Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.08.2026 - 02:04:00
- 769.35
- -0.23%
- -1.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 29.08.26 |
174.34 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 29.08.26 |
267.56 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 29.08.26 |
60.38 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 29.08.26 |
112.47 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 29.08.26 |
255.48 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 29.08.26 |
189.61 | 0.00% | 0.00 | ||||
|
Adobe Rg 22:00:00 / 28.08.26 |
291.52 | 0.00% | 0.00 | ||||
|
Advance Auto Par Rg 02:04:00 / 29.08.26 |
42.90 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 22:00:00 / 28.08.26 |
465.58 | 0.00% | 0.00 | ||||
|
Aes Rg 02:04:00 / 29.08.26 |
14.730 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 29.08.26 |
116.52 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 29.08.26 |
153.84 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 29.08.26 |
308.09 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 22:00:00 / 28.08.26 |
107.47 | 0.00% | 0.00 | ||||
|
Alaska Air Group Rg 02:04:00 / 29.08.26 |
42.32 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 29.08.26 |
137.36 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 29.08.26 |
51.57 | 0.00% | 0.00 | ||||
|
Align Technology Rg 22:00:00 / 28.08.26 |
157.58 | 0.00% | 0.00 | ||||
|
Allegion Rg 02:04:00 / 29.08.26 |
157.48 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 22:00:00 / 28.08.26 |
68.03 | 0.00% | 0.00 | ||||
|
Allstate Rg 02:04:00 / 29.08.26 |
260.58 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 22:00:00 / 28.08.26 |
342.88 | 0.00% | 0.00 | ||||
|
Alphabet-A Rg 22:00:00 / 28.08.26 |
346.59 | 0.00% | 0.00 | ||||
|
Altria Group Rg 02:04:00 / 29.08.26 |
68.65 | 0.00% | 0.00 | ||||
|
Am Electric Rg 22:00:00 / 28.08.26 |
122.31 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 22:00:00 / 28.08.26 |
137.99 | 367.92% | 231.87% | -4.92% | 151.71% | 190.87% | 472.81% | 21.22% |
|
Micron Technolog Rg 22:00:00 / 28.08.26 |
932.86 | 226.85% | 1'008.44% | -3.51% | 13.34% | 7.97% | 683.85% | 1'328.36% |
|
Seagate Hldgs Rg 22:00:00 / 28.08.26 |
829.76 | 201.30% | 861.37% | -2.38% | -3.08% | -2.09% | 395.68% | 1'155.98% |
|
Western Digital Rg 22:00:00 / 28.08.26 |
459.45 | 166.70% | 934.57% | 0.00% | -15.67% | -10.21% | 471.88% | 1'389.77% |
|
Intel Rg 22:00:00 / 28.08.26 |
89.47 | 142.47% | 346.23% | -0.67% | -0.81% | -9.78% | 267.43% | 166.12% |
|
Marathon Petro Rg 02:04:00 / 29.08.26 |
368.83 | 126.79% | 164.39% | 2.25% | 16.55% | 40.77% | 105.24% | 157.87% |
|
HP Enterprise Rg 02:04:00 / 29.08.26 |
52.31 | 117.78% | 145.01% | -2.13% | 9.21% | 6.32% | 131.77% | 211.55% |
|
Advanced Micro D Rg 22:00:00 / 28.08.26 |
465.58 | 117.40% | 285.45% | -1.62% | -2.22% | -0.17% | 186.28% | 353.74% |
|
Valero Energy Rg 02:04:00 / 29.08.26 |
352.36 | 116.45% | 187.43% | 1.00% | 12.61% | 37.74% | 131.80% | 167.75% |
|
Fortinet Rg 22:00:00 / 28.08.26 |
166.00 | 109.04% | 75.70% | 8.14% | 2.50% | 14.74% | 110.74% | 182.79% |
|
Organon Rg 02:04:00 / 29.08.26 |
13.760 | 91.91% | -7.77% | 0.07% | 1.55% | 2.99% | 46.07% | -37.65% |
|
Phillips 66 Rg 02:04:00 / 29.08.26 |
244.01 | 89.10% | 114.18% | 0.47% | 15.27% | 33.28% | 82.67% | 115.69% |
|
Teradyne Rg 22:00:00 / 28.08.26 |
354.97 | 83.39% | 181.90% | -5.53% | -3.46% | -0.83% | 200.21% | 239.46% |
|
Applied Material Rg 22:00:00 / 28.08.26 |
461.67 | 79.65% | 183.88% | -6.23% | -9.06% | 1.91% | 187.18% | 217.47% |
|
Lam Research Rg 22:00:00 / 28.08.26 |
301.90 | 76.36% | 317.97% | -3.85% | 3.03% | -0.46% | 201.45% | 353.09% |
|
NetApp Rg 22:00:00 / 28.08.26 |
187.02 | 74.64% | 61.11% | -2.73% | 4.77% | 11.96% | 65.81% | 146.05% |
|
APA Rg 22:00:00 / 28.08.26 |
42.54 | 73.92% | 84.24% | -1.96% | 13.99% | 16.32% | 83.20% | -0.84% |
|
Fedex Rg 02:04:00 / 29.08.26 |
330.88 | 71.82% | 76.42% | 1.78% | 7.64% | -0.04% | 114.79% | 92.11% |
|
Corning Inc Rg 02:04:00 / 29.08.26 |
148.98 | 70.15% | 213.51% | -0.57% | 7.76% | -16.11% | 122.26% | 356.29% |
|
Target Rg 02:04:00 / 29.08.26 |
163.18 | 66.94% | 20.71% | -1.37% | 12.94% | 33.13% | 70.01% | 32.20% |
|
Robert Half Rg 02:04:00 / 29.08.26 |
45.31 | 66.83% | -35.69% | 1.25% | 19.87% | 44.95% | 21.41% | -39.32% |
|
Newell Brands Rg 22:00:00 / 28.08.26 |
6.170 | 65.86% | -38.05% | 1.31% | 10.18% | 65.86% | 4.22% | -40.79% |
|
Illumina Rg 22:00:00 / 28.08.26 |
215.59 | 64.37% | 61.33% | -1.74% | 5.11% | 32.82% | 115.68% | 39.56% |
|
CF Industries Hl Rg 02:04:00 / 29.08.26 |
125.79 | 62.65% | 47.43% | -2.94% | 0.48% | 10.84% | 45.20% | 66.99% |
|
CarMax Rg 02:04:00 / 29.08.26 |
62.11 | 60.74% | -24.03% | -0.03% | 8.47% | 31.73% | 1.24% | -22.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 29.08.26 |
174.34 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
584'796 | ||
|
A.J.Gallagher Rg 02:04:00 / 29.08.26 |
267.56 | 0.00% |
272.37 24.08.26 |
190.80 13.05.26 |
348'904 | ||
|
A.O.Smith Corp Rg 02:04:00 / 29.08.26 |
60.38 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
423'549 | ||
|
Abbott Laboratories 02:04:00 / 29.08.26 |
112.47 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
1'695'613 | ||
|
AbbVie Rg 02:04:00 / 29.08.26 |
255.48 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'094'382 | ||
|
Accenture-A Rg 02:04:00 / 29.08.26 |
189.61 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
897'075 | ||
|
Adobe Rg 22:00:00 / 28.08.26 |
291.52 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
1'150'926 | ||
|
Advance Auto Par Rg 02:04:00 / 29.08.26 |
42.90 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
454'798 | ||
|
Advanced Micro D Rg 22:00:00 / 28.08.26 |
465.58 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
4'591'417 | ||
|
Aes Rg 02:04:00 / 29.08.26 |
14.730 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'035'399 | ||
|
AFLAC Rg 02:04:00 / 29.08.26 |
116.52 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
811'890 | ||
|
Agilent Tech Rg 02:04:00 / 29.08.26 |
153.84 | 0.00% |
163.75 27.08.26 |
108.51 20.05.26 |
718'884 | ||
|
Air Prod&Chemica Rg 02:04:00 / 29.08.26 |
308.09 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
446'797 | ||
|
Akamai Technolog Rg 22:00:00 / 28.08.26 |
107.47 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
664'074 | ||
|
Alaska Air Group Rg 02:04:00 / 29.08.26 |
42.32 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
558'914 | ||
|
Albemarle Rg 02:04:00 / 29.08.26 |
137.36 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
462'878 | ||
|
Alexandria REIT Rg 02:04:00 / 29.08.26 |
51.57 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
424'914 | ||
|
Align Technology Rg 22:00:00 / 28.08.26 |
157.58 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
251'719 | ||
|
Allegion Rg 02:04:00 / 29.08.26 |
157.48 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
458'181 | ||
|
Alliant Energy Rg 22:00:00 / 28.08.26 |
68.03 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
884'533 | ||
|
Allstate Rg 02:04:00 / 29.08.26 |
260.58 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
306'677 | ||
|
Alphab Rg-C-NV 22:00:00 / 28.08.26 |
342.88 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
6'012'295 | ||
|
Alphabet-A Rg 22:00:00 / 28.08.26 |
346.59 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
7'872'553 | ||
|
Altria Group Rg 02:04:00 / 29.08.26 |
68.65 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
1'871'519 | ||
|
Am Electric Rg 22:00:00 / 28.08.26 |
122.31 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
970'495 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 09:13 / 31.08.26 |
661.04 | -0.27% | |
|
L&S Dax 09:13 / 31.08.26 |
26'425.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 09:13 / 31.08.26 |
0.9372 | -0.03% | |
|
USD/CHF 09:13 / 31.08.26 |
0.8089 | -0.08% | |
|
Gold 1 Uz 09:13 / 31.08.26 |
4'436.32 | -0.45% | |
|
Rohöl Brent 09:13 / 31.08.26 |
89.97 | 2.86% |