Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.07.2026 - 02:04:00
- 747.41
- -0.12%
- -0.87
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 23.07.26 |
170.76 | 0.00% | 0.00 | 170.83 | 170.84 | ||
|
A.J.Gallagher Rg 02:04:00 / 23.07.26 |
242.50 | -2.30% | -5.72 | 242.60 | 242.61 | ||
|
A.O.Smith Corp Rg 02:04:00 / 23.07.26 |
59.35 | 1.00% | 0.59 | 59.34 | 59.35 | ||
|
Abbott Laboratories 02:04:00 / 23.07.26 |
100.57 | 0.90% | 0.90 | 100.60 | 100.61 | ||
|
AbbVie Rg 02:04:00 / 23.07.26 |
253.30 | -1.09% | -2.80 | 253.34 | 253.35 | ||
|
Accenture-A Rg 02:04:00 / 23.07.26 |
140.09 | -0.55% | -0.77 | 140.06 | 140.07 | ||
|
Adobe Rg 02:00:00 / 23.07.26 |
218.36 | -3.87% | -8.80 | 218.36 | 218.37 | 1'548'620 | |
|
Advance Auto Par Rg 02:04:00 / 23.07.26 |
55.49 | -0.27% | -0.15 | 55.45 | 55.46 | ||
|
Advanced Micro D Rg 02:00:00 / 23.07.26 |
552.33 | 1.45% | 7.90 | 552.16 | 552.34 | 6'651'919 | |
|
Aes Rg 02:04:00 / 23.07.26 |
14.860 | 0.27% | 0.04 | 14.840 | 14.850 | ||
|
AFLAC Rg 02:04:00 / 23.07.26 |
123.58 | -0.01% | -0.01 | 123.55 | 123.57 | ||
|
Agilent Tech Rg 02:04:00 / 23.07.26 |
133.46 | 0.45% | 0.60 | 133.51 | 133.52 | ||
|
Air Prod&Chemica Rg 02:04:00 / 23.07.26 |
297.00 | 0.21% | 0.61 | 296.99 | 297.00 | ||
|
Akamai Technolog Rg 02:00:00 / 23.07.26 |
124.30 | -0.49% | -0.61 | 124.25 | 124.27 | ||
|
Alaska Air Group Rg 02:04:00 / 23.07.26 |
44.36 | -2.42% | -1.10 | 44.36 | 44.40 | ||
|
Albemarle Rg 02:04:00 / 23.07.26 |
117.45 | -0.99% | -1.17 | 117.44 | 117.45 | ||
|
Alexandria REIT Rg 02:04:00 / 23.07.26 |
49.64 | -1.92% | -0.97 | 49.64 | 49.65 | ||
|
Align Technology Rg 02:00:00 / 23.07.26 |
172.46 | -2.84% | -5.04 | 172.37 | 172.50 | 179'943 | |
|
Allegion Rg 02:04:00 / 23.07.26 |
139.95 | 1.93% | 2.65 | 139.99 | 140.05 | ||
|
Alliant Energy Rg 02:00:00 / 23.07.26 |
74.02 | 1.24% | 0.91 | 74.01 | 74.03 | ||
|
Allstate Rg 02:04:00 / 23.07.26 |
251.83 | 0.04% | 0.09 | 251.87 | 251.91 | ||
|
Alphab Rg-C-NV 02:00:00 / 23.07.26 |
341.91 | -1.24% | -4.28 | 342.00 | 342.08 | 6'879'184 | |
|
Alphabet-A Rg 02:00:00 / 23.07.26 |
342.09 | -1.46% | -5.06 | 342.00 | 342.01 | 13'848'397 | |
|
Altria Group Rg 02:04:00 / 23.07.26 |
72.17 | -1.12% | -0.82 | 72.17 | 72.18 | ||
|
Am Electric Rg 02:00:00 / 23.07.26 |
133.07 | 1.98% | 2.59 | 133.06 | 133.07 | 1'338'525 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 23.07.26 |
959.48 | 240.15% | 1'053.54% | 6.10% | -8.49% | 85.06% | 773.60% | 1'378.78% |
|
Seagate Hldgs Rg 02:00:00 / 23.07.26 |
908.10 | 223.84% | 933.29% | 9.63% | -8.57% | 41.16% | 494.46% | 1'396.11% |
|
Western Digital Rg 02:00:00 / 23.07.26 |
556.67 | 218.33% | 1'134.84% | 8.34% | -13.54% | 34.87% | 703.04% | 1'822.54% |
|
Intel Rg 02:00:00 / 23.07.26 |
102.62 | 185.77% | 425.94% | -0.36% | -22.05% | 8.31% | 336.87% | 209.96% |
|
Advanced Micro D Rg 02:00:00 / 23.07.26 |
552.33 | 154.22% | 350.72% | 4.38% | 6.27% | 63.84% | 248.14% | 390.70% |
|
Applied Material Rg 02:00:00 / 23.07.26 |
553.92 | 119.68% | 247.14% | -4.40% | -5.95% | 44.78% | 196.20% | 313.89% |
|
DaVita Rg 02:04:00 / 23.07.26 |
232.08 | 108.85% | 58.66% | 0.20% | 8.94% | 52.69% | 53.37% | 130.86% |
|
Moderna Rg 02:00:00 / 23.07.26 |
58.07 | 102.31% | 43.48% | -14.95% | -3.89% | 27.01% | 67.49% | -52.81% |
|
Fortinet Rg 02:00:00 / 23.07.26 |
155.05 | 99.09% | 67.34% | -5.75% | 6.72% | 80.06% | 47.58% | 102.28% |
|
Marathon Petro Rg 02:04:00 / 23.07.26 |
315.82 | 96.62% | 129.22% | 5.56% | 28.12% | 30.61% | 77.89% | 154.14% |
|
HP Enterprise Rg 02:04:00 / 23.07.26 |
48.13 | 94.50% | 118.83% | 1.56% | -1.27% | 70.07% | 131.84% | 170.68% |
|
Valero Energy Rg 02:04:00 / 23.07.26 |
310.92 | 93.38% | 156.79% | 6.24% | 28.25% | 23.72% | 110.74% | 155.96% |
|
Teradyne Rg 02:00:00 / 23.07.26 |
369.46 | 93.24% | 197.05% | 7.99% | -13.52% | 20.61% | 297.14% | 225.11% |
|
Organon Rg 02:04:00 / 23.07.26 |
13.520 | 88.42% | -9.45% | 0.22% | 0.30% | 1.35% | 33.86% | -36.18% |
|
Lam Research Rg 02:00:00 / 23.07.26 |
319.29 | 88.11% | 345.80% | -4.81% | -14.81% | 28.36% | 228.83% | 416.33% |
|
Corning Inc Rg 02:04:00 / 23.07.26 |
154.06 | 85.48% | 241.77% | -11.67% | -25.15% | 1.42% | 176.09% | 388.89% |
|
KLA Rg 02:00:00 / 23.07.26 |
214.69 | 79.05% | 245.27% | -4.37% | -10.72% | 18.21% | 139.32% | 374.44% |
|
SolarEdge Tech Rg 02:00:00 / 23.07.26 |
47.88 | 74.25% | 269.63% | -12.28% | -3.74% | 15.15% | 64.71% | -80.95% |
|
ON Semiconductor Rg 02:00:00 / 23.07.26 |
92.33 | 68.16% | 44.43% | -0.23% | -20.23% | -6.61% | 54.89% | -7.80% |
|
Texas Instrument Rg 02:00:00 / 23.07.26 |
294.19 | 67.91% | 55.35% | -2.32% | -2.94% | 9.27% | 57.95% | 58.04% |
|
Phillips 66 Rg 02:04:00 / 23.07.26 |
211.41 | 64.50% | 86.32% | 7.77% | 25.36% | 21.86% | 65.36% | 100.77% |
|
Centene Rg 02:04:00 / 23.07.26 |
65.89 | 64.25% | 11.57% | -1.08% | 4.64% | 22.06% | 123.96% | -4.30% |
|
Fedex Rg 02:04:00 / 23.07.26 |
321.02 | 63.67% | 68.05% | 2.42% | 1.32% | 23.92% | 102.41% | 82.07% |
|
Keysight Technol Rg 02:04:00 / 23.07.26 |
327.53 | 61.48% | 104.26% | 1.49% | -6.77% | -2.36% | 94.97% | 94.93% |
|
F5 Rg 02:00:00 / 23.07.26 |
400.61 | 60.13% | 62.54% | -4.95% | 4.11% | 22.08% | 33.26% | 174.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 23.07.26 |
170.76 | 0.00% |
174.58 15:50 |
169.75 21:27 |
177.41 12.02.26 |
139.40 20.03.26 |
1'155'180 |
|
A.J.Gallagher Rg 02:04:00 / 23.07.26 |
242.50 | -2.30% |
248.04 15:30 |
241.57 16:43 |
266.87 12.01.26 |
190.80 13.05.26 |
312'457 |
|
A.O.Smith Corp Rg 02:04:00 / 23.07.26 |
59.35 | 1.00% |
59.57 15:40 |
58.86 17:19 |
81.69 12.02.26 |
54.26 20.05.26 |
341'832 |
|
Abbott Laboratories 02:04:00 / 23.07.26 |
100.57 | 0.90% |
101.04 20:39 |
99.85 16:49 |
129.44 06.01.26 |
81.98 11.05.26 |
2'529'926 |
|
AbbVie Rg 02:04:00 / 23.07.26 |
253.30 | -1.09% |
257.63 16:07 |
252.29 21:42 |
261.60 02.07.26 |
191.17 29.04.26 |
1'601'828 |
|
Accenture-A Rg 02:04:00 / 23.07.26 |
140.09 | -0.55% |
143.32 15:32 |
138.92 20:00 |
291.07 14.01.26 |
118.15 22.06.26 |
1'309'898 |
|
Adobe Rg 02:00:00 / 23.07.26 |
218.36 | -3.87% |
229.36 15:30 |
218.00 21:45 |
351.12 02.01.26 |
190.22 18.06.26 |
1'548'620 |
|
Advance Auto Par Rg 02:04:00 / 23.07.26 |
55.49 | -0.27% |
57.98 15:48 |
55.12 21:27 |
65.00 13.02.26 |
37.90 02.01.26 |
455'652 |
|
Advanced Micro D Rg 02:00:00 / 23.07.26 |
552.33 | 1.45% |
561.47 21:34 |
527.66 15:30 |
584.70 30.06.26 |
188.24 03.03.26 |
6'651'919 |
|
Aes Rg 02:04:00 / 23.07.26 |
14.860 | 0.27% |
14.870 16:40 |
14.820 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'123'420 |
|
AFLAC Rg 02:04:00 / 23.07.26 |
123.58 | -0.01% |
124.53 16:15 |
122.96 20:49 |
125.89 17.07.26 |
105.93 24.03.26 |
592'798 |
|
Agilent Tech Rg 02:04:00 / 23.07.26 |
133.46 | 0.45% |
135.29 19:18 |
132.22 16:41 |
150.00 09.01.26 |
108.51 20.05.26 |
740'099 |
|
Air Prod&Chemica Rg 02:04:00 / 23.07.26 |
297.00 | 0.21% |
300.30 15:34 |
296.01 17:24 |
314.40 06.07.26 |
242.67 02.01.26 |
274'140 |
|
Akamai Technolog Rg 02:00:00 / 23.07.26 |
124.30 | -0.49% |
127.22 16:12 |
122.69 15:31 |
165.45 13.05.26 |
84.56 02.01.26 |
938'443 |
|
Alaska Air Group Rg 02:04:00 / 23.07.26 |
44.36 | -2.42% |
44.40 21:59 |
41.51 15:31 |
60.60 09.02.26 |
33.05 30.03.26 |
1'348'000 |
|
Albemarle Rg 02:04:00 / 23.07.26 |
117.45 | -0.99% |
123.18 15:41 |
117.00 20:15 |
221.00 07.05.26 |
115.79 21.07.26 |
828'606 |
|
Alexandria REIT Rg 02:04:00 / 23.07.26 |
49.64 | -1.92% |
51.00 15:30 |
49.43 21:51 |
59.75 23.01.26 |
39.42 28.04.26 |
366'960 |
|
Align Technology Rg 02:00:00 / 23.07.26 |
172.46 | -2.84% |
178.78 15:30 |
172.25 21:25 |
200.23 21.04.26 |
151.58 20.05.26 |
179'943 |
|
Allegion Rg 02:04:00 / 23.07.26 |
139.95 | 1.93% |
140.47 21:47 |
137.93 17:18 |
182.89 12.02.26 |
125.00 20.05.26 |
579'465 |
|
Alliant Energy Rg 02:00:00 / 23.07.26 |
74.02 | 1.24% |
74.33 19:50 |
73.41 15:45 |
78.80 07.07.26 |
63.88 05.01.26 |
824'785 |
|
Allstate Rg 02:04:00 / 23.07.26 |
251.83 | 0.04% |
252.19 18:38 |
249.38 15:35 |
257.62 07.07.26 |
191.26 22.01.26 |
402'501 |
|
Alphab Rg-C-NV 02:00:00 / 23.07.26 |
341.91 | -1.24% |
349.45 16:06 |
341.64 21:57 |
404.43 18.05.26 |
271.54 30.03.26 |
6'879'184 |
|
Alphabet-A Rg 02:00:00 / 23.07.26 |
342.09 | -1.46% |
349.93 16:06 |
341.76 21:57 |
408.60 18.05.26 |
272.11 30.03.26 |
13'848'397 |
|
Altria Group Rg 02:04:00 / 23.07.26 |
72.17 | -1.12% |
74.18 15:48 |
72.17 21:59 |
75.27 17.07.26 |
54.70 07.01.26 |
1'818'360 |
|
Am Electric Rg 02:00:00 / 23.07.26 |
133.07 | 1.98% |
133.27 20:20 |
131.15 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
1'338'525 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 02:27 / 23.07.26 |
0.9291 | -0.10% | |
|
USD/CHF 02:27 / 23.07.26 |
0.8140 | -0.04% | |
|
Gold 1 Uz 02:27 / 23.07.26 |
4'132.68 | 0.05% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |