Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.10.2026 - 02:04:00
- 769.64
- 0.74%
- 5.65
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.10.26 |
161.89 | -0.69% | -1.13 | 161.86 | 161.87 | ||
|
A.J.Gallagher Rg 02:04:00 / 03.10.26 |
226.11 | -2.46% | -5.71 | 226.20 | 226.21 | ||
|
A.O.Smith Corp Rg 02:04:00 / 03.10.26 |
56.75 | 0.14% | 0.08 | 56.73 | 56.75 | ||
|
Abbott Laboratories 02:04:00 / 03.10.26 |
97.50 | 0.84% | 0.81 | 97.50 | 97.52 | ||
|
AbbVie Rg 02:04:00 / 03.10.26 |
262.82 | 1.11% | 2.89 | 263.03 | 263.04 | ||
|
Accenture-A Rg 02:04:00 / 03.10.26 |
198.90 | -6.31% | -13.40 | 199.04 | 199.07 | ||
|
Adobe Rg 02:00:00 / 03.10.26 |
237.69 | -1.49% | -3.59 | 237.58 | 237.70 | 982'670 | |
|
Advance Auto Par Rg 02:04:00 / 03.10.26 |
38.68 | -0.15% | -0.06 | 38.65 | 38.68 | ||
|
Advanced Micro D Rg 02:00:00 / 03.10.26 |
633.91 | 2.95% | 18.18 | 633.51 | 633.71 | 5'132'891 | |
|
Aes Rg 02:04:00 / 03.10.26 |
14.910 | -0.07% | -0.01 | 14.900 | 14.910 | ||
|
AFLAC Rg 02:04:00 / 03.10.26 |
111.54 | 0.32% | 0.36 | 111.55 | 111.56 | ||
|
Agilent Tech Rg 02:04:00 / 03.10.26 |
167.78 | 0.66% | 1.10 | 167.77 | 167.78 | ||
|
Air Prod&Chemica Rg 02:04:00 / 03.10.26 |
277.57 | 1.55% | 4.24 | 277.76 | 277.77 | ||
|
Akamai Technolog Rg 02:00:00 / 03.10.26 |
108.92 | 1.86% | 1.99 | 108.85 | 108.97 | 981'574 | |
|
Alaska Air Group Rg 02:04:00 / 03.10.26 |
39.53 | 0.10% | 0.04 | 39.53 | 39.55 | ||
|
Albemarle Rg 02:04:00 / 03.10.26 |
104.59 | -0.42% | -0.44 | 104.58 | 104.59 | ||
|
Alexandria REIT Rg 02:04:00 / 03.10.26 |
47.37 | 0.72% | 0.34 | 47.39 | 47.40 | ||
|
Align Technology Rg 02:00:00 / 03.10.26 |
143.74 | -1.10% | -1.61 | 143.75 | 143.80 | ||
|
Allegion Rg 02:04:00 / 03.10.26 |
154.21 | -0.05% | -0.07 | 154.27 | 154.32 | ||
|
Alliant Energy Rg 02:00:00 / 03.10.26 |
64.33 | 0.97% | 0.62 | 64.32 | 64.33 | ||
|
Allstate Rg 02:04:00 / 03.10.26 |
223.74 | -0.30% | -0.67 | 223.68 | 223.69 | ||
|
Alphab Rg-C-NV 02:00:00 / 03.10.26 |
340.35 | 1.62% | 5.42 | 340.25 | 340.28 | 5'036'540 | |
|
Alphabet-A Rg 02:00:00 / 03.10.26 |
343.50 | 1.56% | 5.26 | 343.41 | 343.44 | 6'821'975 | |
|
Altria Group Rg 02:04:00 / 03.10.26 |
67.35 | 0.60% | 0.40 | 67.36 | 67.37 | ||
|
Am Electric Rg 02:00:00 / 03.10.26 |
119.57 | -0.15% | -0.18 | 119.53 | 119.56 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 03.10.26 |
190.01 | 540.69% | 354.40% | -4.46% | 30.55% | 178.32% | 566.94% | 82.92% |
|
Micron Technolog Rg 02:00:00 / 03.10.26 |
1'074.89 | 284.50% | 1'203.93% | -0.68% | 5.73% | 9.76% | 472.27% | 1'513.10% |
|
Seagate Hldgs Rg 02:00:00 / 03.10.26 |
848.99 | 243.36% | 995.55% | -7.40% | -0.03% | -6.74% | 235.85% | 1'333.77% |
|
Intel Rg 02:00:00 / 03.10.26 |
119.33 | 225.20% | 498.50% | -2.98% | 24.56% | 8.64% | 224.00% | 237.55% |
|
Advanced Micro D Rg 02:00:00 / 03.10.26 |
633.91 | 187.51% | 409.75% | 0.52% | 32.74% | 13.63% | 284.96% | 498.84% |
|
HP Enterprise Rg 02:04:00 / 03.10.26 |
69.33 | 168.86% | 202.48% | 10.15% | 33.33% | 42.83% | 183.79% | 271.79% |
|
Western Digital Rg 02:00:00 / 03.10.26 |
415.29 | 168.51% | 941.57% | -9.09% | -11.16% | -28.72% | 216.27% | 1'261.14% |
|
Marathon Petro Rg 02:04:00 / 03.10.26 |
422.33 | 158.35% | 201.18% | 7.32% | 8.60% | 48.84% | 118.67% | 177.62% |
|
Valero Energy Rg 02:04:00 / 03.10.26 |
406.30 | 150.91% | 233.19% | 4.94% | 9.60% | 44.75% | 153.30% | 188.24% |
|
Fortinet Rg 02:00:00 / 03.10.26 |
180.95 | 125.06% | 89.16% | 4.32% | 15.78% | 14.88% | 110.92% | 204.57% |
|
Teradyne Rg 02:00:00 / 03.10.26 |
449.04 | 114.81% | 230.20% | 12.72% | 25.77% | 24.87% | 208.32% | 313.89% |
|
Applied Material Rg 02:00:00 / 03.10.26 |
540.04 | 105.96% | 225.46% | 11.35% | 18.77% | -10.37% | 148.26% | 282.30% |
|
Phillips 66 Rg 02:04:00 / 03.10.26 |
264.58 | 104.77% | 131.92% | 3.45% | 3.72% | 40.47% | 98.92% | 119.92% |
|
Illumina Rg 02:00:00 / 03.10.26 |
273.04 | 102.59% | 98.85% | 1.13% | 25.12% | 43.55% | 167.37% | 98.23% |
|
NetApp Rg 02:00:00 / 03.10.26 |
226.27 | 100.81% | 85.26% | 12.49% | 21.92% | 33.99% | 90.59% | 183.41% |
|
Lam Research Rg 02:00:00 / 03.10.26 |
347.49 | 98.68% | 370.86% | 10.24% | 12.95% | -0.81% | 138.32% | 442.62% |
|
Organon Rg 02:04:00 / 03.10.26 |
13.720 | 91.21% | -8.11% | -0.07% | -0.44% | 1.48% | 24.61% | -21.03% |
|
Keysight Technol Rg 02:04:00 / 03.10.26 |
384.64 | 84.01% | 132.76% | 6.21% | 17.55% | 19.43% | 121.89% | 182.58% |
|
Corning Inc Rg 02:04:00 / 03.10.26 |
164.19 | 83.21% | 237.58% | 4.75% | 6.41% | -13.99% | 96.49% | 426.49% |
|
APA Rg 02:00:00 / 03.10.26 |
43.68 | 77.19% | 87.70% | 2.20% | 2.13% | 30.62% | 78.00% | 5.45% |
|
F5 Rg 02:00:00 / 03.10.26 |
454.04 | 73.81% | 76.43% | 2.48% | 16.28% | 5.50% | 39.71% | 175.34% |
|
KLA Rg 02:00:00 / 03.10.26 |
206.89 | 64.87% | 217.92% | 10.09% | 11.47% | -10.64% | 87.82% | 336.77% |
|
Texas Instrument Rg 02:00:00 / 03.10.26 |
293.80 | 62.15% | 50.02% | 5.66% | 13.68% | -5.67% | 62.93% | 76.91% |
|
Target Rg 02:04:00 / 03.10.26 |
156.00 | 60.31% | 15.92% | -0.92% | -5.13% | 15.44% | 75.22% | 41.72% |
|
Quanta Services Rg 02:04:00 / 03.10.26 |
676.56 | 56.99% | 109.65% | 4.23% | 8.35% | 2.73% | 60.64% | 254.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.10.26 |
161.89 | -0.69% |
164.56 15:46 |
161.16 20:52 |
184.84 28.07.26 |
139.40 20.03.26 |
1'042'279 |
|
A.J.Gallagher Rg 02:04:00 / 03.10.26 |
226.11 | -2.46% |
232.53 15:48 |
225.38 21:40 |
272.37 24.08.26 |
190.80 13.05.26 |
415'184 |
|
A.O.Smith Corp Rg 02:04:00 / 03.10.26 |
56.75 | 0.14% |
57.21 15:30 |
56.63 19:30 |
81.69 12.02.26 |
54.26 20.05.26 |
389'938 |
|
Abbott Laboratories 02:04:00 / 03.10.26 |
97.50 | 0.84% |
97.56 21:59 |
95.08 15:37 |
129.44 06.01.26 |
81.98 11.05.26 |
2'216'425 |
|
AbbVie Rg 02:04:00 / 03.10.26 |
262.82 | 1.11% |
264.05 21:54 |
258.18 15:30 |
269.34 23.09.26 |
191.17 29.04.26 |
1'548'281 |
|
Accenture-A Rg 02:04:00 / 03.10.26 |
198.90 | -6.31% |
211.32 15:30 |
198.36 20:12 |
291.07 14.01.26 |
118.15 22.06.26 |
1'977'153 |
|
Adobe Rg 02:00:00 / 03.10.26 |
237.69 | -1.49% |
243.92 15:30 |
236.94 17:57 |
351.12 02.01.26 |
190.22 18.06.26 |
982'670 |
|
Advance Auto Par Rg 02:04:00 / 03.10.26 |
38.68 | -0.15% |
39.53 16:47 |
38.40 19:36 |
65.00 13.02.26 |
37.90 02.01.26 |
390'336 |
|
Advanced Micro D Rg 02:00:00 / 03.10.26 |
633.91 | 2.95% |
645.45 16:28 |
628.78 19:26 |
645.45 02.10.26 |
188.24 03.03.26 |
5'132'891 |
|
Aes Rg 02:04:00 / 03.10.26 |
14.910 | -0.07% |
14.940 15:30 |
14.895 21:31 |
17.640 27.02.26 |
13.630 20.01.26 |
1'241'103 |
|
AFLAC Rg 02:04:00 / 03.10.26 |
111.54 | 0.32% |
111.79 21:30 |
110.44 15:33 |
130.22 29.07.26 |
105.93 24.03.26 |
675'644 |
|
Agilent Tech Rg 02:04:00 / 03.10.26 |
167.78 | 0.66% |
170.23 15:40 |
166.61 19:25 |
177.05 29.09.26 |
108.51 20.05.26 |
532'597 |
|
Air Prod&Chemica Rg 02:04:00 / 03.10.26 |
277.57 | 1.55% |
279.98 17:34 |
273.28 15:31 |
314.40 06.07.26 |
242.67 02.01.26 |
370'075 |
|
Akamai Technolog Rg 02:00:00 / 03.10.26 |
108.92 | 1.86% |
113.09 16:08 |
108.54 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
981'574 |
|
Alaska Air Group Rg 02:04:00 / 03.10.26 |
39.53 | 0.10% |
40.45 15:30 |
39.22 20:27 |
60.60 09.02.26 |
33.05 30.03.26 |
570'687 |
|
Albemarle Rg 02:04:00 / 03.10.26 |
104.59 | -0.42% |
106.22 16:13 |
103.26 17:45 |
221.00 07.05.26 |
102.39 01.10.26 |
558'007 |
|
Alexandria REIT Rg 02:04:00 / 03.10.26 |
47.37 | 0.72% |
48.12 16:26 |
47.18 21:30 |
59.75 23.01.26 |
39.42 28.04.26 |
532'077 |
|
Align Technology Rg 02:00:00 / 03.10.26 |
143.74 | -1.10% |
147.09 15:30 |
143.36 21:55 |
200.23 21.04.26 |
142.30 29.09.26 |
195'733 |
|
Allegion Rg 02:04:00 / 03.10.26 |
154.21 | -0.05% |
156.80 15:43 |
154.09 21:55 |
182.89 12.02.26 |
125.00 20.05.26 |
268'137 |
|
Alliant Energy Rg 02:00:00 / 03.10.26 |
64.33 | 0.97% |
65.20 16:37 |
63.79 15:30 |
78.80 07.07.26 |
62.55 01.10.26 |
1'575'704 |
|
Allstate Rg 02:04:00 / 03.10.26 |
223.74 | -0.30% |
224.71 20:34 |
222.27 15:33 |
277.21 29.07.26 |
191.26 22.01.26 |
499'444 |
|
Alphab Rg-C-NV 02:00:00 / 03.10.26 |
340.35 | 1.62% |
342.76 16:47 |
337.98 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
5'036'540 |
|
Alphabet-A Rg 02:00:00 / 03.10.26 |
343.50 | 1.56% |
345.77 16:47 |
341.49 17:54 |
408.60 18.05.26 |
272.11 30.03.26 |
6'821'975 |
|
Altria Group Rg 02:04:00 / 03.10.26 |
67.35 | 0.60% |
67.45 21:43 |
66.59 15:31 |
77.05 28.07.26 |
54.70 07.01.26 |
2'289'403 |
|
Am Electric Rg 02:00:00 / 03.10.26 |
119.57 | -0.15% |
121.76 15:50 |
119.38 20:57 |
140.58 07.07.26 |
112.55 05.01.26 |
2'181'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 12:58 / 03.10.26 |
25'296.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 21:26 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 13:29 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 12:46 / 03.10.26 |
102.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |