Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.03.2026 - 01:04:00
- 678.27
- 0.88%
- 5.89
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 10.03.26 |
151.63 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 01:04:00 / 10.03.26 |
217.78 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 01:04:00 / 10.03.26 |
70.46 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 01:04:00 / 10.03.26 |
112.65 | 0.00% | 0.00 | ||||
|
AbbVie Rg 01:04:00 / 10.03.26 |
227.45 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 01:04:00 / 10.03.26 |
209.36 | 0.00% | 0.00 | ||||
|
Adobe Rg 01:00:00 / 10.03.26 |
282.44 | 0.00% | 0.00 | 283.03 | 284.20 | 1'632 | |
|
Advance Auto Par Rg 01:04:00 / 10.03.26 |
51.09 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 01:00:00 / 10.03.26 |
202.68 | 0.00% | 0.00 | 204.00 | 204.80 | 51'482 | |
|
Aes Rg 01:04:00 / 10.03.26 |
14.190 | 0.00% | 0.00 | ||||
|
AFLAC Rg 01:04:00 / 10.03.26 |
110.18 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 01:04:00 / 10.03.26 |
116.64 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 01:04:00 / 10.03.26 |
274.40 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 01:00:00 / 10.03.26 |
102.11 | 0.00% | 0.00 | 89.63 | 104.60 | 71 | |
|
Alaska Air Group Rg 01:04:00 / 10.03.26 |
43.26 | 0.00% | 0.00 | ||||
|
Albemarle Rg 01:04:00 / 10.03.26 |
169.57 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 01:04:00 / 10.03.26 |
51.18 | 0.00% | 0.00 | ||||
|
Align Technology Rg 01:00:00 / 10.03.26 |
175.05 | 0.00% | 0.00 | 158.30 | 180.00 | ||
|
Allegion Rg 01:04:00 / 10.03.26 |
150.22 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 01:00:00 / 10.03.26 |
71.61 | 0.00% | 0.00 | 64.39 | 83.10 | ||
|
Allstate Rg 01:04:00 / 10.03.26 |
207.69 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 01:00:00 / 10.03.26 |
306.01 | 0.00% | 0.00 | 307.00 | 307.50 | 12'017 | |
|
Alphabet-A Rg 01:00:00 / 10.03.26 |
306.36 | 0.00% | 0.00 | 307.15 | 308.00 | 10'985 | |
|
Altria Group Rg 01:04:00 / 10.03.26 |
67.04 | 0.00% | 0.00 | ||||
|
Am Electric Rg 01:00:00 / 10.03.26 |
131.86 | 0.00% | 0.00 | 130.00 | 144.12 | 24 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 10.03.26 |
55.74 | 89.01% | 34.05% | 5.48% | 32.87% | 86.30% | 55.01% | -59.42% |
|
Lyondellbasell I Rg 01:04:00 / 10.03.26 |
66.82 | 54.32% | -10.03% | 15.45% | 20.46% | 54.18% | -12.70% | -26.70% |
|
Teradyne Rg 01:00:00 / 10.03.26 |
296.44 | 53.15% | 135.42% | -9.02% | -4.38% | 52.25% | 182.40% | 190.23% |
|
Western Digital Rg 01:00:00 / 10.03.26 |
262.06 | 52.12% | 490.09% | -2.97% | -8.37% | 52.33% | 546.42% | 849.47% |
|
Generac Hldgs Rg 01:04:00 / 10.03.26 |
207.11 | 51.87% | 33.58% | -10.10% | 11.45% | 30.73% | 57.62% | 75.81% |
|
Corning Inc Rg 01:04:00 / 10.03.26 |
129.05 | 47.38% | 171.57% | -18.25% | -1.78% | 46.46% | 186.71% | 280.12% |
|
Dow Rg 01:04:00 / 10.03.26 |
34.31 | 46.75% | -14.50% | 12.12% | 6.95% | 46.31% | -8.26% | -37.73% |
|
CF Industries Hl Rg 01:04:00 / 10.03.26 |
111.04 | 43.57% | 30.15% | 6.46% | 16.96% | 41.00% | 44.02% | 36.90% |
|
Keysight Technol Rg 01:04:00 / 10.03.26 |
282.02 | 38.80% | 75.57% | -9.98% | 19.54% | 35.93% | 84.46% | 79.15% |
|
Lockheed Martin Rg 01:04:00 / 10.03.26 |
664.15 | 37.31% | 36.67% | -1.85% | 4.05% | 37.10% | 38.60% | 39.57% |
|
Micron Technolog Rg 01:00:00 / 10.03.26 |
389.32 | 36.41% | 362.60% | -5.66% | 1.52% | 63.92% | 347.08% | 600.22% |
|
Seagate Hldgs Rg 01:00:00 / 10.03.26 |
374.33 | 35.93% | 333.70% | -1.37% | -11.92% | 31.08% | 333.20% | 491.83% |
|
Quanta Services Rg 01:04:00 / 10.03.26 |
568.04 | 34.59% | 79.73% | -0.81% | 10.39% | 30.32% | 139.97% | 253.81% |
|
DaVita Rg 01:04:00 / 10.03.26 |
152.56 | 34.28% | 2.01% | -0.92% | 10.84% | 27.08% | 0.43% | 103.77% |
|
Occid.Petrol Cor Rg 01:04:00 / 10.03.26 |
55.02 | 33.80% | 11.35% | 1.49% | 17.92% | 36.90% | 16.17% | -9.15% |
|
APA Rg 01:00:00 / 10.03.26 |
32.59 | 33.24% | 41.14% | 2.84% | 18.55% | 28.97% | 71.35% | -11.94% |
|
Valero Energy Rg 01:04:00 / 10.03.26 |
215.95 | 32.66% | 76.16% | 0.48% | 7.24% | 28.62% | 70.31% | 63.25% |
|
Marathon Petro Rg 01:04:00 / 10.03.26 |
215.70 | 32.63% | 54.62% | 2.80% | 5.60% | 16.27% | 58.30% | 68.02% |
|
Baker Hughes Rg-A 01:00:00 / 10.03.26 |
60.10 | 31.97% | 46.51% | -7.30% | 0.92% | 28.17% | 46.02% | 99.93% |
|
Applied Material Rg 01:00:00 / 10.03.26 |
338.94 | 31.89% | 108.41% | -8.93% | 2.53% | 29.73% | 125.98% | 189.59% |
|
Northrop Grumman Rg 01:04:00 / 10.03.26 |
747.34 | 31.06% | 59.25% | -2.69% | 7.07% | 29.79% | 50.84% | 62.80% |
|
Advance Auto Par Rg 01:04:00 / 10.03.26 |
51.09 | 30.00% | 8.04% | -4.09% | -7.61% | 12.38% | 39.67% | -60.65% |
|
Iron Mount REIT Rg 01:04:00 / 10.03.26 |
107.14 | 29.16% | 1.93% | -2.89% | 10.36% | 29.96% | 28.47% | 102.84% |
|
Deere & Co Rg 01:04:00 / 10.03.26 |
599.48 | 28.76% | 41.49% | -4.98% | 2.36% | 22.84% | 22.65% | 42.25% |
|
Teledyne Tech Rg 01:04:00 / 10.03.26 |
654.06 | 28.06% | 40.92% | -5.01% | -0.35% | 27.18% | 36.53% | 55.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 10.03.26 |
151.63 | 0.00% |
177.41 12.02.26 |
147.81 09.03.26 |
1'984'247 | ||
|
A.J.Gallagher Rg 01:04:00 / 10.03.26 |
217.78 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
452'892 | ||
|
A.O.Smith Corp Rg 01:04:00 / 10.03.26 |
70.46 | 0.00% |
81.69 12.02.26 |
66.67 02.01.26 |
479'703 | ||
|
Abbott Laboratories 01:04:00 / 10.03.26 |
112.65 | 0.00% |
129.44 06.01.26 |
105.27 28.01.26 |
2'961'548 | ||
|
AbbVie Rg 01:04:00 / 10.03.26 |
227.45 | 0.00% |
237.06 04.03.26 |
204.50 04.02.26 |
1'722'206 | ||
|
Accenture-A Rg 01:04:00 / 10.03.26 |
209.36 | 0.00% |
291.07 14.01.26 |
188.83 25.02.26 |
1'872'273 | ||
|
Adobe Rg 01:00:00 / 10.03.26 |
282.44 | 0.00% |
351.12 02.01.26 |
244.42 24.02.26 |
1'632 | ||
|
Advance Auto Par Rg 01:04:00 / 10.03.26 |
51.09 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
482'076 | ||
|
Advanced Micro D Rg 01:00:00 / 10.03.26 |
202.68 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
51'482 | ||
|
Aes Rg 01:04:00 / 10.03.26 |
14.190 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
4'168'208 | ||
|
AFLAC Rg 01:04:00 / 10.03.26 |
110.18 | 0.00% |
119.22 05.02.26 |
106.35 23.01.26 |
945'829 | ||
|
Agilent Tech Rg 01:04:00 / 10.03.26 |
116.64 | 0.00% |
150.00 09.01.26 |
113.82 09.03.26 |
831'883 | ||
|
Air Prod&Chemica Rg 01:04:00 / 10.03.26 |
274.40 | 0.00% |
296.19 12.02.26 |
242.67 02.01.26 |
541'731 | ||
|
Akamai Technolog Rg 01:00:00 / 10.03.26 |
102.11 | 0.00% |
113.46 13.02.26 |
84.56 02.01.26 |
71 | ||
|
Alaska Air Group Rg 01:04:00 / 10.03.26 |
43.26 | 0.00% |
60.60 09.02.26 |
38.91 09.03.26 |
1'652'820 | ||
|
Albemarle Rg 01:04:00 / 10.03.26 |
169.57 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
597'820 | ||
|
Alexandria REIT Rg 01:04:00 / 10.03.26 |
51.18 | 0.00% |
59.75 23.01.26 |
48.10 02.01.26 |
544'040 | ||
|
Align Technology Rg 01:00:00 / 10.03.26 |
175.05 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
737'318 | ||
|
Allegion Rg 01:04:00 / 10.03.26 |
150.22 | 0.00% |
182.89 12.02.26 |
146.34 09.03.26 |
264'762 | ||
|
Alliant Energy Rg 01:00:00 / 10.03.26 |
71.61 | 0.00% |
72.65 03.03.26 |
63.88 05.01.26 |
945'345 | ||
|
Allstate Rg 01:04:00 / 10.03.26 |
207.69 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
458'607 | ||
|
Alphab Rg-C-NV 01:00:00 / 10.03.26 |
306.01 | 0.00% |
350.15 03.02.26 |
294.12 09.03.26 |
12'017 | ||
|
Alphabet-A Rg 01:00:00 / 10.03.26 |
306.36 | 0.00% |
349.00 03.02.26 |
294.10 09.03.26 |
10'985 | ||
|
Altria Group Rg 01:04:00 / 10.03.26 |
67.04 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
2'500'423 | ||
|
Am Electric Rg 01:00:00 / 10.03.26 |
131.86 | 0.00% |
134.54 27.02.26 |
112.55 05.01.26 |
24 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 10.03.26 |
13'169.82 | 1.31% | |
|
Eurozone 50 10:36 / 10.03.26 |
605.49 | 3.06% | |
|
L&S Dax 10:36 / 10.03.26 |
24'038.50 | 1.07% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 10:21 / 10.03.26 |
21.66 | -5.57% | |
|
EUR/CHF 10:36 / 10.03.26 |
0.9036 | -0.03% | |
|
USD/CHF 10:36 / 10.03.26 |
0.7753 | -0.26% | |
|
Gold 1 Uz 10:36 / 10.03.26 |
5'184.11 | 0.77% | |
|
Rohöl Brent 10:36 / 10.03.26 |
90.81 | 0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 10.03.26 |
13'169.70 | 1.30% |
Top 5zur Gesamtübersicht
|
Sika N 10:20 / 10.03.26 |
144.00 | 3.93% | |
|
UBS N 10:21 / 10.03.26 |
30.74 | 3.78% | |
|
ABB N 10:20 / 10.03.26 |
67.70 | 3.71% | |
|
Richemont N 10:21 / 10.03.26 |
142.75 | 3.40% | |
|
Amrize N 10:20 / 10.03.26 |
45.67 | 3.37% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:20 / 10.03.26 |
123.20 | -1.68% | |
|
Swisscom N 10:21 / 10.03.26 |
717.00 | -1.04% | |
|
Partners N 10:21 / 10.03.26 |
807.80 | -0.52% | |
|
Nestlé N 10:20 / 10.03.26 |
80.14 | 0.11% | |
|
Logitech N 10:20 / 10.03.26 |
71.98 | 1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 10.03.26 |
18'262.72 | 1.66% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 10:20 / 10.03.26 |
30.30 | 15.43% | |
|
Sensirion N 10:19 / 10.03.26 |
57.00 | 14.80% | |
|
Kuros Bio N 10:20 / 10.03.26 |
29.66 | 11.59% | |
|
WISeKey N 10:15 / 10.03.26 |
11.920 | 7.78% | |
|
Comet N 10:18 / 10.03.26 |
240.80 | 6.08% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:21 / 10.03.26 |
11'120.00 | -8.48% | |
|
Lindt N 10:21 / 10.03.26 |
114'400.00 | -6.54% | |
|
Barry Callebaut N 10:20 / 10.03.26 |
1'356.00 | -4.17% | |
|
Ascom N 10:18 / 10.03.26 |
5.220 | -2.79% | |
|
Flughafen Zürich N 10:15 / 10.03.26 |
244.00 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:21 / 10.03.26 |
2'094.42 | 1.49% |
Top 5zur Gesamtübersicht
|
Sonova N 10:20 / 10.03.26 |
200.70 | 5.63% | |
|
Sika N 10:20 / 10.03.26 |
144.00 | 3.93% | |
|
UBS N 10:21 / 10.03.26 |
30.74 | 3.78% | |
|
ABB N 10:20 / 10.03.26 |
67.70 | 3.71% | |
|
Richemont N 10:21 / 10.03.26 |
142.75 | 3.40% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:21 / 10.03.26 |
11'120.00 | -8.48% | |
|
Novartis N 10:20 / 10.03.26 |
123.20 | -1.68% | |
|
Swisscom N 10:21 / 10.03.26 |
717.00 | -1.04% | |
|
Partners N 10:21 / 10.03.26 |
807.80 | -0.52% | |
|
Nestlé N 10:20 / 10.03.26 |
80.14 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:21 / 10.03.26 |
3'015.94 | 0.68% |
Top 5zur Gesamtübersicht
|
Sonova N 10:20 / 10.03.26 |
200.70 | 5.63% | |
|
Amrize N 10:20 / 10.03.26 |
45.67 | 3.37% | |
|
Julius Bär N 10:20 / 10.03.26 |
63.46 | 3.15% | |
|
Avolta N 10:21 / 10.03.26 |
45.96 | 3.14% | |
|
Belimo N 10:20 / 10.03.26 |
707.00 | 3.14% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:21 / 10.03.26 |
11'120.00 | -8.48% | |
|
Lindt N 10:21 / 10.03.26 |
114'400.00 | -6.54% | |
|
Barry Callebaut N 10:20 / 10.03.26 |
1'356.00 | -4.17% | |
|
Flughafen Zürich N 10:15 / 10.03.26 |
244.00 | -1.85% | |
|
PSP N 10:20 / 10.03.26 |
164.50 | -0.18% |