Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.07.2026 - 00:40:00
- 750.72
- -0.54%
- -4.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 17.07.26 |
161.77 | 0.77% | 1.24 | 161.80 | 161.82 | ||
|
A.J.Gallagher Rg 01:00:00 / 17.07.26 |
255.93 | 3.29% | 8.16 | 255.82 | 255.93 | ||
|
A.O.Smith Corp Rg 01:00:00 / 17.07.26 |
60.53 | 0.36% | 0.22 | 60.52 | 60.53 | ||
|
Abbott Laboratories 01:00:00 / 17.07.26 |
98.83 | 10.71% | 9.56 | 98.80 | 98.81 | ||
|
AbbVie Rg 01:00:00 / 17.07.26 |
254.39 | 4.21% | 10.28 | 254.41 | 254.45 | ||
|
Accenture-A Rg 01:00:00 / 17.07.26 |
144.61 | 5.54% | 7.59 | 144.62 | 144.63 | ||
|
Adobe Rg 23:20:00 / 16.07.26 |
235.31 | 4.79% | 10.75 | 235.30 | 235.36 | 2'151'763 | |
|
Advance Auto Par Rg 01:00:00 / 17.07.26 |
53.13 | 2.00% | 1.04 | 53.09 | 53.10 | ||
|
Advanced Micro D Rg 23:20:00 / 16.07.26 |
500.94 | -5.33% | -28.20 | 500.90 | 501.18 | 7'898'611 | |
|
Aes Rg 01:00:00 / 17.07.26 |
14.800 | -0.07% | -0.01 | 14.810 | 14.820 | ||
|
AFLAC Rg 01:00:00 / 17.07.26 |
123.02 | 1.66% | 2.01 | 122.99 | 123.00 | ||
|
Agilent Tech Rg 01:00:00 / 17.07.26 |
136.10 | 1.03% | 1.39 | 136.02 | 136.03 | ||
|
Air Prod&Chemica Rg 01:00:00 / 17.07.26 |
297.29 | 1.23% | 3.60 | 297.18 | 297.19 | ||
|
Akamai Technolog Rg 23:20:00 / 16.07.26 |
118.81 | -1.00% | -1.20 | 118.82 | 118.83 | ||
|
Alaska Air Group Rg 01:00:00 / 17.07.26 |
47.62 | -0.54% | -0.26 | 47.61 | 47.62 | ||
|
Albemarle Rg 01:00:00 / 17.07.26 |
119.46 | -4.23% | -5.28 | 119.42 | 119.43 | ||
|
Alexandria REIT Rg 01:00:00 / 17.07.26 |
50.14 | 2.96% | 1.44 | 50.14 | 50.15 | ||
|
Align Technology Rg 23:20:00 / 16.07.26 |
178.41 | -1.57% | -2.85 | 178.30 | 178.41 | ||
|
Allegion Rg 01:00:00 / 17.07.26 |
139.48 | 2.69% | 3.66 | 139.46 | 139.47 | ||
|
Alliant Energy Rg 23:20:00 / 16.07.26 |
75.75 | 1.61% | 1.20 | 75.73 | 75.75 | ||
|
Allstate Rg 01:00:00 / 17.07.26 |
241.86 | 0.99% | 2.38 | 241.72 | 241.86 | ||
|
Alphab Rg-C-NV 23:20:00 / 16.07.26 |
353.81 | -4.43% | -16.40 | 353.88 | 353.96 | 7'398'146 | |
|
Alphabet-A Rg 23:20:00 / 16.07.26 |
354.46 | -4.44% | -16.46 | 354.44 | 354.47 | 12'559'335 | |
|
Altria Group Rg 01:00:00 / 17.07.26 |
73.03 | 3.56% | 2.51 | 73.02 | 73.03 | ||
|
Am Electric Rg 23:20:00 / 16.07.26 |
133.13 | 0.48% | 0.63 | 133.10 | 133.12 | 1'655'607 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 23:20:00 / 16.07.26 |
853.20 | 216.84% | 974.48% | -13.96% | -24.76% | 77.12% | 653.31% | 1'311.17% |
|
Seagate Hldgs Rg 23:20:00 / 16.07.26 |
745.49 | 200.77% | 859.68% | -16.25% | -30.34% | 26.87% | 408.10% | 1'245.30% |
|
Western Digital Rg 23:20:00 / 16.07.26 |
466.81 | 198.28% | 1'057.04% | -19.24% | -37.44% | 15.80% | 596.52% | 1'639.65% |
|
Intel Rg 23:20:00 / 16.07.26 |
96.98 | 179.11% | 413.67% | -13.83% | -27.62% | 45.22% | 325.35% | 210.68% |
|
Advanced Micro D Rg 23:20:00 / 16.07.26 |
500.94 | 147.08% | 338.07% | -8.37% | -6.78% | 64.07% | 212.29% | 356.39% |
|
Moderna Rg 23:20:00 / 16.07.26 |
63.15 | 131.54% | 64.21% | -17.52% | -1.27% | 19.49% | 96.12% | -43.73% |
|
Applied Material Rg 23:20:00 / 16.07.26 |
560.93 | 125.47% | 256.29% | -4.71% | -9.10% | 38.87% | 191.36% | 305.93% |
|
Fortinet Rg 23:20:00 / 16.07.26 |
160.78 | 107.17% | 74.12% | -1.80% | 11.09% | 94.27% | 53.24% | 108.45% |
|
DaVita Rg 01:00:00 / 17.07.26 |
234.01 | 103.86% | 54.87% | 1.97% | 12.55% | 50.94% | 63.21% | 123.26% |
|
Corning Inc Rg 01:00:00 / 17.07.26 |
158.39 | 99.19% | 267.02% | -17.67% | -18.74% | -6.55% | 192.23% | 419.70% |
|
HP Enterprise Rg 01:00:00 / 17.07.26 |
45.13 | 97.29% | 121.97% | -8.10% | -4.81% | 61.58% | 116.66% | 180.91% |
|
Lam Research Rg 23:20:00 / 16.07.26 |
320.96 | 95.95% | 364.39% | -9.12% | -17.50% | 24.13% | 218.44% | 425.29% |
|
SolarEdge Tech Rg 23:20:00 / 16.07.26 |
52.34 | 89.19% | 301.32% | -4.42% | -9.84% | 10.52% | 107.25% | -80.05% |
|
Organon Rg 01:00:00 / 17.07.26 |
13.490 | 88.15% | -9.58% | 0.00% | 0.45% | 56.86% | 39.94% | -34.26% |
|
KLA Rg 23:20:00 / 16.07.26 |
219.37 | 84.76% | 256.28% | -4.42% | -15.48% | 20.84% | 134.10% | 372.84% |
|
Marathon Petro Rg 01:00:00 / 17.07.26 |
305.85 | 83.96% | 114.47% | 7.96% | 25.91% | 38.33% | 75.60% | 152.66% |
|
Valero Energy Rg 01:00:00 / 17.07.26 |
300.26 | 79.78% | 138.73% | 6.76% | 27.07% | 28.41% | 107.55% | 157.90% |
|
Teradyne Rg 23:20:00 / 16.07.26 |
322.30 | 76.75% | 171.70% | -11.15% | -26.40% | -19.62% | 247.31% | 202.52% |
|
Texas Instrument Rg 23:20:00 / 16.07.26 |
291.22 | 73.61% | 60.63% | -5.61% | -9.80% | 3.19% | 34.46% | 66.54% |
|
ON Semiconductor Rg 23:20:00 / 16.07.26 |
88.12 | 70.90% | 46.77% | -9.96% | -27.54% | -9.88% | 48.33% | -7.16% |
|
Generac Hldgs Rg 01:00:00 / 17.07.26 |
215.38 | 66.15% | 46.13% | -8.68% | -22.84% | -1.37% | 43.84% | 58.58% |
|
F5 Rg 23:20:00 / 16.07.26 |
403.41 | 65.11% | 67.60% | -6.25% | 4.65% | 34.52% | 34.32% | 186.99% |
|
Fedex Rg 01:00:00 / 17.07.26 |
318.20 | 62.75% | 67.11% | 2.37% | -2.45% | 21.55% | 109.00% | 82.61% |
|
Centene Rg 01:00:00 / 17.07.26 |
63.89 | 61.87% | 9.95% | -5.49% | 4.70% | 55.49% | 119.25% | 1.49% |
|
Caterpillar 01:00:00 / 17.07.26 |
877.17 | 59.60% | 152.04% | -6.52% | -11.02% | 5.02% | 109.81% | 257.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 17.07.26 |
161.77 | 0.77% |
163.35 17:14 |
159.67 15:34 |
177.41 12.02.26 |
139.40 20.03.26 |
1'086'675 |
|
A.J.Gallagher Rg 01:00:00 / 17.07.26 |
255.93 | 3.29% |
256.08 21:59 |
250.62 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
453'671 |
|
A.O.Smith Corp Rg 01:00:00 / 17.07.26 |
60.53 | 0.36% |
61.70 15:55 |
59.50 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
635'444 |
|
Abbott Laboratories 01:00:00 / 17.07.26 |
98.83 | 10.71% |
101.85 15:54 |
95.30 15:32 |
129.44 06.01.26 |
81.98 11.05.26 |
5'579'876 |
|
AbbVie Rg 01:00:00 / 17.07.26 |
254.39 | 4.21% |
254.54 21:59 |
243.50 15:30 |
261.60 02.07.26 |
191.17 29.04.26 |
2'004'136 |
|
Accenture-A Rg 01:00:00 / 17.07.26 |
144.61 | 5.54% |
145.52 21:55 |
135.62 16:30 |
291.07 14.01.26 |
118.15 22.06.26 |
2'138'128 |
|
Adobe Rg 23:20:00 / 16.07.26 |
235.31 | 4.79% |
235.46 20:37 |
222.25 16:11 |
351.12 02.01.26 |
190.22 18.06.26 |
2'151'763 |
|
Advance Auto Par Rg 01:00:00 / 17.07.26 |
53.13 | 2.00% |
54.65 20:38 |
51.70 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
475'570 |
|
Advanced Micro D Rg 23:20:00 / 16.07.26 |
500.94 | -5.33% |
518.42 15:33 |
491.81 19:45 |
584.70 30.06.26 |
188.24 03.03.26 |
7'898'611 |
|
Aes Rg 01:00:00 / 17.07.26 |
14.800 | -0.07% |
14.815 15:46 |
14.770 21:58 |
17.640 27.02.26 |
13.630 20.01.26 |
2'437'069 |
|
AFLAC Rg 01:00:00 / 17.07.26 |
123.02 | 1.66% |
123.20 21:51 |
121.34 15:30 |
123.93 13.07.26 |
105.93 24.03.26 |
730'759 |
|
Agilent Tech Rg 01:00:00 / 17.07.26 |
136.10 | 1.03% |
136.26 21:59 |
133.78 18:23 |
150.00 09.01.26 |
108.51 20.05.26 |
529'994 |
|
Air Prod&Chemica Rg 01:00:00 / 17.07.26 |
297.29 | 1.23% |
298.23 21:53 |
290.37 16:15 |
314.40 06.07.26 |
242.67 02.01.26 |
384'514 |
|
Akamai Technolog Rg 23:20:00 / 16.07.26 |
118.81 | -1.00% |
121.78 15:30 |
118.25 15:55 |
165.45 13.05.26 |
84.56 02.01.26 |
619'874 |
|
Alaska Air Group Rg 01:00:00 / 17.07.26 |
47.62 | -0.54% |
49.04 16:45 |
47.18 18:05 |
60.60 09.02.26 |
33.05 30.03.26 |
569'622 |
|
Albemarle Rg 01:00:00 / 17.07.26 |
119.46 | -4.23% |
122.20 16:09 |
117.64 20:02 |
221.00 07.05.26 |
117.64 16.07.26 |
622'649 |
|
Alexandria REIT Rg 01:00:00 / 17.07.26 |
50.14 | 2.96% |
50.19 21:54 |
48.87 16:07 |
59.75 23.01.26 |
39.42 28.04.26 |
619'968 |
|
Align Technology Rg 23:20:00 / 16.07.26 |
178.41 | -1.57% |
182.11 15:40 |
176.44 16:12 |
200.23 21.04.26 |
151.58 20.05.26 |
481'954 |
|
Allegion Rg 01:00:00 / 17.07.26 |
139.48 | 2.69% |
141.30 19:15 |
135.74 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
372'236 |
|
Alliant Energy Rg 23:20:00 / 16.07.26 |
75.75 | 1.61% |
75.89 15:48 |
74.67 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
930'901 |
|
Allstate Rg 01:00:00 / 17.07.26 |
241.86 | 0.99% |
244.44 15:55 |
239.17 18:22 |
257.62 07.07.26 |
191.26 22.01.26 |
563'460 |
|
Alphab Rg-C-NV 23:20:00 / 16.07.26 |
353.81 | -4.43% |
374.26 15:31 |
351.80 21:18 |
404.43 18.05.26 |
271.54 30.03.26 |
7'398'146 |
|
Alphabet-A Rg 23:20:00 / 16.07.26 |
354.46 | -4.44% |
375.27 15:31 |
352.36 21:18 |
408.60 18.05.26 |
272.11 30.03.26 |
12'559'335 |
|
Altria Group Rg 01:00:00 / 17.07.26 |
73.03 | 3.56% |
73.09 21:56 |
71.23 15:30 |
74.56 01.05.26 |
54.70 07.01.26 |
2'261'470 |
|
Am Electric Rg 23:20:00 / 16.07.26 |
133.13 | 0.48% |
134.05 15:55 |
131.95 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
1'655'607 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 00:40 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 02:03 / 17.07.26 |
0.9253 | 0.00% | |
|
USD/CHF 02:03 / 17.07.26 |
0.8083 | -0.06% | |
|
Gold 1 Uz 02:03 / 17.07.26 |
3'985.68 | 0.32% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |