Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.02.2026 - 22:15:00
- 681.75
- 0.07%
- 0.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 13.02.26 |
171.82 | -1.60% | -2.79 | 171.74 | 171.75 | ||
|
A.J.Gallagher Rg 22:15:00 / 13.02.26 |
208.45 | 1.79% | 3.66 | 208.41 | 208.42 | ||
|
A.O.Smith Corp Rg 22:15:00 / 13.02.26 |
80.46 | 1.06% | 0.84 | 80.43 | 80.44 | ||
|
Abbott Laboratories 22:15:00 / 13.02.26 |
112.68 | 1.09% | 1.21 | 112.59 | 112.60 | ||
|
AbbVie Rg 22:15:00 / 13.02.26 |
231.50 | 1.76% | 4.00 | 231.57 | 231.58 | ||
|
Accenture-A Rg 22:15:00 / 13.02.26 |
224.23 | 0.98% | 2.18 | 224.10 | 224.11 | ||
|
Adobe Rg 02:00:00 / 14.02.26 |
263.97 | 0.56% | 1.47 | 263.83 | 263.91 | ||
|
Advance Auto Par Rg 22:15:00 / 13.02.26 |
58.85 | 1.08% | 0.63 | 58.80 | 58.83 | ||
|
Advanced Micro D Rg 02:00:00 / 14.02.26 |
207.32 | 0.67% | 1.38 | 207.28 | 207.32 | ||
|
Aes Rg 22:15:00 / 13.02.26 |
16.280 | 0.49% | 0.08 | 16.240 | 16.250 | ||
|
AFLAC Rg 22:15:00 / 13.02.26 |
114.91 | -0.84% | -0.97 | 114.89 | 114.90 | ||
|
Agilent Tech Rg 22:15:00 / 13.02.26 |
125.81 | 0.74% | 0.93 | 125.74 | 125.75 | ||
|
Air Prod&Chemica Rg 22:15:00 / 13.02.26 |
279.74 | -4.03% | -11.76 | 279.52 | 279.53 | ||
|
Akamai Technolog Rg 02:00:00 / 14.02.26 |
111.76 | 6.83% | 7.15 | 111.74 | 111.78 | ||
|
Alaska Air Group Rg 22:15:00 / 13.02.26 |
55.27 | -0.75% | -0.42 | 55.24 | 55.25 | ||
|
Albemarle Rg 22:15:00 / 13.02.26 |
166.35 | 4.67% | 7.42 | 166.34 | 166.35 | ||
|
Alexandria REIT Rg 22:15:00 / 13.02.26 |
52.49 | 4.15% | 2.09 | 52.49 | 52.51 | ||
|
Align Technology Rg 02:00:00 / 14.02.26 |
186.77 | 1.58% | 2.91 | 186.77 | 186.81 | ||
|
Allegion Rg 22:15:00 / 13.02.26 |
179.50 | 0.73% | 1.30 | 179.33 | 179.50 | ||
|
Alliant Energy Rg 02:00:00 / 14.02.26 |
71.19 | 2.17% | 1.51 | 71.19 | 71.20 | ||
|
Allstate Rg 22:15:00 / 13.02.26 |
207.51 | 0.46% | 0.95 | 207.49 | 207.50 | ||
|
Alphab Rg-C-NV 02:00:00 / 14.02.26 |
306.02 | -1.08% | -3.35 | 306.01 | 306.03 | ||
|
Alphabet-A Rg 02:00:00 / 14.02.26 |
305.72 | -1.06% | -3.28 | 305.68 | 305.70 | ||
|
Altria Group Rg 22:15:00 / 13.02.26 |
67.25 | 0.36% | 0.24 | 67.23 | 67.24 | ||
|
Am Electric Rg 02:00:00 / 14.02.26 |
129.94 | 2.78% | 3.51 | 129.93 | 129.97 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 14.02.26 |
281.58 | 64.92% | 539.72% | -0.35% | 27.12% | 102.30% | 452.83% | 786.93% |
|
Teradyne Rg 02:00:00 / 14.02.26 |
314.66 | 60.69% | 147.01% | 4.85% | 37.92% | 98.01% | 177.85% | 194.65% |
|
Generac Hldgs Rg 22:15:00 / 13.02.26 |
224.45 | 58.19% | 39.14% | 20.78% | 39.54% | 55.08% | 52.84% | 84.92% |
|
Seagate Hldgs Rg 02:00:00 / 14.02.26 |
425.99 | 56.57% | 399.56% | -0.78% | 30.58% | 79.37% | 319.82% | 504.90% |
|
Corning Inc Rg 22:15:00 / 13.02.26 |
133.46 | 50.18% | 176.73% | 1.58% | 41.68% | 61.57% | 154.02% | 273.05% |
|
Advance Auto Par Rg 22:15:00 / 13.02.26 |
58.85 | 48.14% | 23.11% | 6.42% | 36.23% | 15.55% | 22.94% | -61.65% |
|
BorgWarner Rg 22:15:00 / 13.02.26 |
62.80 | 47.69% | 109.34% | 19.07% | 33.08% | 46.46% | 107.81% | 56.29% |
|
Micron Technolog Rg 02:00:00 / 14.02.26 |
411.66 | 45.04% | 391.88% | 4.30% | 13.48% | 98.51% | 313.65% | 592.03% |
|
Dow Rg 22:15:00 / 13.02.26 |
32.49 | 39.65% | -18.64% | 1.28% | 17.85% | 44.21% | -15.98% | -45.42% |
|
Celanese Rg 22:15:00 / 13.02.26 |
58.85 | 39.12% | -15.01% | 6.94% | 25.37% | 51.87% | -13.53% | -50.93% |
|
Enphase Energy Rg 02:00:00 / 14.02.26 |
43.49 | 37.72% | -35.73% | -12.67% | 24.33% | 61.49% | -31.98% | -79.19% |
|
Moderna Rg 02:00:00 / 14.02.26 |
42.23 | 36.01% | -3.54% | 2.97% | 0.96% | 78.04% | 28.01% | -76.31% |
|
Lam Research Rg 02:00:00 / 14.02.26 |
235.53 | 35.12% | 220.21% | 1.96% | 5.64% | 65.11% | 184.63% | 358.00% |
|
Baker Hughes Rg-A 02:00:00 / 14.02.26 |
61.20 | 34.80% | 49.66% | 3.87% | 18.26% | 25.20% | 31.90% | 86.48% |
|
Lyondellbasell I Rg 22:15:00 / 13.02.26 |
57.61 | 33.44% | -22.20% | 3.86% | 13.16% | 27.01% | -24.89% | -41.91% |
|
Caterpillar 22:15:00 / 13.02.26 |
774.20 | 32.37% | 109.03% | 4.32% | 19.68% | 38.35% | 119.12% | 206.17% |
|
DaVita Rg 22:15:00 / 13.02.26 |
148.95 | 32.00% | 0.28% | 8.22% | 42.21% | 24.65% | -5.38% | 80.51% |
|
Schlumberger 22:15:00 / 13.02.26 |
50.39 | 31.94% | 32.08% | -0.30% | 7.83% | 41.11% | 20.69% | -10.15% |
|
Lockheed Martin Rg 22:15:00 / 13.02.26 |
652.58 | 31.79% | 31.17% | 2.24% | 12.04% | 44.68% | 54.20% | 32.57% |
|
ON Semiconductor Rg 02:00:00 / 14.02.26 |
72.21 | 30.43% | 12.02% | 10.75% | 19.69% | 54.63% | 39.32% | -15.72% |
|
Texas Instrument Rg 02:00:00 / 14.02.26 |
226.16 | 28.54% | 18.93% | 2.13% | 18.05% | 41.88% | 23.56% | 26.86% |
|
Deere & Co Rg 22:15:00 / 13.02.26 |
602.92 | 28.47% | 41.16% | 2.95% | 17.21% | 23.74% | 25.55% | 43.16% |
|
PPG Industries Rg 22:15:00 / 13.02.26 |
131.34 | 28.40% | 10.14% | 2.94% | 19.16% | 35.18% | 11.54% | 4.22% |
|
Fedex Rg 22:15:00 / 13.02.26 |
374.72 | 27.90% | 31.33% | 2.78% | 21.59% | 40.36% | 39.94% | 76.46% |
|
Iron Mount REIT Rg 22:15:00 / 13.02.26 |
109.83 | 27.79% | 0.85% | 13.13% | 14.49% | 29.62% | 15.11% | 99.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 13.02.26 |
171.82 | -1.60% |
174.50 15:30 |
170.59 21:37 |
177.41 12.02.26 |
150.58 02.02.26 |
847'865 |
|
A.J.Gallagher Rg 22:15:00 / 13.02.26 |
208.45 | 1.79% |
211.95 20:22 |
203.04 15:35 |
266.87 12.01.26 |
195.10 12.02.26 |
722'429 |
|
A.O.Smith Corp Rg 22:15:00 / 13.02.26 |
80.46 | 1.06% |
80.59 17:56 |
79.28 15:57 |
81.69 12.02.26 |
66.67 02.01.26 |
448'040 |
|
Abbott Laboratories 22:15:00 / 13.02.26 |
112.68 | 1.09% |
113.06 15:40 |
111.61 16:28 |
129.44 06.01.26 |
105.27 28.01.26 |
2'124'135 |
|
AbbVie Rg 22:15:00 / 13.02.26 |
231.50 | 1.76% |
234.67 17:35 |
228.42 15:30 |
237.00 07.01.26 |
204.50 04.02.26 |
1'834'591 |
|
Accenture-A Rg 22:15:00 / 13.02.26 |
224.23 | 0.98% |
227.11 18:34 |
221.00 15:35 |
291.07 14.01.26 |
215.27 12.02.26 |
1'432'839 |
|
Adobe Rg 02:00:00 / 14.02.26 |
263.97 | 0.56% |
265.26 18:17 |
257.50 15:35 |
351.12 02.01.26 |
251.11 12.02.26 |
2'153'882 |
|
Advance Auto Par Rg 22:15:00 / 13.02.26 |
58.85 | 1.08% |
65.00 15:32 |
56.44 17:19 |
65.00 13.02.26 |
37.90 02.01.26 |
1'176'436 |
|
Advanced Micro D Rg 02:00:00 / 14.02.26 |
207.32 | 0.67% |
210.03 15:35 |
203.98 15:30 |
266.95 23.01.26 |
190.73 05.02.26 |
6'508'618 |
|
Aes Rg 22:15:00 / 13.02.26 |
16.280 | 0.49% |
16.590 17:17 |
16.000 15:32 |
16.780 12.02.26 |
13.630 20.01.26 |
2'403'463 |
|
AFLAC Rg 22:15:00 / 13.02.26 |
114.91 | -0.84% |
116.08 15:32 |
114.50 21:52 |
119.22 05.02.26 |
106.35 23.01.26 |
941'716 |
|
Agilent Tech Rg 22:15:00 / 13.02.26 |
125.81 | 0.74% |
127.25 17:06 |
125.14 21:52 |
150.00 09.01.26 |
121.02 12.02.26 |
485'913 |
|
Air Prod&Chemica Rg 22:15:00 / 13.02.26 |
279.74 | -4.03% |
286.76 17:55 |
278.28 15:32 |
296.19 12.02.26 |
242.67 02.01.26 |
717'502 |
|
Akamai Technolog Rg 02:00:00 / 14.02.26 |
111.76 | 6.83% |
113.46 21:21 |
103.02 15:43 |
113.46 13.02.26 |
84.56 02.01.26 |
2'009'554 |
|
Alaska Air Group Rg 22:15:00 / 13.02.26 |
55.27 | -0.75% |
56.56 15:30 |
54.50 16:22 |
60.60 09.02.26 |
46.39 14.01.26 |
1'262'740 |
|
Albemarle Rg 22:15:00 / 13.02.26 |
166.35 | 4.67% |
167.74 16:28 |
156.84 15:35 |
195.21 28.01.26 |
141.46 02.01.26 |
726'299 |
|
Alexandria REIT Rg 22:15:00 / 13.02.26 |
52.49 | 4.15% |
53.33 18:30 |
51.05 15:31 |
59.75 23.01.26 |
48.10 02.01.26 |
736'690 |
|
Align Technology Rg 02:00:00 / 14.02.26 |
186.77 | 1.58% |
188.54 19:31 |
183.44 17:23 |
199.00 12.02.26 |
154.64 02.01.26 |
516'427 |
|
Allegion Rg 22:15:00 / 13.02.26 |
179.50 | 0.73% |
180.14 18:52 |
177.57 15:49 |
182.89 12.02.26 |
157.87 08.01.26 |
299'667 |
|
Alliant Energy Rg 02:00:00 / 14.02.26 |
71.19 | 2.17% |
71.37 20:26 |
69.66 15:30 |
71.37 13.02.26 |
63.88 05.01.26 |
872'791 |
|
Allstate Rg 22:15:00 / 13.02.26 |
207.51 | 0.46% |
207.58 21:59 |
204.17 16:27 |
216.69 05.02.26 |
191.26 22.01.26 |
436'877 |
|
Alphab Rg-C-NV 02:00:00 / 14.02.26 |
306.02 | -1.08% |
308.84 15:33 |
303.93 15:42 |
350.15 03.02.26 |
303.93 13.02.26 |
7'030'130 |
|
Alphabet-A Rg 02:00:00 / 14.02.26 |
305.72 | -1.06% |
308.63 15:33 |
303.75 15:42 |
349.00 03.02.26 |
303.75 13.02.26 |
14'908'783 |
|
Altria Group Rg 22:15:00 / 13.02.26 |
67.25 | 0.36% |
67.76 17:20 |
66.41 15:48 |
67.76 13.02.26 |
54.70 07.01.26 |
2'829'671 |
|
Am Electric Rg 02:00:00 / 14.02.26 |
129.94 | 2.78% |
130.05 20:25 |
126.82 15:32 |
130.05 13.02.26 |
112.55 05.01.26 |
1'491'206 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 16.02.26 |
13'653.28 | 0.39% | |
|
Eurozone 50 14:11 / 16.02.26 |
618.76 | 0.26% | |
|
L&S Dax 14:11 / 16.02.26 |
24'911.00 | 0.14% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 13:56 / 16.02.26 |
15.806 | 2.69% | |
|
EUR/CHF 14:11 / 16.02.26 |
0.9128 | 0.14% | |
|
USD/CHF 14:11 / 16.02.26 |
0.7700 | 0.30% | |
|
Gold 1 Uz 14:11 / 16.02.26 |
5'001.42 | -0.83% | |
|
Rohöl Brent 14:11 / 16.02.26 |
67.87 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 16.02.26 |
13'653.28 | 0.39% |
Top 5zur Gesamtübersicht
|
UBS N 13:55 / 16.02.26 |
32.63 | 1.65% | |
|
Zurich Insurance N 13:56 / 16.02.26 |
560.20 | 1.49% | |
|
Holcim N 13:56 / 16.02.26 |
70.54 | 0.89% | |
|
Logitech N 13:54 / 16.02.26 |
69.06 | 0.88% | |
|
ABB N 13:54 / 16.02.26 |
70.38 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:55 / 16.02.26 |
695.50 | -1.00% | |
|
Sika N 13:56 / 16.02.26 |
155.15 | -0.74% | |
|
Richemont N 13:55 / 16.02.26 |
157.90 | -0.47% | |
|
Alcon N 13:55 / 16.02.26 |
60.76 | -0.39% | |
|
Amrize N 13:55 / 16.02.26 |
45.01 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 16.02.26 |
18'823.50 | 0.32% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:23 / 16.02.26 |
0.9780 | 15.06% | |
|
Highlight I 09:47 / 16.02.26 |
7.100 | 14.52% | |
|
Gurit Hldg N 13:27 / 16.02.26 |
28.90 | 9.68% | |
|
Mikron N 13:33 / 16.02.26 |
17.900 | 6.42% | |
|
Molecular N 12:22 / 16.02.26 |
3.570 | 4.69% |
Flop 5zur Gesamtübersicht
|
BVZ N 13:47 / 16.02.26 |
1'350.00 | -2.88% | |
|
Lastminute.com N 12:39 / 16.02.26 |
14.400 | -2.37% | |
|
Arbonia N 13:53 / 16.02.26 |
5.570 | -2.28% | |
|
Stadler Rail N 13:45 / 16.02.26 |
20.36 | -2.12% | |
|
Georg Fischer N 13:51 / 16.02.26 |
54.40 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:56 / 16.02.26 |
2'164.72 | 0.36% |
Top 5zur Gesamtübersicht
|
UBS N 13:55 / 16.02.26 |
32.63 | 1.65% | |
|
Zurich Insurance N 13:56 / 16.02.26 |
560.20 | 1.49% | |
|
Julius Bär N 13:49 / 16.02.26 |
64.66 | 1.13% | |
|
Helvetia Baloise N 13:53 / 16.02.26 |
191.80 | 1.11% | |
|
Holcim N 13:56 / 16.02.26 |
70.54 | 0.89% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:56 / 16.02.26 |
195.40 | -1.26% | |
|
Swisscom N 13:55 / 16.02.26 |
695.50 | -1.00% | |
|
Galderma Group N 13:54 / 16.02.26 |
151.00 | -0.79% | |
|
Sika N 13:56 / 16.02.26 |
155.15 | -0.74% | |
|
Straumann N 13:51 / 16.02.26 |
96.86 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:56 / 16.02.26 |
3'112.47 | 0.16% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 13:53 / 16.02.26 |
257.00 | 2.31% | |
|
Avolta N 13:54 / 16.02.26 |
49.44 | 2.19% | |
|
Julius Bär N 13:49 / 16.02.26 |
64.66 | 1.13% | |
|
Helvetia Baloise N 13:53 / 16.02.26 |
191.80 | 1.11% | |
|
Lindt N 13:30 / 16.02.26 |
123'800.00 | 0.81% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 13:51 / 16.02.26 |
54.40 | -2.07% | |
|
SIG Group N 13:54 / 16.02.26 |
12.320 | -1.75% | |
|
DocMorris N 13:55 / 16.02.26 |
5.550 | -1.60% | |
|
Sonova N 13:56 / 16.02.26 |
195.40 | -1.26% | |
|
Ems-Chemie N 13:51 / 16.02.26 |
634.00 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |