Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.04.2026 - 00:40:00
- 659.22
- 0.04%
- 0.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 08.04.26 |
144.35 | -0.10% | -0.15 | 144.34 | 144.35 | ||
|
A.J.Gallagher Rg 01:00:00 / 08.04.26 |
217.57 | -0.78% | -1.70 | 217.67 | 217.68 | ||
|
A.O.Smith Corp Rg 01:00:00 / 08.04.26 |
64.19 | -0.76% | -0.49 | 64.18 | 64.21 | ||
|
Abbott Laboratories 01:00:00 / 08.04.26 |
101.83 | -0.46% | -0.47 | 101.82 | 101.83 | ||
|
AbbVie Rg 01:00:00 / 08.04.26 |
206.37 | -0.15% | -0.32 | 206.30 | 206.31 | ||
|
Accenture-A Rg 01:00:00 / 08.04.26 |
197.30 | -0.83% | -1.65 | 197.36 | 197.39 | ||
|
Adobe Rg 23:20:00 / 07.04.26 |
240.14 | -1.72% | -4.22 | 240.13 | 240.20 | 1'279'847 | |
|
Advance Auto Par Rg 01:00:00 / 08.04.26 |
52.67 | -0.62% | -0.33 | 52.69 | 52.70 | ||
|
Advanced Micro D Rg 23:20:00 / 07.04.26 |
221.53 | 0.61% | 1.35 | 221.56 | 221.60 | 6'546'055 | |
|
Aes Rg 01:00:00 / 08.04.26 |
14.430 | 0.70% | 0.10 | 14.420 | 14.430 | ||
|
AFLAC Rg 01:00:00 / 08.04.26 |
110.52 | 0.24% | 0.26 | 110.52 | 110.53 | ||
|
Agilent Tech Rg 01:00:00 / 08.04.26 |
113.88 | -0.84% | -0.96 | 113.87 | 113.88 | ||
|
Air Prod&Chemica Rg 01:00:00 / 08.04.26 |
292.39 | -0.59% | -1.73 | 292.34 | 292.35 | ||
|
Akamai Technolog Rg 23:20:00 / 07.04.26 |
113.89 | -0.62% | -0.71 | 113.90 | 113.92 | 950'469 | |
|
Alaska Air Group Rg 01:00:00 / 08.04.26 |
36.93 | -2.76% | -1.05 | 36.93 | 36.94 | ||
|
Albemarle Rg 01:00:00 / 08.04.26 |
173.53 | 0.29% | 0.50 | 173.52 | 173.53 | ||
|
Alexandria REIT Rg 01:00:00 / 08.04.26 |
44.13 | 2.51% | 1.08 | 44.10 | 44.12 | ||
|
Align Technology Rg 23:20:00 / 07.04.26 |
166.87 | -2.91% | -5.00 | 166.73 | 166.95 | 386'673 | |
|
Allegion Rg 01:00:00 / 08.04.26 |
139.40 | -0.56% | -0.78 | 139.35 | 139.40 | ||
|
Alliant Energy Rg 23:20:00 / 07.04.26 |
72.65 | 0.28% | 0.20 | 72.64 | 72.65 | 608'387 | |
|
Allstate Rg 01:00:00 / 08.04.26 |
210.53 | 1.04% | 2.17 | 210.46 | 210.47 | ||
|
Alphab Rg-C-NV 23:20:00 / 07.04.26 |
303.93 | 2.11% | 6.27 | 303.85 | 303.89 | 6'372'610 | |
|
Alphabet-A Rg 23:20:00 / 07.04.26 |
305.46 | 1.82% | 5.47 | 305.48 | 305.52 | 7'566'451 | |
|
Altria Group Rg 01:00:00 / 08.04.26 |
66.25 | -0.45% | -0.30 | 66.27 | 66.28 | ||
|
Am Electric Rg 23:20:00 / 07.04.26 |
132.92 | 0.42% | 0.56 | 132.93 | 132.94 | 860'857 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 01:00:00 / 08.04.26 |
80.26 | 81.57% | 5.86% | -0.37% | 22.33% | 64.91% | 50.78% | -16.67% |
|
Western Digital Rg 23:20:00 / 07.04.26 |
311.96 | 76.55% | 584.87% | 15.33% | 17.18% | 45.78% | 888.78% | 1'061.84% |
|
APA Rg 23:20:00 / 07.04.26 |
42.96 | 75.88% | 86.31% | 1.23% | 35.01% | 67.03% | 206.20% | 13.00% |
|
Dow Rg 01:00:00 / 08.04.26 |
41.41 | 73.48% | 1.07% | -0.58% | 22.19% | 55.97% | 60.44% | -25.80% |
|
CF Industries Hl Rg 01:00:00 / 08.04.26 |
133.78 | 69.36% | 53.52% | 3.03% | 21.56% | 61.43% | 95.38% | 83.29% |
|
Corning Inc Rg 01:00:00 / 08.04.26 |
148.52 | 67.31% | 208.29% | 9.23% | 9.03% | 65.24% | 279.07% | 329.62% |
|
Moderna Rg 23:20:00 / 07.04.26 |
50.11 | 65.38% | 17.29% | -1.36% | -8.86% | 26.54% | 103.37% | -69.19% |
|
Seagate Hldgs Rg 23:20:00 / 07.04.26 |
468.72 | 64.60% | 425.20% | 19.64% | 21.97% | 47.19% | 604.42% | 603.88% |
|
Teradyne Rg 23:20:00 / 07.04.26 |
320.48 | 62.96% | 150.50% | 8.10% | 6.55% | 39.78% | 371.57% | 214.20% |
|
SolarEdge Tech Rg 23:20:00 / 07.04.26 |
43.85 | 56.29% | 231.54% | -14.10% | 15.06% | 27.81% | 254.06% | -83.91% |
|
Occid.Petrol Cor Rg 01:00:00 / 08.04.26 |
62.94 | 53.11% | 27.42% | -3.17% | 18.49% | 45.32% | 74.30% | -0.13% |
|
Celanese Rg 01:00:00 / 08.04.26 |
63.57 | 50.88% | -7.83% | -3.34% | 25.46% | 38.56% | 69.57% | -39.84% |
|
Valero Energy Rg 01:00:00 / 08.04.26 |
251.49 | 50.86% | 100.33% | 1.78% | 15.88% | 38.38% | 139.10% | 85.22% |
|
Marathon Petro Rg 01:00:00 / 08.04.26 |
245.42 | 48.44% | 73.05% | 0.51% | 14.03% | 39.56% | 107.02% | 87.60% |
|
Keysight Technol Rg 01:00:00 / 08.04.26 |
300.61 | 44.16% | 82.36% | 6.46% | 5.28% | 43.63% | 134.92% | 88.07% |
|
Generac Hldgs Rg 01:00:00 / 08.04.26 |
191.10 | 43.37% | 26.10% | -2.17% | -9.31% | 21.18% | 87.50% | 95.91% |
|
ConocoPhillips Rg 01:00:00 / 08.04.26 |
131.77 | 40.63% | 32.74% | -0.17% | 15.44% | 36.61% | 59.41% | 23.88% |
|
Intel Rg 23:20:00 / 07.04.26 |
52.91 | 37.62% | 153.27% | 19.90% | 13.10% | 11.88% | 191.84% | 54.77% |
|
Phillips 66 Rg 01:00:00 / 08.04.26 |
174.70 | 37.42% | 55.65% | -4.11% | 7.51% | 26.87% | 88.11% | 72.43% |
|
Applied Material Rg 23:20:00 / 07.04.26 |
354.31 | 37.21% | 116.82% | 3.66% | 2.44% | 16.22% | 174.74% | 208.10% |
|
EOG Resources Rg 01:00:00 / 08.04.26 |
144.23 | 36.23% | 16.70% | -0.24% | 12.78% | 33.50% | 37.41% | 19.84% |
|
Exxon Mobil Rg 01:00:00 / 08.04.26 |
163.91 | 35.76% | 51.87% | -3.39% | 10.65% | 29.53% | 62.66% | 42.00% |
|
Devon Energy Rg 01:00:00 / 08.04.26 |
49.95 | 35.54% | 51.70% | -0.74% | 14.30% | 35.59% | 86.38% | -6.16% |
|
Advance Auto Par Rg 01:00:00 / 08.04.26 |
52.67 | 34.86% | 12.07% | -0.15% | 3.13% | 24.31% | 73.77% | -56.09% |
|
Halliburton Rg 01:00:00 / 08.04.26 |
38.72 | 33.83% | 39.10% | -0.69% | 9.56% | 18.74% | 101.04% | 15.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 08.04.26 |
144.35 | -0.10% |
144.69 21:45 |
142.65 17:31 |
177.41 12.02.26 |
139.40 20.03.26 |
897'885 |
|
A.J.Gallagher Rg 01:00:00 / 08.04.26 |
217.57 | -0.78% |
220.73 16:22 |
217.12 21:57 |
266.87 12.01.26 |
195.10 12.02.26 |
469'037 |
|
A.O.Smith Corp Rg 01:00:00 / 08.04.26 |
64.19 | -0.76% |
64.59 18:03 |
63.69 21:07 |
81.69 12.02.26 |
63.31 19.03.26 |
377'846 |
|
Abbott Laboratories 01:00:00 / 08.04.26 |
101.83 | -0.46% |
102.86 19:47 |
101.45 15:39 |
129.44 06.01.26 |
100.88 31.03.26 |
2'500'504 |
|
AbbVie Rg 01:00:00 / 08.04.26 |
206.37 | -0.15% |
206.42 21:59 |
201.67 16:13 |
237.06 04.03.26 |
201.67 07.04.26 |
1'702'261 |
|
Accenture-A Rg 01:00:00 / 08.04.26 |
197.30 | -0.83% |
200.27 15:31 |
196.68 15:39 |
291.07 14.01.26 |
188.73 25.03.26 |
1'230'526 |
|
Adobe Rg 23:20:00 / 07.04.26 |
240.14 | -1.72% |
244.73 15:32 |
238.72 21:12 |
351.12 02.01.26 |
233.17 27.03.26 |
1'279'847 |
|
Advance Auto Par Rg 01:00:00 / 08.04.26 |
52.67 | -0.62% |
52.89 21:20 |
52.12 18:23 |
65.00 13.02.26 |
37.90 02.01.26 |
343'120 |
|
Advanced Micro D Rg 23:20:00 / 07.04.26 |
221.53 | 0.61% |
222.05 15:31 |
215.38 16:08 |
266.95 23.01.26 |
188.24 03.03.26 |
6'546'055 |
|
Aes Rg 01:00:00 / 08.04.26 |
14.430 | 0.70% |
14.430 21:59 |
14.260 15:31 |
17.640 27.02.26 |
13.630 20.01.26 |
2'117'447 |
|
AFLAC Rg 01:00:00 / 08.04.26 |
110.52 | 0.24% |
110.87 16:44 |
109.85 15:44 |
119.22 05.02.26 |
105.93 24.03.26 |
549'700 |
|
Agilent Tech Rg 01:00:00 / 08.04.26 |
113.88 | -0.84% |
114.55 18:03 |
112.95 17:15 |
150.00 09.01.26 |
109.90 27.03.26 |
610'540 |
|
Air Prod&Chemica Rg 01:00:00 / 08.04.26 |
292.39 | -0.59% |
296.36 16:46 |
291.42 21:44 |
296.63 13.03.26 |
242.67 02.01.26 |
265'891 |
|
Akamai Technolog Rg 23:20:00 / 07.04.26 |
113.89 | -0.62% |
116.26 15:55 |
112.67 17:13 |
121.10 26.03.26 |
84.56 02.01.26 |
950'469 |
|
Alaska Air Group Rg 01:00:00 / 08.04.26 |
36.93 | -2.76% |
37.45 15:30 |
36.00 17:06 |
60.60 09.02.26 |
33.05 30.03.26 |
1'079'752 |
|
Albemarle Rg 01:00:00 / 08.04.26 |
173.53 | 0.29% |
175.68 15:30 |
171.00 20:10 |
205.50 25.02.26 |
141.46 02.01.26 |
436'356 |
|
Alexandria REIT Rg 01:00:00 / 08.04.26 |
44.13 | 2.51% |
44.29 18:03 |
42.80 15:30 |
59.75 23.01.26 |
41.44 02.04.26 |
660'145 |
|
Align Technology Rg 23:20:00 / 07.04.26 |
166.87 | -2.91% |
171.10 15:30 |
165.66 17:06 |
199.00 12.02.26 |
154.64 02.01.26 |
386'673 |
|
Allegion Rg 01:00:00 / 08.04.26 |
139.40 | -0.56% |
140.36 18:03 |
138.40 21:05 |
182.89 12.02.26 |
138.40 07.04.26 |
245'794 |
|
Alliant Energy Rg 23:20:00 / 07.04.26 |
72.65 | 0.28% |
73.13 16:44 |
72.10 15:30 |
73.41 16.03.26 |
63.88 05.01.26 |
608'387 |
|
Allstate Rg 01:00:00 / 08.04.26 |
210.53 | 1.04% |
210.80 16:54 |
207.53 15:38 |
216.69 05.02.26 |
191.26 22.01.26 |
512'122 |
|
Alphab Rg-C-NV 23:20:00 / 07.04.26 |
303.93 | 2.11% |
304.10 21:59 |
295.44 16:09 |
350.15 03.02.26 |
271.54 30.03.26 |
6'372'610 |
|
Alphabet-A Rg 23:20:00 / 07.04.26 |
305.46 | 1.82% |
305.62 21:59 |
297.73 16:10 |
349.00 03.02.26 |
272.11 30.03.26 |
7'566'451 |
|
Altria Group Rg 01:00:00 / 08.04.26 |
66.25 | -0.45% |
67.60 20:30 |
66.17 21:58 |
70.51 27.02.26 |
54.70 07.01.26 |
2'923'146 |
|
Am Electric Rg 23:20:00 / 07.04.26 |
132.92 | 0.42% |
133.57 17:05 |
132.17 15:30 |
135.00 16.03.26 |
112.55 05.01.26 |
860'857 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 00:40 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 01:57 / 08.04.26 |
0.9239 | -0.14% | |
|
USD/CHF 01:57 / 08.04.26 |
0.7906 | -0.87% | |
|
Gold 1 Uz 01:57 / 08.04.26 |
4'820.36 | 2.43% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |