Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.09.2026 - 02:04:00
- 760.88
- -0.45%
- -3.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 15.09.26 |
162.02 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 15.09.26 |
253.30 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 15.09.26 |
57.38 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 15.09.26 |
103.09 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 15.09.26 |
261.77 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 15.09.26 |
195.00 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 15.09.26 |
265.60 | 0.00% | 0.00 | 260.22 | 260.98 | 4'952 | |
|
Advance Auto Par Rg 02:04:00 / 15.09.26 |
45.01 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 15.09.26 |
493.41 | 0.00% | 0.00 | 496.33 | 497.00 | 51'361 | |
|
Aes Rg 02:04:00 / 15.09.26 |
14.800 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 15.09.26 |
117.01 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 15.09.26 |
146.80 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 15.09.26 |
287.13 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 15.09.26 |
105.57 | 0.00% | 0.00 | 102.00 | 115.67 | 88 | |
|
Alaska Air Group Rg 02:04:00 / 15.09.26 |
40.71 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 15.09.26 |
115.03 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 15.09.26 |
51.96 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 15.09.26 |
153.00 | 0.00% | 0.00 | 137.44 | 152.95 | 9 | |
|
Allegion Rg 02:04:00 / 15.09.26 |
155.39 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 15.09.26 |
66.92 | 0.00% | 0.00 | 60.86 | 72.90 | ||
|
Allstate Rg 02:04:00 / 15.09.26 |
258.48 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 15.09.26 |
345.71 | 0.00% | 0.00 | 342.18 | 342.41 | 18'018 | |
|
Alphabet-A Rg 02:00:00 / 15.09.26 |
349.39 | 0.00% | 0.00 | 345.96 | 346.06 | 36'313 | |
|
Altria Group Rg 02:04:00 / 15.09.26 |
70.61 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 15.09.26 |
122.23 | 0.00% | 0.00 | 110.76 | 133.50 | 72 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 15.09.26 |
146.69 | 397.42% | 252.79% | 0.78% | 127.57% | 147.18% | 514.28% | 30.03% |
|
Micron Technolog Rg 02:00:00 / 15.09.26 |
924.03 | 223.76% | 997.94% | -9.10% | -8.67% | -23.72% | 485.68% | 1'187.13% |
|
Seagate Hldgs Rg 02:00:00 / 15.09.26 |
805.55 | 192.51% | 833.32% | -5.15% | -19.02% | -26.37% | 281.56% | 1'153.77% |
|
Intel Rg 02:00:00 / 15.09.26 |
97.19 | 163.39% | 384.74% | 1.45% | -6.09% | -31.04% | 292.37% | 151.33% |
|
Western Digital Rg 02:00:00 / 15.09.26 |
426.94 | 147.83% | 861.36% | -8.67% | -20.35% | -41.72% | 316.97% | 1'212.11% |
|
Marathon Petro Rg 02:04:00 / 15.09.26 |
396.45 | 143.77% | 184.19% | 1.94% | 10.68% | 60.32% | 120.32% | 153.83% |
|
Valero Energy Rg 02:04:00 / 15.09.26 |
382.95 | 135.24% | 212.38% | 3.30% | 10.30% | 57.09% | 143.03% | 162.38% |
|
HP Enterprise Rg 02:04:00 / 15.09.26 |
55.41 | 130.68% | 159.53% | 6.56% | -3.82% | 14.48% | 123.07% | 221.96% |
|
Advanced Micro D Rg 02:00:00 / 15.09.26 |
493.41 | 130.39% | 308.49% | 3.32% | -2.49% | -10.55% | 206.16% | 362.73% |
|
Fortinet Rg 02:00:00 / 15.09.26 |
170.18 | 114.31% | 80.12% | 8.89% | 9.19% | 17.05% | 110.10% | 169.70% |
|
Phillips 66 Rg 02:04:00 / 15.09.26 |
257.06 | 99.21% | 125.63% | 0.77% | 6.86% | 52.64% | 95.96% | 109.04% |
|
Organon Rg 02:04:00 / 15.09.26 |
13.650 | 90.38% | -8.51% | -0.94% | -0.36% | 1.87% | 31.25% | -31.03% |
|
APA Rg 02:00:00 / 15.09.26 |
45.03 | 84.10% | 95.02% | 5.28% | 8.30% | 31.67% | 96.55% | 4.77% |
|
NetApp Rg 02:00:00 / 15.09.26 |
188.28 | 75.81% | 62.19% | 1.45% | -7.80% | 18.93% | 51.64% | 139.69% |
|
Teradyne Rg 02:00:00 / 15.09.26 |
329.20 | 70.08% | 161.44% | -7.79% | -25.71% | -27.96% | 188.59% | 236.06% |
|
CF Industries Hl Rg 02:04:00 / 15.09.26 |
131.24 | 69.69% | 53.82% | -1.58% | 11.43% | 26.68% | 53.77% | 56.31% |
|
Centene Rg 02:04:00 / 15.09.26 |
69.41 | 68.68% | 14.58% | 3.54% | 7.76% | 9.00% | 112.65% | 2.66% |
|
DaVita Rg 02:04:00 / 15.09.26 |
189.32 | 66.64% | 26.59% | 2.90% | 7.14% | -9.71% | 44.57% | 92.42% |
|
Applied Material Rg 02:00:00 / 15.09.26 |
424.21 | 65.07% | 160.84% | -6.71% | -20.75% | -33.74% | 148.18% | 193.43% |
|
Corning Inc Rg 02:04:00 / 15.09.26 |
143.60 | 64.00% | 202.19% | -6.93% | -17.09% | -31.56% | 84.15% | 356.16% |
|
Target Rg 02:04:00 / 15.09.26 |
158.70 | 62.35% | 17.40% | -3.49% | 5.09% | 22.33% | 79.20% | 27.19% |
|
Fedex Rg 02:04:00 / 15.09.26 |
312.57 | 62.31% | 66.66% | -3.09% | -5.71% | -4.93% | 107.74% | 82.41% |
|
F5 Rg 02:00:00 / 15.09.26 |
411.49 | 61.20% | 63.63% | 5.38% | 4.03% | 5.17% | 26.96% | 156.03% |
|
Lam Research Rg 02:00:00 / 15.09.26 |
273.49 | 59.77% | 278.64% | -11.10% | -20.46% | -33.22% | 129.42% | 316.63% |
|
CarMax Rg 02:04:00 / 15.09.26 |
61.69 | 59.65% | -24.55% | -2.53% | 5.40% | 17.73% | 2.10% | -26.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 15.09.26 |
162.02 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
835'422 | ||
|
A.J.Gallagher Rg 02:04:00 / 15.09.26 |
253.30 | 0.00% |
272.37 24.08.26 |
190.80 13.05.26 |
443'172 | ||
|
A.O.Smith Corp Rg 02:04:00 / 15.09.26 |
57.38 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
391'672 | ||
|
Abbott Laboratories 02:04:00 / 15.09.26 |
103.09 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'706'628 | ||
|
AbbVie Rg 02:04:00 / 15.09.26 |
261.77 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'240'817 | ||
|
Accenture-A Rg 02:04:00 / 15.09.26 |
195.00 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'426'898 | ||
|
Adobe Rg 02:00:00 / 15.09.26 |
265.60 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
4'952 | ||
|
Advance Auto Par Rg 02:04:00 / 15.09.26 |
45.01 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
475'656 | ||
|
Advanced Micro D Rg 02:00:00 / 15.09.26 |
493.41 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
51'361 | ||
|
Aes Rg 02:04:00 / 15.09.26 |
14.800 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'551'909 | ||
|
AFLAC Rg 02:04:00 / 15.09.26 |
117.01 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
752'640 | ||
|
Agilent Tech Rg 02:04:00 / 15.09.26 |
146.80 | 0.00% |
163.75 27.08.26 |
108.51 20.05.26 |
626'231 | ||
|
Air Prod&Chemica Rg 02:04:00 / 15.09.26 |
287.13 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
224'284 | ||
|
Akamai Technolog Rg 02:00:00 / 15.09.26 |
105.57 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
88 | ||
|
Alaska Air Group Rg 02:04:00 / 15.09.26 |
40.71 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
603'335 | ||
|
Albemarle Rg 02:04:00 / 15.09.26 |
115.03 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
732'266 | ||
|
Alexandria REIT Rg 02:04:00 / 15.09.26 |
51.96 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
624'207 | ||
|
Align Technology Rg 02:00:00 / 15.09.26 |
153.00 | 0.00% |
200.23 21.04.26 |
148.79 10.09.26 |
9 | ||
|
Allegion Rg 02:04:00 / 15.09.26 |
155.39 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
357'927 | ||
|
Alliant Energy Rg 02:00:00 / 15.09.26 |
66.92 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
804'206 | ||
|
Allstate Rg 02:04:00 / 15.09.26 |
258.48 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
391'662 | ||
|
Alphab Rg-C-NV 02:00:00 / 15.09.26 |
345.71 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
18'018 | ||
|
Alphabet-A Rg 02:00:00 / 15.09.26 |
349.39 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
36'313 | ||
|
Altria Group Rg 02:04:00 / 15.09.26 |
70.61 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
1'797'562 | ||
|
Am Electric Rg 02:00:00 / 15.09.26 |
122.23 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
72 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 15.09.26 |
13'794.76 | -0.60% | |
|
Eurozone 50 14:09 / 15.09.26 |
639.49 | 0.12% | |
|
L&S Dax 14:09 / 15.09.26 |
25'417.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 13:54 / 15.09.26 |
16.037 | 0.38% | |
|
EUR/CHF 14:09 / 15.09.26 |
0.9441 | 0.04% | |
|
USD/CHF 14:09 / 15.09.26 |
0.8182 | 0.13% | |
|
Gold 1 Uz 14:09 / 15.09.26 |
4'277.88 | -0.49% | |
|
Rohöl Brent 14:09 / 15.09.26 |
106.26 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 15.09.26 |
13'794.71 | -0.60% |
Top 5zur Gesamtübersicht
|
ABB N 13:54 / 15.09.26 |
76.48 | 1.38% | |
|
Zurich Insurance N 13:52 / 15.09.26 |
601.40 | 1.25% | |
|
Swisscom N 13:54 / 15.09.26 |
665.00 | 0.83% | |
|
Swiss Re N 13:51 / 15.09.26 |
139.50 | 0.76% | |
|
Swiss Life N 13:54 / 15.09.26 |
917.00 | 0.50% |
Flop 5zur Gesamtübersicht
|
Partners N 13:54 / 15.09.26 |
625.20 | -2.53% | |
|
UBS N 13:54 / 15.09.26 |
42.29 | -2.40% | |
|
Logitech N 13:52 / 15.09.26 |
80.68 | -1.61% | |
|
Nestlé N 13:53 / 15.09.26 |
77.96 | -1.57% | |
|
Richemont N 13:53 / 15.09.26 |
170.90 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 15.09.26 |
19'434.89 | -0.53% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
R&S Group Hldg N-A 13:46 / 15.09.26 |
17.340 | 3.89% | |
|
Perrot Duval I 13:46 / 15.09.26 |
115.00 | 3.60% | |
|
DocMorris N 13:52 / 15.09.26 |
10.100 | 3.38% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 13:29 / 15.09.26 |
40.20 | -5.19% | |
|
Temenos N 13:51 / 15.09.26 |
68.00 | -5.03% | |
|
Vetropack N 13:21 / 15.09.26 |
20.80 | -4.15% | |
|
Medacta N 13:50 / 15.09.26 |
111.00 | -3.81% | |
|
Xlife Sciences N 13:22 / 15.09.26 |
13.000 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:54 / 15.09.26 |
2'210.63 | -0.61% |
Top 5zur Gesamtübersicht
|
ABB N 13:54 / 15.09.26 |
76.48 | 1.38% | |
|
Zurich Insurance N 13:52 / 15.09.26 |
601.40 | 1.25% | |
|
Swisscom N 13:54 / 15.09.26 |
665.00 | 0.83% | |
|
Swiss Re N 13:51 / 15.09.26 |
139.50 | 0.76% | |
|
VAT N 13:53 / 15.09.26 |
571.60 | 0.74% |
Flop 5zur Gesamtübersicht
|
Partners N 13:54 / 15.09.26 |
625.20 | -2.53% | |
|
UBS N 13:54 / 15.09.26 |
42.29 | -2.40% | |
|
Logitech N 13:52 / 15.09.26 |
80.68 | -1.61% | |
|
Nestlé N 13:53 / 15.09.26 |
77.96 | -1.57% | |
|
Sonova N 13:53 / 15.09.26 |
226.20 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:54 / 15.09.26 |
3'004.48 | -0.42% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:48 / 15.09.26 |
13.020 | 1.80% | |
|
Sunrise N 13:52 / 15.09.26 |
41.92 | 1.65% | |
|
Accelleron N 13:51 / 15.09.26 |
70.90 | 0.93% | |
|
Ems-Chemie N 13:31 / 15.09.26 |
790.50 | 0.83% | |
|
Belimo N 13:48 / 15.09.26 |
755.50 | 0.80% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:51 / 15.09.26 |
68.00 | -5.03% | |
|
Adecco N 13:52 / 15.09.26 |
24.08 | -2.11% | |
|
Lindt N 13:06 / 15.09.26 |
88'200.00 | -1.56% | |
|
Sonova N 13:53 / 15.09.26 |
226.20 | -1.48% | |
|
Swissquote Grp Rg 13:53 / 15.09.26 |
39.22 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |