Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.05.2026 - 17:07:39
- 746.87
- 0.56%
- 4.15
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:07:39 / 22.05.26 |
152.11 | 0.34% | 0.51 | 152.11 | 152.13 | 116'217 | |
|
A.J.Gallagher Rg 17:00:16 / 22.05.26 |
203.82 | -1.73% | -3.59 | 203.47 | 203.74 | 44'683 | |
|
A.O.Smith Corp Rg 17:07:01 / 22.05.26 |
56.85 | -0.56% | -0.32 | 56.81 | 56.86 | 39'037 | |
|
Abbott Laboratories 17:07:23 / 22.05.26 |
87.23 | -0.62% | -0.54 | 87.23 | 87.27 | 229'714 | |
|
AbbVie Rg 17:06:31 / 22.05.26 |
217.93 | 1.60% | 3.43 | 217.76 | 217.95 | 177'948 | |
|
Accenture-A Rg 17:07:37 / 22.05.26 |
178.11 | 0.13% | 0.24 | 177.95 | 178.16 | 120'924 | |
|
Adobe Rg 17:07:43 / 22.05.26 |
244.04 | -0.02% | -0.06 | 244.06 | 244.22 | 318'367 | |
|
Advance Auto Par Rg 17:06:54 / 22.05.26 |
55.78 | -4.84% | -2.84 | 55.74 | 55.89 | 113'154 | |
|
Advanced Micro D Rg 17:07:41 / 22.05.26 |
469.62 | 4.45% | 20.03 | 469.36 | 469.79 | 3'685'872 | |
|
Aes Rg 17:07:25 / 22.05.26 |
14.675 | -0.10% | -0.02 | 14.670 | 14.680 | 182'265 | |
|
AFLAC Rg 17:07:35 / 22.05.26 |
117.45 | -0.31% | -0.36 | 117.41 | 117.48 | 55'683 | |
|
Agilent Tech Rg 17:07:14 / 22.05.26 |
113.92 | -0.76% | -0.87 | 113.76 | 113.98 | 59'947 | |
|
Air Prod&Chemica Rg 17:07:43 / 22.05.26 |
290.91 | 0.25% | 0.72 | 290.53 | 290.75 | 27'335 | |
|
Akamai Technolog Rg 17:07:43 / 22.05.26 |
147.01 | 0.53% | 0.77 | 147.06 | 147.44 | 213'409 | |
|
Alaska Air Group Rg 17:07:36 / 22.05.26 |
41.04 | -0.12% | -0.05 | 41.00 | 41.04 | 68'990 | |
|
Albemarle Rg 17:07:38 / 22.05.26 |
171.80 | 1.12% | 1.90 | 171.71 | 171.84 | 85'371 | |
|
Alexandria REIT Rg 17:07:35 / 22.05.26 |
47.93 | 0.17% | 0.08 | 47.95 | 48.03 | 50'652 | |
|
Align Technology Rg 17:07:23 / 22.05.26 |
161.62 | -0.87% | -1.42 | 161.45 | 161.83 | 26'447 | |
|
Allegion Rg 17:05:11 / 22.05.26 |
129.14 | -1.19% | -1.56 | 128.84 | 129.26 | 13'065 | |
|
Alliant Energy Rg 17:07:21 / 22.05.26 |
73.12 | -0.22% | -0.16 | 73.11 | 73.13 | 89'250 | |
|
Allstate Rg 17:05:06 / 22.05.26 |
215.04 | 0.28% | 0.60 | 214.96 | 215.22 | 61'614 | |
|
Alphab Rg-C-NV 17:07:40 / 22.05.26 |
384.22 | 0.19% | 0.75 | 384.20 | 384.26 | 1'101'203 | |
|
Alphabet-A Rg 17:07:40 / 22.05.26 |
388.08 | 0.11% | 0.42 | 388.08 | 388.14 | 1'442'746 | |
|
Altria Group Rg 17:07:18 / 22.05.26 |
73.55 | -0.22% | -0.16 | 73.49 | 73.55 | 130'451 | |
|
Am Electric Rg 17:06:45 / 22.05.26 |
129.77 | 0.12% | 0.16 | 129.70 | 129.77 | 238'894 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 17:07:41 / 22.05.26 |
121.71 | 221.14% | 491.02% | 11.90% | 47.46% | 166.85% | 507.03% | 295.92% |
|
Seagate Hldgs Rg 17:06:40 / 22.05.26 |
814.11 | 194.30% | 839.01% | 2.34% | 38.87% | 99.62% | 622.11% | 1'201.73% |
|
Western Digital Rg 17:07:33 / 22.05.26 |
487.79 | 182.38% | 995.39% | 1.20% | 20.74% | 74.40% | 872.08% | 1'604.54% |
|
Micron Technolog Rg 17:07:43 / 22.05.26 |
764.64 | 167.02% | 805.54% | 5.52% | 53.94% | 85.43% | 718.94% | 1'017.94% |
|
Corning Inc Rg 17:07:30 / 22.05.26 |
192.00 | 119.15% | 303.81% | 0.10% | 9.16% | 27.68% | 297.02% | 512.68% |
|
SolarEdge Tech Rg 17:07:39 / 22.05.26 |
63.00 | 118.37% | 363.24% | 2.01% | 37.46% | 77.97% | 277.13% | -78.71% |
|
Advanced Micro D Rg 17:07:41 / 22.05.26 |
469.62 | 109.93% | 272.21% | 10.73% | 35.02% | 134.56% | 325.72% | 324.86% |
|
ON Semiconductor Rg 17:07:33 / 22.05.26 |
116.32 | 102.42% | 73.85% | 2.84% | 18.21% | 74.97% | 181.85% | 29.93% |
|
Enphase Energy Rg 17:07:42 / 22.05.26 |
64.59 | 94.51% | -9.23% | 22.12% | 80.57% | 52.80% | 62.94% | -61.61% |
|
Organon Rg 17:05:19 / 22.05.26 |
13.435 | 87.17% | -10.05% | 0.26% | 19.32% | 84.29% | 54.60% | -34.31% |
|
Teradyne Rg 17:06:46 / 22.05.26 |
354.54 | 82.60% | 180.69% | 4.93% | -15.20% | 10.78% | 360.56% | 264.00% |
|
Generac Hldgs Rg 17:06:37 / 22.05.26 |
267.29 | 81.70% | 59.81% | 1.37% | 20.98% | 18.60% | 116.34% | 117.76% |
|
Lam Research Rg 17:06:44 / 22.05.26 |
308.47 | 76.56% | 318.44% | 8.34% | 15.20% | 31.89% | 280.55% | 413.26% |
|
DaVita Rg 17:05:57 / 22.05.26 |
198.66 | 74.86% | 32.84% | -0.54% | 30.83% | 27.10% | 43.76% | 98.01% |
|
Monolithic Power Rg 17:07:26 / 22.05.26 |
1'582.62 | 72.25% | 163.86% | 2.10% | -3.03% | 38.49% | 139.00% | 261.38% |
|
Texas Instrument Rg 17:06:02 / 22.05.26 |
311.95 | 71.99% | 59.13% | 3.05% | 12.56% | 47.07% | 76.94% | 75.41% |
|
Quanta Services Rg 17:03:29 / 22.05.26 |
724.90 | 69.86% | 126.83% | -5.86% | 16.01% | 28.74% | 116.16% | 317.51% |
|
Akamai Technolog Rg 17:07:43 / 22.05.26 |
147.01 | 67.61% | 52.89% | -2.56% | 54.34% | 49.42% | 93.84% | 67.57% |
|
Applied Material Rg 17:07:42 / 22.05.26 |
434.30 | 66.29% | 162.78% | -0.53% | 4.14% | 16.65% | 175.73% | 236.64% |
|
Keysight Technol Rg 17:07:20 / 22.05.26 |
342.59 | 66.13% | 110.14% | -1.84% | -1.26% | 11.47% | 114.08% | 114.74% |
|
Fortinet Rg 17:06:40 / 22.05.26 |
132.71 | 63.03% | 37.02% | 8.09% | 57.35% | 67.92% | 28.64% | 85.93% |
|
Lyondellbasell I Rg 17:07:14 / 22.05.26 |
69.72 | 61.85% | -5.64% | -7.11% | -0.21% | 21.21% | 24.21% | -22.90% |
|
Moderna Rg 17:07:36 / 22.05.26 |
47.26 | 60.26% | 13.66% | -3.63% | -6.84% | -11.78% | 79.97% | -62.56% |
|
CF Industries Hl Rg 17:06:37 / 22.05.26 |
120.77 | 57.34% | 42.63% | -3.57% | -0.13% | 21.33% | 35.86% | 83.77% |
|
APA Rg 17:07:33 / 22.05.26 |
38.87 | 56.75% | 66.05% | -0.28% | 3.02% | 27.99% | 130.68% | 14.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:07:39 / 22.05.26 |
152.11 | 0.34% |
153.17 15:30 |
151.82 15:40 |
177.41 12.02.26 |
139.40 20.03.26 |
116'217 |
|
A.J.Gallagher Rg 17:00:16 / 22.05.26 |
203.82 | -1.73% |
207.41 15:33 |
203.25 16:40 |
266.87 12.01.26 |
190.80 13.05.26 |
44'683 |
|
A.O.Smith Corp Rg 17:07:01 / 22.05.26 |
56.85 | -0.56% |
57.42 15:30 |
56.84 17:06 |
81.69 12.02.26 |
54.26 20.05.26 |
39'037 |
|
Abbott Laboratories 17:07:23 / 22.05.26 |
87.23 | -0.62% |
88.79 15:47 |
87.20 17:07 |
129.44 06.01.26 |
81.98 11.05.26 |
229'714 |
|
AbbVie Rg 17:06:31 / 22.05.26 |
217.93 | 1.60% |
220.01 16:19 |
215.97 15:30 |
237.06 04.03.26 |
191.17 29.04.26 |
177'948 |
|
Accenture-A Rg 17:07:37 / 22.05.26 |
178.11 | 0.13% |
182.60 15:47 |
177.49 17:02 |
291.07 14.01.26 |
155.83 13.05.26 |
120'924 |
|
Adobe Rg 17:07:43 / 22.05.26 |
244.04 | -0.02% |
249.58 15:47 |
242.71 16:47 |
351.12 02.01.26 |
224.15 10.04.26 |
318'367 |
|
Advance Auto Par Rg 17:06:54 / 22.05.26 |
55.78 | -4.84% |
59.13 15:33 |
55.78 17:06 |
65.00 13.02.26 |
37.90 02.01.26 |
113'154 |
|
Advanced Micro D Rg 17:07:41 / 22.05.26 |
469.62 | 4.45% |
481.37 15:32 |
461.79 16:24 |
481.37 22.05.26 |
188.24 03.03.26 |
3'685'872 |
|
Aes Rg 17:07:25 / 22.05.26 |
14.675 | -0.10% |
14.730 15:30 |
14.655 15:54 |
17.640 27.02.26 |
13.630 20.01.26 |
182'265 |
|
AFLAC Rg 17:07:35 / 22.05.26 |
117.45 | -0.31% |
118.37 15:58 |
117.28 16:48 |
119.81 19.05.26 |
105.93 24.03.26 |
55'683 |
|
Agilent Tech Rg 17:07:14 / 22.05.26 |
113.92 | -0.76% |
116.17 15:45 |
113.86 16:59 |
150.00 09.01.26 |
108.51 20.05.26 |
59'947 |
|
Air Prod&Chemica Rg 17:07:43 / 22.05.26 |
290.91 | 0.25% |
293.56 15:47 |
290.40 16:53 |
307.92 13.05.26 |
242.67 02.01.26 |
27'335 |
|
Akamai Technolog Rg 17:07:43 / 22.05.26 |
147.01 | 0.53% |
147.79 15:40 |
145.51 15:32 |
165.45 13.05.26 |
84.56 02.01.26 |
213'409 |
|
Alaska Air Group Rg 17:07:36 / 22.05.26 |
41.04 | -0.12% |
41.36 15:33 |
40.57 16:28 |
60.60 09.02.26 |
33.05 30.03.26 |
68'990 |
|
Albemarle Rg 17:07:38 / 22.05.26 |
171.80 | 1.12% |
175.00 15:45 |
169.70 15:31 |
221.00 07.05.26 |
141.46 02.01.26 |
85'371 |
|
Alexandria REIT Rg 17:07:35 / 22.05.26 |
47.93 | 0.17% |
48.50 15:46 |
47.73 15:38 |
59.75 23.01.26 |
39.42 28.04.26 |
50'652 |
|
Align Technology Rg 17:07:23 / 22.05.26 |
161.62 | -0.87% |
164.71 15:45 |
161.28 16:50 |
200.23 21.04.26 |
151.58 20.05.26 |
26'447 |
|
Allegion Rg 17:05:11 / 22.05.26 |
129.14 | -1.19% |
130.97 15:34 |
129.10 16:47 |
182.89 12.02.26 |
125.00 20.05.26 |
13'065 |
|
Alliant Energy Rg 17:07:21 / 22.05.26 |
73.12 | -0.22% |
73.80 15:57 |
73.11 17:07 |
75.75 01.05.26 |
63.88 05.01.26 |
89'250 |
|
Allstate Rg 17:05:06 / 22.05.26 |
215.04 | 0.28% |
217.70 15:34 |
214.92 16:57 |
227.62 19.05.26 |
191.26 22.01.26 |
61'614 |
|
Alphab Rg-C-NV 17:07:40 / 22.05.26 |
384.22 | 0.19% |
384.40 17:05 |
380.33 16:03 |
404.43 18.05.26 |
271.54 30.03.26 |
1'101'203 |
|
Alphabet-A Rg 17:07:40 / 22.05.26 |
388.08 | 0.11% |
388.25 17:05 |
384.00 16:03 |
408.60 18.05.26 |
272.11 30.03.26 |
1'442'746 |
|
Altria Group Rg 17:07:18 / 22.05.26 |
73.55 | -0.22% |
74.07 15:36 |
73.49 17:05 |
74.56 01.05.26 |
54.70 07.01.26 |
130'451 |
|
Am Electric Rg 17:06:45 / 22.05.26 |
129.77 | 0.12% |
130.59 15:58 |
129.67 15:37 |
139.40 05.05.26 |
112.55 05.01.26 |
238'894 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 22.05.26 |
13'488.24 | 0.31% | |
|
Eurozone 50 17:22 / 22.05.26 |
624.22 | 0.97% | |
|
L&S Dax 17:22 / 22.05.26 |
24'935.00 | 0.34% | |
|
S&P 500 (ETF SPY) 17:07 / 22.05.26 |
746.87 | 0.56% | |
|
VSMI Vola-Index 17:07 / 22.05.26 |
16.972 | -4.12% | |
|
EUR/CHF 17:22 / 22.05.26 |
0.9117 | -0.22% | |
|
USD/CHF 17:22 / 22.05.26 |
0.7859 | -0.13% | |
|
Gold 1 Uz 17:22 / 22.05.26 |
4'513.82 | -0.69% | |
|
Rohöl Brent 17:22 / 22.05.26 |
104.17 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 22.05.26 |
13'488.24 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:07 / 22.05.26 |
87.20 | 6.03% | |
|
Givaudan N 17:07 / 22.05.26 |
2'901.00 | 3.02% | |
|
Sika N 17:07 / 22.05.26 |
146.60 | 2.73% | |
|
ABB N 17:07 / 22.05.26 |
83.94 | 2.09% | |
|
Holcim N 17:07 / 22.05.26 |
73.50 | 1.55% |
Flop 5zur Gesamtübersicht
|
Partners N 17:07 / 22.05.26 |
856.80 | -4.80% | |
|
Swiss Re N 17:07 / 22.05.26 |
119.50 | -1.85% | |
|
Zurich Insurance N 17:07 / 22.05.26 |
566.20 | -1.12% | |
|
Richemont N 17:07 / 22.05.26 |
155.60 | -0.67% | |
|
Swisscom N 17:04 / 22.05.26 |
678.00 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 22.05.26 |
19'028.01 | 0.29% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:06 / 22.05.26 |
22.70 | 11.27% | |
|
HT5 N 16:58 / 22.05.26 |
5.280 | 9.54% | |
|
Molecular N 16:57 / 22.05.26 |
3.100 | 7.64% | |
|
Logitech N 17:07 / 22.05.26 |
87.20 | 6.03% | |
|
Clariant N 17:07 / 22.05.26 |
7.995 | 4.99% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:07 / 22.05.26 |
62.64 | -8.02% | |
|
Gurit Hldg N 16:57 / 22.05.26 |
36.50 | -6.41% | |
|
Relief Therapeutics N 16:56 / 22.05.26 |
0.4500 | -5.06% | |
|
Partners N 17:07 / 22.05.26 |
856.80 | -4.80% | |
|
GAM N 16:48 / 22.05.26 |
0.0642 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:07 / 22.05.26 |
2'142.05 | 0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 17:07 / 22.05.26 |
87.20 | 6.03% | |
|
Givaudan N 17:07 / 22.05.26 |
2'901.00 | 3.02% | |
|
Sika N 17:07 / 22.05.26 |
146.60 | 2.73% | |
|
VAT N 17:07 / 22.05.26 |
613.00 | 2.58% | |
|
ABB N 17:07 / 22.05.26 |
83.94 | 2.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:07 / 22.05.26 |
62.64 | -8.02% | |
|
Partners N 17:07 / 22.05.26 |
856.80 | -4.80% | |
|
Swiss Re N 17:07 / 22.05.26 |
119.50 | -1.85% | |
|
Zurich Insurance N 17:07 / 22.05.26 |
566.20 | -1.12% | |
|
Sandoz Group N 17:07 / 22.05.26 |
64.44 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:07 / 22.05.26 |
2'978.69 | -0.19% |
Top 5zur Gesamtübersicht
|
Clariant N 17:07 / 22.05.26 |
7.995 | 4.99% | |
|
VAT N 17:07 / 22.05.26 |
613.00 | 2.58% | |
|
Belimo N 17:06 / 22.05.26 |
788.50 | 1.81% | |
|
Ems-Chemie N 17:07 / 22.05.26 |
681.50 | 1.72% | |
|
Sonova N 17:07 / 22.05.26 |
207.40 | 1.67% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:07 / 22.05.26 |
62.64 | -8.02% | |
|
The Swatch Group I 17:06 / 22.05.26 |
198.40 | -1.64% | |
|
SIG Group N 17:07 / 22.05.26 |
11.580 | -1.53% | |
|
Dottikon ES N 17:06 / 22.05.26 |
361.50 | -1.23% | |
|
Sandoz Group N 17:07 / 22.05.26 |
64.44 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |