Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.04.2026 - 21:35:41
- 658.17
- 0.36%
- 2.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:35:32 / 06.04.26 |
144.56 | 0.06% | 0.09 | 144.48 | 144.58 | 192'245 | |
|
A.J.Gallagher Rg 21:35:23 / 06.04.26 |
219.51 | 0.87% | 1.90 | 219.48 | 219.55 | 88'944 | |
|
A.O.Smith Corp Rg 21:35:42 / 06.04.26 |
64.67 | 0.50% | 0.32 | 64.67 | 64.72 | 66'539 | |
|
Abbott Laboratories 21:35:33 / 06.04.26 |
102.04 | -0.81% | -0.83 | 102.02 | 102.10 | 340'658 | |
|
AbbVie Rg 21:35:12 / 06.04.26 |
206.39 | -1.17% | -2.45 | 206.30 | 206.42 | 249'876 | |
|
Accenture-A Rg 21:35:22 / 06.04.26 |
199.22 | -1.05% | -2.11 | 199.15 | 199.25 | 296'432 | |
|
Adobe Rg 21:35:24 / 06.04.26 |
244.62 | 0.70% | 1.70 | 244.59 | 244.68 | 544'628 | |
|
Advance Auto Par Rg 21:35:24 / 06.04.26 |
53.03 | 2.32% | 1.20 | 53.00 | 53.09 | 86'137 | |
|
Advanced Micro D Rg 21:35:41 / 06.04.26 |
220.08 | 1.19% | 2.58 | 220.04 | 220.11 | 5'120'067 | |
|
Aes Rg 21:34:56 / 06.04.26 |
14.285 | -0.10% | -0.02 | 14.280 | 14.290 | 307'608 | |
|
AFLAC Rg 21:35:27 / 06.04.26 |
110.13 | -0.32% | -0.35 | 110.12 | 110.15 | 114'568 | |
|
Agilent Tech Rg 21:35:40 / 06.04.26 |
115.25 | -0.20% | -0.23 | 115.21 | 115.25 | 93'210 | |
|
Air Prod&Chemica Rg 21:34:30 / 06.04.26 |
293.26 | -0.10% | -0.29 | 293.13 | 293.33 | 50'519 | |
|
Akamai Technolog Rg 21:35:28 / 06.04.26 |
114.25 | -3.18% | -3.75 | 114.20 | 114.27 | 467'644 | |
|
Alaska Air Group Rg 21:35:42 / 06.04.26 |
37.85 | 1.39% | 0.52 | 37.83 | 37.86 | 242'213 | |
|
Albemarle Rg 21:35:41 / 06.04.26 |
173.33 | -2.67% | -4.76 | 173.32 | 173.40 | 166'176 | |
|
Alexandria REIT Rg 21:35:38 / 06.04.26 |
43.26 | 0.07% | 0.03 | 43.24 | 43.28 | 138'371 | |
|
Align Technology Rg 21:34:37 / 06.04.26 |
171.97 | 0.80% | 1.37 | 171.75 | 172.06 | 59'860 | |
|
Allegion Rg 21:32:30 / 06.04.26 |
140.13 | -0.66% | -0.93 | 140.12 | 140.18 | 65'427 | |
|
Alliant Energy Rg 21:35:03 / 06.04.26 |
72.54 | -0.43% | -0.31 | 72.54 | 72.56 | 161'749 | |
|
Allstate Rg 21:35:23 / 06.04.26 |
207.72 | 0.33% | 0.69 | 207.68 | 207.94 | 43'836 | |
|
Alphab Rg-C-NV 21:35:36 / 06.04.26 |
297.83 | 1.14% | 3.37 | 297.82 | 297.86 | 1'917'549 | |
|
Alphabet-A Rg 21:35:36 / 06.04.26 |
300.10 | 1.46% | 4.33 | 300.10 | 300.12 | 2'736'633 | |
|
Altria Group Rg 21:35:21 / 06.04.26 |
66.33 | 0.87% | 0.57 | 66.32 | 66.34 | 327'312 | |
|
Am Electric Rg 21:35:30 / 06.04.26 |
132.38 | -0.23% | -0.30 | 132.38 | 132.42 | 256'129 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Booking Hldg Rg 21:35:42 / 06.04.26 |
176.40 | 1'858.01% | 2'010.48% | -95.72% | -96.03% | -96.73% | -95.84% | 57.37% |
|
Lyondellbasell I Rg 21:35:34 / 06.04.26 |
78.05 | 83.83% | 7.18% | -5.26% | 16.80% | 61.92% | 37.89% | -16.39% |
|
Dow Rg 21:35:38 / 06.04.26 |
40.62 | 77.07% | 3.16% | -2.99% | 18.39% | 53.28% | 47.60% | -25.18% |
|
APA Rg 21:35:29 / 06.04.26 |
42.73 | 71.87% | 82.07% | -2.31% | 31.11% | 71.47% | 185.63% | 7.24% |
|
Western Digital Rg 21:35:41 / 06.04.26 |
303.35 | 71.23% | 564.20% | 20.53% | 15.76% | 43.00% | 873.52% | 964.68% |
|
SolarEdge Tech Rg 21:35:42 / 06.04.26 |
45.39 | 68.98% | 258.46% | -4.16% | 31.22% | 28.57% | 240.00% | -83.66% |
|
Corning Inc Rg 21:35:41 / 06.04.26 |
145.10 | 68.94% | 211.28% | 12.87% | 12.44% | 65.11% | 266.32% | 323.23% |
|
CF Industries Hl Rg 21:35:05 / 06.04.26 |
131.21 | 68.05% | 52.33% | -4.64% | 18.16% | 62.41% | 82.13% | 76.42% |
|
Moderna Rg 21:35:40 / 06.04.26 |
49.00 | 66.84% | 18.33% | 1.60% | -12.09% | 44.80% | 91.11% | -69.15% |
|
Teradyne Rg 21:34:41 / 06.04.26 |
313.83 | 59.96% | 145.88% | 13.56% | 5.87% | 39.88% | 330.67% | 189.90% |
|
Seagate Hldgs Rg 21:35:41 / 06.04.26 |
451.63 | 55.91% | 397.46% | 24.61% | 20.65% | 40.48% | 557.78% | 553.02% |
|
Occid.Petrol Cor Rg 21:35:28 / 06.04.26 |
62.92 | 53.14% | 27.44% | -5.01% | 14.36% | 47.28% | 62.37% | -3.39% |
|
Celanese Rg 21:35:40 / 06.04.26 |
63.54 | 51.51% | -7.44% | -1.11% | 23.50% | 39.22% | 56.85% | -41.28% |
|
Valero Energy Rg 21:30:49 / 06.04.26 |
244.57 | 49.94% | 99.11% | -2.28% | 13.25% | 36.16% | 129.28% | 76.20% |
|
Marathon Petro Rg 21:35:30 / 06.04.26 |
241.16 | 48.64% | 73.28% | -1.63% | 11.80% | 37.38% | 98.22% | 78.21% |
|
Keysight Technol Rg 21:35:04 / 06.04.26 |
292.59 | 43.33% | 81.31% | 8.60% | 3.75% | 40.18% | 125.26% | 80.82% |
|
Generac Hldgs Rg 21:35:24 / 06.04.26 |
194.84 | 42.33% | 25.18% | 5.04% | -5.92% | 24.42% | 76.09% | 78.84% |
|
ConocoPhillips Rg 21:35:42 / 06.04.26 |
131.42 | 39.43% | 31.61% | -1.11% | 12.30% | 37.61% | 53.40% | 20.38% |
|
Phillips 66 Rg 21:34:44 / 06.04.26 |
176.44 | 36.55% | 54.67% | -4.53% | 8.25% | 27.07% | 82.67% | 71.23% |
|
Intel Rg 21:35:41 / 06.04.26 |
50.80 | 36.53% | 151.27% | 23.33% | 11.45% | 15.30% | 159.58% | 53.18% |
|
EOG Resources Rg 21:34:21 / 06.04.26 |
143.06 | 35.83% | 16.36% | -4.56% | 8.65% | 35.68% | 31.21% | 17.49% |
|
Applied Material Rg 21:35:26 / 06.04.26 |
351.61 | 35.60% | 114.27% | 8.82% | 3.74% | 14.44% | 164.67% | 184.88% |
|
Akamai Technolog Rg 21:35:28 / 06.04.26 |
114.25 | 35.24% | 23.37% | 3.66% | 11.89% | 25.18% | 61.07% | 51.52% |
|
Devon Energy Rg 21:35:30 / 06.04.26 |
49.52 | 35.11% | 51.21% | -3.89% | 10.48% | 38.62% | 73.07% | -7.17% |
|
Halliburton Rg 21:35:42 / 06.04.26 |
37.86 | 35.07% | 40.38% | -3.58% | 9.25% | 18.67% | 89.37% | 11.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:35:32 / 06.04.26 |
144.56 | 0.06% |
145.08 16:35 |
143.77 16:06 |
177.41 12.02.26 |
139.40 20.03.26 |
192'245 |
|
A.J.Gallagher Rg 21:35:23 / 06.04.26 |
219.51 | 0.87% |
221.07 16:21 |
217.16 15:30 |
266.87 12.01.26 |
195.10 12.02.26 |
88'944 |
|
A.O.Smith Corp Rg 21:35:42 / 06.04.26 |
64.67 | 0.50% |
64.68 21:35 |
63.84 16:07 |
81.69 12.02.26 |
63.31 19.03.26 |
66'539 |
|
Abbott Laboratories 21:35:33 / 06.04.26 |
102.04 | -0.81% |
103.07 16:00 |
101.86 15:34 |
129.44 06.01.26 |
100.88 31.03.26 |
340'658 |
|
AbbVie Rg 21:35:12 / 06.04.26 |
206.39 | -1.17% |
209.00 16:20 |
205.34 20:02 |
237.06 04.03.26 |
201.82 24.03.26 |
249'876 |
|
Accenture-A Rg 21:35:22 / 06.04.26 |
199.22 | -1.05% |
201.16 15:30 |
195.57 15:47 |
291.07 14.01.26 |
188.73 25.03.26 |
296'432 |
|
Adobe Rg 21:35:24 / 06.04.26 |
244.62 | 0.70% |
246.55 16:28 |
240.29 15:37 |
351.12 02.01.26 |
233.17 27.03.26 |
544'628 |
|
Advance Auto Par Rg 21:35:24 / 06.04.26 |
53.03 | 2.32% |
53.06 21:18 |
50.97 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
86'137 |
|
Advanced Micro D Rg 21:35:41 / 06.04.26 |
220.08 | 1.19% |
226.31 15:48 |
217.75 19:13 |
266.95 23.01.26 |
188.24 03.03.26 |
5'120'067 |
|
Aes Rg 21:34:56 / 06.04.26 |
14.285 | -0.10% |
14.295 18:19 |
14.245 16:54 |
17.640 27.02.26 |
13.630 20.01.26 |
307'608 |
|
AFLAC Rg 21:35:27 / 06.04.26 |
110.13 | -0.32% |
110.84 16:34 |
109.84 15:33 |
119.22 05.02.26 |
105.93 24.03.26 |
114'568 |
|
Agilent Tech Rg 21:35:40 / 06.04.26 |
115.25 | -0.20% |
115.40 20:29 |
113.24 15:50 |
150.00 09.01.26 |
109.90 27.03.26 |
93'210 |
|
Air Prod&Chemica Rg 21:34:30 / 06.04.26 |
293.26 | -0.10% |
293.44 20:58 |
289.51 16:05 |
296.63 13.03.26 |
242.67 02.01.26 |
50'519 |
|
Akamai Technolog Rg 21:35:28 / 06.04.26 |
114.25 | -3.18% |
118.10 15:30 |
112.91 18:00 |
121.10 26.03.26 |
84.56 02.01.26 |
467'644 |
|
Alaska Air Group Rg 21:35:42 / 06.04.26 |
37.85 | 1.39% |
38.41 18:47 |
36.87 15:32 |
60.60 09.02.26 |
33.05 30.03.26 |
242'213 |
|
Albemarle Rg 21:35:41 / 06.04.26 |
173.33 | -2.67% |
179.33 15:31 |
170.59 19:17 |
205.50 25.02.26 |
141.46 02.01.26 |
166'176 |
|
Alexandria REIT Rg 21:35:38 / 06.04.26 |
43.26 | 0.07% |
43.39 21:00 |
42.55 15:39 |
59.75 23.01.26 |
41.44 02.04.26 |
138'371 |
|
Align Technology Rg 21:34:37 / 06.04.26 |
171.97 | 0.80% |
172.47 16:22 |
170.00 16:05 |
199.00 12.02.26 |
154.64 02.01.26 |
59'860 |
|
Allegion Rg 21:32:30 / 06.04.26 |
140.13 | -0.66% |
141.01 18:00 |
139.37 15:50 |
182.89 12.02.26 |
139.30 02.04.26 |
65'427 |
|
Alliant Energy Rg 21:35:03 / 06.04.26 |
72.54 | -0.43% |
72.99 16:50 |
72.37 15:33 |
73.41 16.03.26 |
63.88 05.01.26 |
161'749 |
|
Allstate Rg 21:35:23 / 06.04.26 |
207.72 | 0.33% |
208.06 17:26 |
206.05 15:30 |
216.69 05.02.26 |
191.26 22.01.26 |
43'836 |
|
Alphab Rg-C-NV 21:35:36 / 06.04.26 |
297.83 | 1.14% |
298.42 20:24 |
293.80 15:30 |
350.15 03.02.26 |
271.54 30.03.26 |
1'917'549 |
|
Alphabet-A Rg 21:35:36 / 06.04.26 |
300.10 | 1.46% |
300.62 20:24 |
295.18 15:30 |
349.00 03.02.26 |
272.11 30.03.26 |
2'736'633 |
|
Altria Group Rg 21:35:21 / 06.04.26 |
66.33 | 0.87% |
66.34 21:35 |
65.37 15:43 |
70.51 27.02.26 |
54.70 07.01.26 |
327'312 |
|
Am Electric Rg 21:35:30 / 06.04.26 |
132.38 | -0.23% |
133.12 16:52 |
131.70 15:30 |
135.00 16.03.26 |
112.55 05.01.26 |
256'129 |