Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.12.2025 - 22:15:00
- 678.87
- -0.27%
- -1.86
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 16.12.25 |
163.20 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 16.12.25 |
251.98 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 16.12.25 |
67.94 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 16.12.25 |
126.86 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 16.12.25 |
223.67 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 16.12.25 |
272.04 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 17.12.25 |
347.89 | 0.00% | 0.00 | 347.50 | 348.40 | 1'693 | |
|
Advance Auto Par Rg 22:15:00 / 16.12.25 |
44.07 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 17.12.25 |
209.17 | 0.00% | 0.00 | 210.91 | 211.40 | 77'859 | |
|
Aes Rg 22:15:00 / 16.12.25 |
13.620 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 16.12.25 |
109.49 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 16.12.25 |
139.19 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 16.12.25 |
242.25 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 17.12.25 |
87.74 | 0.00% | 0.00 | 78.90 | 95.51 | ||
|
Alaska Air Group Rg 22:15:00 / 16.12.25 |
52.42 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 16.12.25 |
131.07 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 16.12.25 |
46.97 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 17.12.25 |
162.89 | 0.00% | 0.00 | 149.07 | 164.37 | 35 | |
|
Allegion Rg 22:15:00 / 16.12.25 |
159.67 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 17.12.25 |
65.26 | 0.00% | 0.00 | 72.15 | 22 | ||
|
Allstate Rg 22:15:00 / 16.12.25 |
209.51 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 17.12.25 |
307.73 | 0.00% | 0.00 | 308.64 | 308.88 | 59'744 | |
|
Alphabet-A Rg 02:00:00 / 17.12.25 |
306.57 | 0.00% | 0.00 | 307.47 | 307.62 | 75'574 | |
|
Altria Group Rg 22:15:00 / 16.12.25 |
59.33 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 17.12.25 |
114.57 | 0.00% | 0.00 | 104.17 | 125.01 | 391 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 17.12.25 |
174.58 | 293.10% | 347.59% | 2.97% | 14.21% | 58.34% | 262.63% | 633.89% |
|
Seagate Hldgs Rg 02:00:00 / 17.12.25 |
288.13 | 233.83% | 237.51% | 1.86% | 13.50% | 26.30% | 204.93% | 452.71% |
|
Micron Technolog Rg 02:00:00 / 17.12.25 |
232.51 | 176.27% | 172.45% | -7.89% | 1.75% | 39.72% | 114.10% | 346.53% |
|
Warnr Bros Rg-A 02:00:00 / 17.12.25 |
28.90 | 173.42% | 153.95% | 2.26% | 21.99% | 47.75% | 154.63% | 191.62% |
|
Newmont Rg 22:15:00 / 16.12.25 |
98.03 | 163.38% | 136.84% | 4.19% | 13.20% | 15.78% | 146.31% | 112.46% |
|
Lam Research Rg 02:00:00 / 17.12.25 |
163.26 | 126.03% | 108.44% | -1.54% | 13.98% | 23.75% | 109.82% | 267.77% |
|
SolarEdge Tech Rg 02:00:00 / 17.12.25 |
29.48 | 116.76% | -68.50% | -2.58% | -15.29% | -17.95% | 105.15% | -90.80% |
|
KLA Rg 02:00:00 / 17.12.25 |
1'223.37 | 94.15% | 110.45% | -0.18% | 8.93% | 14.21% | 86.81% | 217.31% |
|
Tapestry Rg 22:15:00 / 16.12.25 |
123.09 | 88.41% | 234.39% | 4.13% | 19.18% | 5.98% | 92.90% | 236.31% |
|
Intel Rg 02:00:00 / 17.12.25 |
37.31 | 86.08% | -25.75% | -7.88% | 8.68% | 27.16% | 82.53% | 38.60% |
|
Amphenol Rg-A 22:15:00 / 16.12.25 |
129.13 | 85.93% | 160.53% | -6.82% | -2.50% | 2.97% | 73.89% | 232.55% |
|
Corning Inc Rg 22:15:00 / 16.12.25 |
86.29 | 81.59% | 183.38% | -5.29% | 7.70% | 6.53% | 80.67% | 167.15% |
|
GE Aerospace Rg 22:15:00 / 16.12.25 |
298.73 | 79.11% | 191.30% | 4.70% | 0.92% | -2.26% | 80.17% | 538.40% |
|
Howmet Aerspc Rg 22:15:00 / 16.12.25 |
195.18 | 78.46% | 260.64% | 2.00% | -3.00% | 0.83% | 74.38% | 411.88% |
|
NRG Energy Rg 22:15:00 / 16.12.25 |
160.15 | 77.51% | 209.77% | -3.96% | -3.78% | -4.35% | 75.18% | 415.78% |
|
Dollar General Rg 22:15:00 / 16.12.25 |
134.51 | 77.41% | -1.06% | 7.15% | 30.18% | 29.75% | 76.99% | -45.82% |
|
Dollar Tree Rg 02:00:00 / 17.12.25 |
131.15 | 75.01% | -7.67% | 9.58% | 29.12% | 38.56% | 87.06% | -8.06% |
|
CVS Health Rg 22:15:00 / 16.12.25 |
78.29 | 74.40% | -0.85% | 0.06% | 0.45% | 2.34% | 77.77% | -17.98% |
|
Advanced Micro D Rg 02:00:00 / 17.12.25 |
209.17 | 73.17% | 41.90% | -5.62% | -9.17% | 30.00% | 67.31% | 219.78% |
|
Huntgtn Ingls In Rg 22:15:00 / 16.12.25 |
326.80 | 72.94% | 25.87% | 3.76% | 5.71% | 18.40% | 68.90% | 41.31% |
|
IDEXX Labs Rg 02:00:00 / 17.12.25 |
693.18 | 67.66% | 24.89% | -0.84% | 3.43% | 6.91% | 62.30% | 70.02% |
|
Cardinal Health Rg 22:15:00 / 16.12.25 |
197.89 | 67.32% | 96.32% | -0.06% | -4.39% | 27.98% | 70.86% | 149.61% |
|
Cnstlltn Ener Co Rg 02:00:00 / 17.12.25 |
365.63 | 63.44% | 212.79% | 1.80% | 7.74% | 8.61% | 56.09% | 314.54% |
|
Caterpillar 22:15:00 / 16.12.25 |
588.93 | 62.35% | 99.18% | -0.91% | 7.69% | 24.97% | 56.71% | 153.06% |
|
Alphabet-A Rg 02:00:00 / 17.12.25 |
306.57 | 61.95% | 119.46% | -3.31% | 7.84% | 21.82% | 56.88% | 239.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 16.12.25 |
163.20 | 0.00% |
174.69 03.12.25 |
122.58 07.04.25 |
1'022'282 | ||
|
A.J.Gallagher Rg 22:15:00 / 16.12.25 |
251.98 | 0.00% |
351.18 03.06.25 |
236.44 10.12.25 |
452'922 | ||
|
A.O.Smith Corp Rg 22:15:00 / 16.12.25 |
67.94 | 0.00% |
77.31 24.07.25 |
58.86 09.04.25 |
440'182 | ||
|
Abbott Laboratories 22:15:00 / 16.12.25 |
126.86 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
1'860'680 | ||
|
AbbVie Rg 22:15:00 / 16.12.25 |
223.67 | 0.00% |
244.80 01.10.25 |
164.39 09.04.25 |
1'598'479 | ||
|
Accenture-A Rg 22:15:00 / 16.12.25 |
272.04 | 0.00% |
398.35 05.02.25 |
229.46 25.09.25 |
1'441'950 | ||
|
Adobe Rg 02:00:00 / 17.12.25 |
347.89 | 0.00% |
465.21 13.02.25 |
311.59 21.11.25 |
1'693 | ||
|
Advance Auto Par Rg 22:15:00 / 16.12.25 |
44.07 | 0.00% |
70.00 24.07.25 |
28.96 09.04.25 |
647'671 | ||
|
Advanced Micro D Rg 02:00:00 / 17.12.25 |
209.17 | 0.00% |
267.05 29.10.25 |
76.49 08.04.25 |
77'859 | ||
|
Aes Rg 22:15:00 / 16.12.25 |
13.620 | 0.00% |
15.505 01.10.25 |
9.460 22.05.25 |
1'589'358 | ||
|
AFLAC Rg 22:15:00 / 16.12.25 |
109.49 | 0.00% |
115.71 14.11.25 |
97.00 01.08.25 |
2'233'083 | ||
|
Agilent Tech Rg 22:15:00 / 16.12.25 |
139.19 | 0.00% |
160.25 25.11.25 |
96.44 09.04.25 |
653'528 | ||
|
Air Prod&Chemica Rg 22:15:00 / 16.12.25 |
242.25 | 0.00% |
341.06 04.02.25 |
229.25 10.12.25 |
607'243 | ||
|
Akamai Technolog Rg 02:00:00 / 17.12.25 |
87.74 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
776'629 | ||
|
Alaska Air Group Rg 22:15:00 / 16.12.25 |
52.42 | 0.00% |
78.07 19.02.25 |
37.65 20.11.25 |
1'159'862 | ||
|
Albemarle Rg 22:15:00 / 16.12.25 |
131.07 | 0.00% |
135.61 12.12.25 |
49.48 08.04.25 |
924'716 | ||
|
Alexandria REIT Rg 22:15:00 / 16.12.25 |
46.97 | 0.00% |
105.14 10.03.25 |
44.12 08.12.25 |
877'612 | ||
|
Align Technology Rg 02:00:00 / 17.12.25 |
162.89 | 0.00% |
237.23 22.01.25 |
122.00 25.09.25 |
35 | ||
|
Allegion Rg 22:15:00 / 16.12.25 |
159.67 | 0.00% |
180.55 21.10.25 |
116.60 08.04.25 |
266'071 | ||
|
Alliant Energy Rg 02:00:00 / 17.12.25 |
65.26 | 0.00% |
69.72 24.10.25 |
56.31 13.01.25 |
22 | ||
|
Allstate Rg 22:15:00 / 16.12.25 |
209.51 | 0.00% |
215.69 30.09.25 |
176.50 10.01.25 |
785'934 | ||
|
Alphab Rg-C-NV 02:00:00 / 17.12.25 |
307.73 | 0.00% |
328.67 25.11.25 |
142.69 07.04.25 |
59'744 | ||
|
Alphabet-A Rg 02:00:00 / 17.12.25 |
306.57 | 0.00% |
328.81 25.11.25 |
140.53 07.04.25 |
75'574 | ||
|
Altria Group Rg 22:15:00 / 16.12.25 |
59.33 | 0.00% |
68.60 22.08.25 |
50.10 30.01.25 |
3'710'239 | ||
|
Am Electric Rg 02:00:00 / 17.12.25 |
114.57 | 0.00% |
124.80 18.11.25 |
89.96 08.01.25 |
391 |