Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2026 - 01:04:00
- 662.29
- -0.57%
- -3.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 14.03.26 |
150.96 | 1.25% | 1.86 | 151.00 | 151.01 | ||
|
A.J.Gallagher Rg 01:04:00 / 14.03.26 |
207.93 | 1.82% | 3.72 | 207.86 | 207.87 | ||
|
A.O.Smith Corp Rg 01:04:00 / 14.03.26 |
66.84 | 0.41% | 0.27 | 66.83 | 66.84 | ||
|
Abbott Laboratories 01:04:00 / 14.03.26 |
108.03 | -0.10% | -0.11 | 108.00 | 108.01 | ||
|
AbbVie Rg 01:04:00 / 14.03.26 |
219.68 | -2.52% | -5.69 | 219.70 | 219.71 | ||
|
Accenture-A Rg 01:04:00 / 14.03.26 |
196.65 | 0.31% | 0.60 | 196.43 | 196.47 | ||
|
Adobe Rg 01:00:00 / 14.03.26 |
249.32 | -7.58% | -20.46 | 249.28 | 249.38 | 4'984'854 | |
|
Advance Auto Par Rg 01:04:00 / 14.03.26 |
51.73 | -1.77% | -0.93 | 51.73 | 51.74 | ||
|
Advanced Micro D Rg 01:00:00 / 14.03.26 |
193.39 | -2.20% | -4.35 | 193.36 | 193.38 | 6'691'145 | |
|
Aes Rg 01:04:00 / 14.03.26 |
14.190 | -0.21% | -0.03 | 14.200 | 14.210 | ||
|
AFLAC Rg 01:04:00 / 14.03.26 |
108.71 | -0.84% | -0.92 | 108.74 | 108.75 | ||
|
Agilent Tech Rg 01:04:00 / 14.03.26 |
111.51 | -0.11% | -0.12 | 111.53 | 111.54 | ||
|
Air Prod&Chemica Rg 01:04:00 / 14.03.26 |
287.98 | -0.86% | -2.50 | 287.86 | 288.01 | ||
|
Akamai Technolog Rg 01:00:00 / 14.03.26 |
107.67 | 2.09% | 2.20 | 107.67 | 107.68 | ||
|
Alaska Air Group Rg 01:04:00 / 14.03.26 |
38.00 | -1.68% | -0.65 | 37.98 | 38.00 | ||
|
Albemarle Rg 01:04:00 / 14.03.26 |
158.22 | -3.46% | -5.67 | 158.15 | 158.16 | ||
|
Alexandria REIT Rg 01:04:00 / 14.03.26 |
48.41 | -3.66% | -1.84 | 48.37 | 48.38 | ||
|
Align Technology Rg 01:00:00 / 14.03.26 |
164.23 | -1.61% | -2.69 | 164.14 | 164.30 | 413'175 | |
|
Allegion Rg 01:04:00 / 14.03.26 |
145.35 | -0.34% | -0.50 | 145.41 | 145.42 | ||
|
Alliant Energy Rg 01:00:00 / 14.03.26 |
72.79 | 1.70% | 1.22 | 72.78 | 72.79 | ||
|
Allstate Rg 01:04:00 / 14.03.26 |
206.17 | 0.56% | 1.14 | 206.10 | 206.22 | ||
|
Alphab Rg-C-NV 01:00:00 / 14.03.26 |
301.46 | -0.58% | -1.75 | 301.46 | 301.50 | 5'896'604 | |
|
Alphabet-A Rg 01:00:00 / 14.03.26 |
302.28 | -0.42% | -1.27 | 302.26 | 302.28 | 9'602'148 | |
|
Altria Group Rg 01:04:00 / 14.03.26 |
67.89 | 0.25% | 0.17 | 67.93 | 67.95 | ||
|
Am Electric Rg 01:00:00 / 14.03.26 |
133.61 | 1.05% | 1.39 | 133.59 | 133.60 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 14.03.26 |
52.56 | 81.04% | 28.40% | 0.08% | 24.46% | 55.50% | 51.82% | -61.39% |
|
CF Industries Hl Rg 01:04:00 / 14.03.26 |
129.57 | 75.85% | 59.40% | 11.91% | 36.88% | 64.64% | 69.09% | 73.31% |
|
Lyondellbasell I Rg 01:04:00 / 14.03.26 |
72.30 | 71.66% | 0.08% | 7.73% | 25.50% | 67.79% | -2.49% | -16.42% |
|
Dow Rg 01:04:00 / 14.03.26 |
36.62 | 60.74% | -6.35% | 10.04% | 12.71% | 57.44% | -0.95% | -30.25% |
|
Western Digital Rg 01:00:00 / 14.03.26 |
272.29 | 51.61% | 488.11% | 11.03% | -3.30% | 50.37% | 511.48% | 872.52% |
|
Generac Hldgs Rg 01:04:00 / 14.03.26 |
200.53 | 49.67% | 31.63% | -1.71% | -10.66% | 44.33% | 53.77% | 80.36% |
|
Corning Inc Rg 01:04:00 / 14.03.26 |
129.12 | 48.21% | 173.09% | 4.73% | -3.25% | 46.96% | 176.19% | 290.17% |
|
Teradyne Rg 01:00:00 / 14.03.26 |
286.42 | 48.07% | 127.61% | 4.90% | -8.97% | 46.75% | 230.21% | 182.96% |
|
Valero Energy Rg 01:04:00 / 14.03.26 |
230.59 | 44.86% | 92.36% | 2.65% | 15.20% | 41.72% | 78.56% | 78.43% |
|
Occid.Petrol Cor Rg 01:04:00 / 14.03.26 |
57.88 | 42.05% | 18.21% | 6.81% | 25.63% | 46.09% | 24.39% | -2.42% |
|
Micron Technolog Rg 01:00:00 / 14.03.26 |
426.13 | 42.02% | 381.64% | 15.08% | 3.52% | 60.25% | 322.79% | 637.94% |
|
Marathon Petro Rg 01:04:00 / 14.03.26 |
226.18 | 41.47% | 64.92% | 2.21% | 11.28% | 34.38% | 60.24% | 78.97% |
|
Celanese Rg 01:04:00 / 14.03.26 |
57.74 | 40.96% | -13.89% | 17.07% | -1.89% | 36.53% | 1.21% | -45.39% |
|
Keysight Technol Rg 01:04:00 / 14.03.26 |
279.78 | 39.17% | 76.04% | 2.70% | 19.81% | 38.18% | 84.03% | 83.02% |
|
APA Rg 01:00:00 / 14.03.26 |
34.47 | 37.41% | 45.56% | 5.48% | 23.46% | 42.91% | 75.78% | -6.51% |
|
Seagate Hldgs Rg 01:00:00 / 14.03.26 |
383.71 | 35.80% | 333.30% | 8.76% | -9.93% | 29.47% | 336.53% | 505.64% |
|
Lockheed Martin Rg 01:04:00 / 14.03.26 |
646.00 | 34.97% | 34.34% | -3.84% | -1.01% | 36.25% | 38.58% | 37.29% |
|
Phillips 66 Rg 01:04:00 / 14.03.26 |
172.74 | 34.91% | 52.80% | 4.09% | 8.12% | 34.02% | 36.31% | 71.99% |
|
DaVita Rg 01:04:00 / 14.03.26 |
150.72 | 34.72% | 2.35% | -0.03% | 1.19% | 30.83% | 5.07% | 104.95% |
|
Quanta Services Rg 01:04:00 / 14.03.26 |
559.02 | 34.32% | 79.37% | 3.49% | 6.67% | 31.02% | 114.34% | 260.29% |
|
Advance Auto Par Rg 01:04:00 / 14.03.26 |
51.73 | 33.99% | 11.36% | 2.78% | -12.10% | 28.04% | 37.62% | -58.87% |
|
Enphase Energy Rg 01:00:00 / 14.03.26 |
44.07 | 32.92% | -37.97% | 9.55% | 1.33% | 32.54% | -24.19% | -79.74% |
|
Applied Material Rg 01:00:00 / 14.03.26 |
341.53 | 31.24% | 107.38% | 5.17% | -3.77% | 33.20% | 119.41% | 194.84% |
|
Mosaic Rg 01:04:00 / 14.03.26 |
29.31 | 30.18% | 27.58% | 11.40% | -1.15% | 23.15% | 13.17% | -36.10% |
|
Iron Mount REIT Rg 01:04:00 / 14.03.26 |
106.84 | 29.45% | 2.16% | 1.58% | -2.72% | 33.40% | 23.34% | 109.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 14.03.26 |
150.96 | 1.25% |
152.29 14:40 |
150.40 17:47 |
177.41 12.02.26 |
147.81 09.03.26 |
1'184'421 |
|
A.J.Gallagher Rg 01:04:00 / 14.03.26 |
207.93 | 1.82% |
208.86 18:35 |
203.23 15:12 |
266.87 12.01.26 |
195.10 12.02.26 |
333'246 |
|
A.O.Smith Corp Rg 01:04:00 / 14.03.26 |
66.84 | 0.41% |
67.44 14:35 |
66.25 15:28 |
81.69 12.02.26 |
66.25 13.03.26 |
489'694 |
|
Abbott Laboratories 01:04:00 / 14.03.26 |
108.03 | -0.10% |
110.31 14:33 |
107.71 16:52 |
129.44 06.01.26 |
105.27 28.01.26 |
1'883'828 |
|
AbbVie Rg 01:04:00 / 14.03.26 |
219.68 | -2.52% |
228.34 14:38 |
219.47 20:50 |
237.06 04.03.26 |
204.50 04.02.26 |
1'286'737 |
|
Accenture-A Rg 01:04:00 / 14.03.26 |
196.65 | 0.31% |
200.20 14:48 |
195.61 18:54 |
291.07 14.01.26 |
188.83 25.02.26 |
1'260'192 |
|
Adobe Rg 01:00:00 / 14.03.26 |
249.32 | -7.58% |
256.69 14:49 |
247.19 14:30 |
351.12 02.01.26 |
244.42 24.02.26 |
4'984'854 |
|
Advance Auto Par Rg 01:04:00 / 14.03.26 |
51.73 | -1.77% |
53.37 14:45 |
51.00 15:20 |
65.00 13.02.26 |
37.90 02.01.26 |
587'017 |
|
Advanced Micro D Rg 01:00:00 / 14.03.26 |
193.39 | -2.20% |
199.68 14:47 |
192.27 20:22 |
266.95 23.01.26 |
188.24 03.03.26 |
6'691'145 |
|
Aes Rg 01:04:00 / 14.03.26 |
14.190 | -0.21% |
14.245 15:01 |
14.190 21:00 |
17.640 27.02.26 |
13.630 20.01.26 |
2'578'596 |
|
AFLAC Rg 01:04:00 / 14.03.26 |
108.71 | -0.84% |
110.64 14:31 |
108.69 20:58 |
119.22 05.02.26 |
106.35 23.01.26 |
822'709 |
|
Agilent Tech Rg 01:04:00 / 14.03.26 |
111.51 | -0.11% |
113.30 14:30 |
111.07 16:28 |
150.00 09.01.26 |
111.00 12.03.26 |
503'848 |
|
Air Prod&Chemica Rg 01:04:00 / 14.03.26 |
287.98 | -0.86% |
296.63 14:30 |
286.87 20:47 |
296.63 13.03.26 |
242.67 02.01.26 |
409'446 |
|
Akamai Technolog Rg 01:00:00 / 14.03.26 |
107.67 | 2.09% |
109.56 14:44 |
105.63 14:30 |
113.46 13.02.26 |
84.56 02.01.26 |
1'181'049 |
|
Alaska Air Group Rg 01:04:00 / 14.03.26 |
38.00 | -1.68% |
39.03 14:32 |
37.55 20:22 |
60.60 09.02.26 |
37.55 13.03.26 |
1'102'073 |
|
Albemarle Rg 01:04:00 / 14.03.26 |
158.22 | -3.46% |
165.63 14:30 |
156.37 19:27 |
205.50 25.02.26 |
141.46 02.01.26 |
503'854 |
|
Alexandria REIT Rg 01:04:00 / 14.03.26 |
48.41 | -3.66% |
51.20 14:30 |
48.18 20:50 |
59.75 23.01.26 |
48.10 02.01.26 |
742'554 |
|
Align Technology Rg 01:00:00 / 14.03.26 |
164.23 | -1.61% |
167.84 14:47 |
162.33 16:36 |
199.00 12.02.26 |
154.64 02.01.26 |
413'175 |
|
Allegion Rg 01:04:00 / 14.03.26 |
145.35 | -0.34% |
146.89 14:35 |
144.62 17:47 |
182.89 12.02.26 |
144.62 13.03.26 |
196'102 |
|
Alliant Energy Rg 01:00:00 / 14.03.26 |
72.79 | 1.70% |
72.96 19:52 |
72.14 14:32 |
72.96 13.03.26 |
63.88 05.01.26 |
889'259 |
|
Allstate Rg 01:04:00 / 14.03.26 |
206.17 | 0.56% |
208.35 17:42 |
205.94 14:53 |
216.69 05.02.26 |
191.26 22.01.26 |
333'346 |
|
Alphab Rg-C-NV 01:00:00 / 14.03.26 |
301.46 | -0.58% |
307.24 14:30 |
299.79 18:50 |
350.15 03.02.26 |
294.12 09.03.26 |
5'896'604 |
|
Alphabet-A Rg 01:00:00 / 14.03.26 |
302.28 | -0.42% |
307.56 15:31 |
300.45 18:43 |
349.00 03.02.26 |
294.10 09.03.26 |
9'602'148 |
|
Altria Group Rg 01:04:00 / 14.03.26 |
67.89 | 0.25% |
68.47 19:05 |
67.67 16:18 |
70.51 27.02.26 |
54.70 07.01.26 |
2'084'195 |
|
Am Electric Rg 01:00:00 / 14.03.26 |
133.61 | 1.05% |
134.45 19:52 |
133.12 16:50 |
134.54 27.02.26 |
112.55 05.01.26 |
1'183'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 11:20 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 22:59 / 13.03.26 |
0.7957 | 0.00% | |
|
Gold 1 Uz 11:22 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 11:19 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |