aes Rg 21:06:15 / 10.07.26 |
14.775 | 0.31% |
14.790 16:48 |
14.760 15:49 |
17.640 27.02.26 |
13.630 20.01.26 |
307'128 |
|
AFLAC Rg 21:06:05 / 10.07.26 |
121.79 | -0.16% |
122.44 15:30 |
120.94 16:32 |
122.80 07.07.26 |
105.93 24.03.26 |
138'980 |
|
Agilent Tech Rg 21:05:40 / 10.07.26 |
133.75 | 0.12% |
134.91 16:54 |
132.49 16:33 |
150.00 09.01.26 |
108.51 20.05.26 |
102'640 |
|
Air Prod&Chemica Rg 21:04:55 / 10.07.26 |
300.02 | 1.41% |
300.62 20:12 |
296.29 15:40 |
314.40 06.07.26 |
242.67 02.01.26 |
42'669 |
|
Akamai Technolog Rg 21:05:53 / 10.07.26 |
126.63 | -2.23% |
130.92 15:31 |
125.36 18:12 |
165.45 13.05.26 |
84.56 02.01.26 |
409'667 |
|
Alaska Air Group Rg 21:06:25 / 10.07.26 |
49.60 | -1.08% |
50.85 15:30 |
48.64 16:33 |
60.60 09.02.26 |
33.05 30.03.26 |
141'462 |
|
Albemarle Rg 21:04:05 / 10.07.26 |
126.71 | -1.33% |
128.58 15:34 |
125.96 17:37 |
221.00 07.05.26 |
124.58 08.07.26 |
115'047 |
|
Alexandria REIT Rg 21:06:00 / 10.07.26 |
47.69 | -1.69% |
49.20 15:37 |
47.36 16:33 |
59.75 23.01.26 |
39.42 28.04.26 |
121'741 |
|
Align Technology Rg 21:01:04 / 10.07.26 |
178.89 | 0.40% |
179.22 20:37 |
175.02 15:52 |
200.23 21.04.26 |
151.58 20.05.26 |
61'499 |
|
Allegion Rg 21:06:10 / 10.07.26 |
137.20 | 1.58% |
138.52 20:10 |
135.76 15:32 |
182.89 12.02.26 |
125.00 20.05.26 |
55'118 |
|
Alliant Energy Rg 21:06:21 / 10.07.26 |
76.42 | 0.95% |
76.58 16:24 |
75.70 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
186'660 |
|
Allstate Rg 21:05:59 / 10.07.26 |
250.60 | 0.79% |
251.15 19:18 |
249.12 16:35 |
257.62 07.07.26 |
191.26 22.01.26 |
59'619 |
|
Alphab Rg-C-NV 21:06:32 / 10.07.26 |
353.48 | -0.77% |
355.24 15:41 |
350.75 17:04 |
404.43 18.05.26 |
271.54 30.03.26 |
1'527'362 |
|
Alphabet-A Rg 21:06:28 / 10.07.26 |
355.58 | -0.92% |
357.74 15:30 |
352.76 17:05 |
408.60 18.05.26 |
272.11 30.03.26 |
2'539'968 |
|
Altria Group Rg 21:05:16 / 10.07.26 |
71.81 | 0.31% |
72.07 15:31 |
70.78 16:01 |
74.56 01.05.26 |
54.70 07.01.26 |
738'001 |
|
Am Electric Rg 21:06:28 / 10.07.26 |
135.18 | 0.99% |
135.26 16:25 |
133.84 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
270'450 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 21:21 / 10.07.26 |
25'105.50 | 0.00% | |
|
S&P 500 (ETF SPY) 21:06 / 10.07.26 |
755.04 | 0.44% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 21:21 / 10.07.26 |
0.9230 | 0.06% | |
|
USD/CHF 21:21 / 10.07.26 |
0.8085 | 0.19% | |
|
Gold 1 Uz 21:21 / 10.07.26 |
4'102.75 | -0.46% | |
|
Rohöl Brent 21:21 / 10.07.26 |
76.13 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |