Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.09.2026 - 02:04:00
- 764.29
- 0.85%
- 6.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 12.09.26 |
164.97 | 1.30% | 2.11 | 164.88 | 164.89 | ||
|
A.J.Gallagher Rg 02:04:00 / 12.09.26 |
240.32 | -1.23% | -2.99 | 240.46 | 240.47 | ||
|
A.O.Smith Corp Rg 02:04:00 / 12.09.26 |
57.39 | 1.20% | 0.68 | 57.39 | 57.40 | ||
|
Abbott Laboratories 02:04:00 / 12.09.26 |
101.95 | -1.36% | -1.41 | 101.95 | 101.96 | ||
|
AbbVie Rg 02:04:00 / 12.09.26 |
257.12 | 0.83% | 2.12 | 257.05 | 257.06 | ||
|
Accenture-A Rg 02:04:00 / 12.09.26 |
183.90 | 3.37% | 5.99 | 183.90 | 183.93 | ||
|
Adobe Rg 02:00:00 / 12.09.26 |
252.23 | 1.37% | 3.40 | 252.21 | 252.32 | 2'902'263 | |
|
Advance Auto Par Rg 02:04:00 / 12.09.26 |
44.68 | 3.16% | 1.37 | 44.70 | 44.71 | ||
|
Advanced Micro D Rg 02:00:00 / 12.09.26 |
516.13 | 2.49% | 12.53 | 516.07 | 516.28 | 4'897'074 | |
|
Aes Rg 02:04:00 / 12.09.26 |
14.790 | -0.07% | -0.01 | 14.780 | 14.790 | ||
|
AFLAC Rg 02:04:00 / 12.09.26 |
115.28 | 0.71% | 0.81 | 115.27 | 115.28 | ||
|
Agilent Tech Rg 02:04:00 / 12.09.26 |
146.93 | 2.66% | 3.81 | 146.90 | 146.91 | ||
|
Air Prod&Chemica Rg 02:04:00 / 12.09.26 |
291.43 | -0.76% | -2.22 | 291.54 | 291.55 | ||
|
Akamai Technolog Rg 02:00:00 / 12.09.26 |
106.79 | -0.32% | -0.34 | 106.72 | 106.76 | ||
|
Alaska Air Group Rg 02:04:00 / 12.09.26 |
41.16 | 2.62% | 1.05 | 41.16 | 41.17 | ||
|
Albemarle Rg 02:04:00 / 12.09.26 |
117.52 | -3.76% | -4.59 | 117.56 | 117.57 | ||
|
Alexandria REIT Rg 02:04:00 / 12.09.26 |
51.14 | 3.19% | 1.58 | 51.13 | 51.14 | ||
|
Align Technology Rg 02:00:00 / 12.09.26 |
150.82 | 0.07% | 0.10 | 150.80 | 150.84 | ||
|
Allegion Rg 02:04:00 / 12.09.26 |
153.35 | 1.38% | 2.08 | 153.40 | 153.41 | ||
|
Alliant Energy Rg 02:00:00 / 12.09.26 |
67.26 | 0.01% | 0.01 | 67.25 | 67.26 | 738'020 | |
|
Allstate Rg 02:04:00 / 12.09.26 |
253.71 | 0.76% | 1.92 | 253.62 | 253.63 | ||
|
Alphab Rg-C-NV 02:00:00 / 12.09.26 |
335.45 | 1.53% | 5.06 | 335.37 | 335.39 | 4'420'233 | |
|
Alphabet-A Rg 02:00:00 / 12.09.26 |
338.50 | 1.77% | 5.90 | 338.42 | 338.46 | 7'181'369 | |
|
Altria Group Rg 02:04:00 / 12.09.26 |
68.98 | 0.28% | 0.19 | 68.97 | 68.98 | ||
|
Am Electric Rg 02:00:00 / 12.09.26 |
123.33 | -0.11% | -0.14 | 123.35 | 123.36 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 12.09.26 |
143.97 | 363.28% | 228.57% | -1.09% | 127.37% | 113.60% | 512.38% | 26.92% |
|
Micron Technolog Rg 02:00:00 / 12.09.26 |
975.26 | 242.46% | 1'061.37% | -4.07% | 0.37% | -13.81% | 520.28% | 1'292.72% |
|
Seagate Hldgs Rg 02:00:00 / 12.09.26 |
830.17 | 213.13% | 899.11% | -2.25% | -14.72% | -19.43% | 323.58% | 1'219.15% |
|
Intel Rg 02:00:00 / 12.09.26 |
102.94 | 171.87% | 400.35% | 7.45% | 0.43% | -25.13% | 327.49% | 163.93% |
|
Western Digital Rg 02:00:00 / 12.09.26 |
447.18 | 167.56% | 937.90% | -4.34% | -12.11% | -38.23% | 357.89% | 1'323.74% |
|
Marathon Petro Rg 02:04:00 / 12.09.26 |
395.93 | 141.30% | 181.30% | 1.81% | 11.40% | 60.11% | 119.62% | 152.67% |
|
Valero Energy Rg 02:04:00 / 12.09.26 |
390.42 | 136.77% | 214.41% | 5.31% | 14.27% | 60.15% | 149.12% | 171.31% |
|
Advanced Micro D Rg 02:00:00 / 12.09.26 |
516.13 | 135.15% | 316.92% | 8.07% | 0.34% | -6.28% | 225.49% | 374.69% |
|
HP Enterprise Rg 02:04:00 / 12.09.26 |
62.09 | 129.89% | 158.64% | 19.40% | 5.76% | 28.29% | 151.07% | 218.45% |
|
Phillips 66 Rg 02:04:00 / 12.09.26 |
259.47 | 100.33% | 126.90% | 1.72% | 11.07% | 54.07% | 98.40% | 111.49% |
|
Fortinet Rg 02:00:00 / 12.09.26 |
156.07 | 100.04% | 68.13% | -0.14% | -2.46% | 9.76% | 95.87% | 147.93% |
|
Teradyne Rg 02:00:00 / 12.09.26 |
379.72 | 91.25% | 193.99% | 6.36% | -9.33% | -15.47% | 238.31% | 271.30% |
|
Organon Rg 02:04:00 / 12.09.26 |
13.640 | 90.10% | -8.65% | -1.02% | -0.58% | 1.79% | 28.08% | -29.34% |
|
Corning Inc Rg 02:04:00 / 12.09.26 |
166.40 | 86.30% | 243.27% | 7.84% | 0.25% | -20.70% | 115.99% | 419.99% |
|
APA Rg 02:00:00 / 12.09.26 |
44.73 | 82.05% | 92.85% | 4.58% | 10.53% | 34.82% | 95.84% | 0.61% |
|
Applied Material Rg 02:00:00 / 12.09.26 |
456.49 | 76.66% | 179.17% | 0.39% | -9.99% | -26.43% | 172.04% | 207.74% |
|
CF Industries Hl Rg 02:04:00 / 12.09.26 |
133.07 | 74.70% | 58.36% | -0.21% | 12.49% | 28.45% | 55.40% | 61.34% |
|
Lam Research Rg 02:00:00 / 12.09.26 |
298.22 | 74.09% | 312.58% | -3.07% | -10.27% | -23.40% | 154.98% | 345.54% |
|
NetApp Rg 02:00:00 / 12.09.26 |
199.28 | 71.44% | 58.17% | 7.38% | -3.77% | 14.96% | 60.71% | 132.14% |
|
Fedex Rg 02:04:00 / 12.09.26 |
311.99 | 61.91% | 66.25% | -3.26% | -6.77% | -5.11% | 103.87% | 84.64% |
|
Keysight Technol Rg 02:04:00 / 12.09.26 |
338.64 | 60.27% | 102.73% | 3.49% | -5.36% | -9.29% | 98.57% | 146.15% |
|
DaVita Rg 02:04:00 / 12.09.26 |
181.55 | 59.61% | 21.25% | -1.33% | 0.83% | -13.42% | 36.33% | 89.77% |
|
Target Rg 02:04:00 / 12.09.26 |
155.83 | 59.31% | 15.20% | -5.24% | 0.87% | 20.12% | 73.22% | 25.90% |
|
Centene Rg 02:04:00 / 12.09.26 |
66.42 | 58.93% | 7.96% | -0.92% | -1.56% | 4.30% | 99.70% | -0.02% |
|
Targa Resources Rg 02:04:00 / 12.09.26 |
290.25 | 58.22% | 63.54% | 0.07% | 5.24% | 9.73% | 74.45% | 242.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 12.09.26 |
164.97 | 1.30% |
165.34 19:30 |
162.80 15:42 |
184.84 28.07.26 |
139.40 20.03.26 |
1'255'353 |
|
A.J.Gallagher Rg 02:04:00 / 12.09.26 |
240.32 | -1.23% |
246.82 15:30 |
240.32 21:59 |
272.37 24.08.26 |
190.80 13.05.26 |
399'816 |
|
A.O.Smith Corp Rg 02:04:00 / 12.09.26 |
57.39 | 1.20% |
58.03 20:18 |
57.06 16:05 |
81.69 12.02.26 |
54.26 20.05.26 |
632'151 |
|
Abbott Laboratories 02:04:00 / 12.09.26 |
101.95 | -1.36% |
103.88 15:30 |
101.49 17:26 |
129.44 06.01.26 |
81.98 11.05.26 |
2'179'507 |
|
AbbVie Rg 02:04:00 / 12.09.26 |
257.12 | 0.83% |
259.52 16:01 |
255.71 15:31 |
267.44 29.07.26 |
191.17 29.04.26 |
1'131'183 |
|
Accenture-A Rg 02:04:00 / 12.09.26 |
183.90 | 3.37% |
184.12 21:50 |
178.29 15:45 |
291.07 14.01.26 |
118.15 22.06.26 |
868'608 |
|
Adobe Rg 02:00:00 / 12.09.26 |
252.23 | 1.37% |
255.30 21:49 |
241.81 15:40 |
351.12 02.01.26 |
190.22 18.06.26 |
2'902'263 |
|
Advance Auto Par Rg 02:04:00 / 12.09.26 |
44.68 | 3.16% |
45.27 21:27 |
43.65 15:45 |
65.00 13.02.26 |
37.90 02.01.26 |
402'996 |
|
Advanced Micro D Rg 02:00:00 / 12.09.26 |
516.13 | 2.49% |
521.00 16:30 |
501.41 15:36 |
584.70 30.06.26 |
188.24 03.03.26 |
4'897'074 |
|
Aes Rg 02:04:00 / 12.09.26 |
14.790 | -0.07% |
14.820 15:30 |
14.785 21:59 |
17.640 27.02.26 |
13.630 20.01.26 |
3'242'467 |
|
AFLAC Rg 02:04:00 / 12.09.26 |
115.28 | 0.71% |
115.77 15:31 |
114.33 16:16 |
130.22 29.07.26 |
105.93 24.03.26 |
608'625 |
|
Agilent Tech Rg 02:04:00 / 12.09.26 |
146.93 | 2.66% |
146.97 21:59 |
143.18 15:30 |
163.75 27.08.26 |
108.51 20.05.26 |
508'269 |
|
Air Prod&Chemica Rg 02:04:00 / 12.09.26 |
291.43 | -0.76% |
295.53 15:57 |
289.01 21:03 |
314.40 06.07.26 |
242.67 02.01.26 |
262'765 |
|
Akamai Technolog Rg 02:00:00 / 12.09.26 |
106.79 | -0.32% |
110.60 16:01 |
106.33 21:54 |
165.45 13.05.26 |
84.56 02.01.26 |
778'905 |
|
Alaska Air Group Rg 02:04:00 / 12.09.26 |
41.16 | 2.62% |
41.35 21:52 |
40.38 16:28 |
60.60 09.02.26 |
33.05 30.03.26 |
686'600 |
|
Albemarle Rg 02:04:00 / 12.09.26 |
117.52 | -3.76% |
121.20 15:30 |
117.24 16:11 |
221.00 07.05.26 |
111.86 28.07.26 |
711'879 |
|
Alexandria REIT Rg 02:04:00 / 12.09.26 |
51.14 | 3.19% |
51.16 21:59 |
49.23 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
1'086'996 |
|
Align Technology Rg 02:00:00 / 12.09.26 |
150.82 | 0.07% |
153.87 15:30 |
149.56 16:30 |
200.23 21.04.26 |
148.79 10.09.26 |
237'059 |
|
Allegion Rg 02:04:00 / 12.09.26 |
153.35 | 1.38% |
153.79 16:48 |
152.08 15:39 |
182.89 12.02.26 |
125.00 20.05.26 |
242'871 |
|
Alliant Energy Rg 02:00:00 / 12.09.26 |
67.26 | 0.01% |
67.80 15:30 |
67.03 21:51 |
78.80 07.07.26 |
63.88 05.01.26 |
738'020 |
|
Allstate Rg 02:04:00 / 12.09.26 |
253.71 | 0.76% |
254.43 15:30 |
251.20 16:56 |
277.21 29.07.26 |
191.26 22.01.26 |
404'170 |
|
Alphab Rg-C-NV 02:00:00 / 12.09.26 |
335.45 | 1.53% |
339.95 17:18 |
332.83 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
4'420'233 |
|
Alphabet-A Rg 02:00:00 / 12.09.26 |
338.50 | 1.77% |
342.94 17:18 |
335.15 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
7'181'369 |
|
Altria Group Rg 02:04:00 / 12.09.26 |
68.98 | 0.28% |
69.63 15:32 |
68.63 17:18 |
77.05 28.07.26 |
54.70 07.01.26 |
1'624'065 |
|
Am Electric Rg 02:00:00 / 12.09.26 |
123.33 | -0.11% |
124.77 15:30 |
122.92 21:51 |
140.58 07.07.26 |
112.55 05.01.26 |
975'921 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:58 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 13:42 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 13:29 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:58 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |