Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.02.2026 - 20:19:02
- 688.81
- 1.65%
- 11.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:18:49 / 06.02.26 |
172.06 | 4.23% | 6.98 | 172.03 | 172.15 | 343'908 | |
|
A.J.Gallagher Rg 20:17:36 / 06.02.26 |
239.93 | -1.16% | -2.83 | 239.77 | 240.05 | 54'082 | |
|
A.O.Smith Corp Rg 20:16:53 / 06.02.26 |
78.86 | 0.96% | 0.75 | 78.82 | 78.88 | 91'681 | |
|
Abbott Laboratories 20:19:00 / 06.02.26 |
109.94 | 0.78% | 0.86 | 109.92 | 109.95 | 602'091 | |
|
AbbVie Rg 20:16:46 / 06.02.26 |
223.85 | 2.21% | 4.83 | 223.66 | 223.86 | 334'874 | |
|
Accenture-A Rg 20:19:01 / 06.02.26 |
238.56 | 2.13% | 4.98 | 238.61 | 238.71 | 392'104 | |
|
Adobe Rg 20:18:53 / 06.02.26 |
267.16 | -0.83% | -2.23 | 267.13 | 267.27 | 765'830 | |
|
Advance Auto Par Rg 20:18:30 / 06.02.26 |
54.47 | 2.91% | 1.54 | 54.44 | 54.51 | 145'532 | |
|
Advanced Micro D Rg 20:19:02 / 06.02.26 |
206.40 | 7.22% | 13.90 | 206.42 | 206.49 | 8'228'061 | |
|
Aes Rg 20:18:21 / 06.02.26 |
16.095 | 3.24% | 0.51 | 16.090 | 16.100 | 638'263 | |
|
AFLAC Rg 20:18:09 / 06.02.26 |
116.22 | -1.06% | -1.25 | 116.10 | 116.15 | 300'762 | |
|
Agilent Tech Rg 20:16:50 / 06.02.26 |
130.34 | 0.54% | 0.70 | 130.25 | 130.37 | 105'708 | |
|
Air Prod&Chemica Rg 20:17:42 / 06.02.26 |
283.13 | -0.13% | -0.37 | 282.91 | 283.09 | 61'081 | |
|
Akamai Technolog Rg 20:14:41 / 06.02.26 |
93.92 | 2.66% | 2.43 | 93.90 | 94.00 | 294'757 | |
|
Alaska Air Group Rg 20:18:25 / 06.02.26 |
59.21 | 7.15% | 3.95 | 59.20 | 59.26 | 514'358 | |
|
Albemarle Rg 20:17:12 / 06.02.26 |
162.70 | 3.97% | 6.22 | 162.70 | 162.89 | 206'514 | |
|
Alexandria REIT Rg 20:17:41 / 06.02.26 |
55.70 | 1.02% | 0.56 | 55.71 | 55.76 | 114'902 | |
|
Align Technology Rg 20:17:54 / 06.02.26 |
184.19 | 4.88% | 8.57 | 184.05 | 184.25 | 250'469 | |
|
Allegion Rg 20:15:01 / 06.02.26 |
178.54 | 1.54% | 2.71 | 178.42 | 178.77 | 42'658 | |
|
Alliant Energy Rg 20:18:49 / 06.02.26 |
66.54 | -0.43% | -0.29 | 66.54 | 66.55 | 605'339 | |
|
Allstate Rg 20:18:23 / 06.02.26 |
207.13 | -3.75% | -8.06 | 206.86 | 207.25 | 139'650 | |
|
Alphab Rg-C-NV 20:19:01 / 06.02.26 |
324.61 | -2.03% | -6.72 | 324.61 | 324.66 | 6'971'655 | |
|
Alphabet-A Rg 20:19:03 / 06.02.26 |
324.31 | -2.10% | -6.94 | 324.30 | 324.33 | 13'965'651 | |
|
Altria Group Rg 20:18:39 / 06.02.26 |
65.41 | 0.03% | 0.02 | 65.40 | 65.41 | 511'499 | |
|
Am Electric Rg 20:18:54 / 06.02.26 |
120.04 | -0.47% | -0.57 | 120.01 | 120.06 | 358'871 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 20:18:37 / 06.02.26 |
280.50 | 51.04% | 485.88% | 12.10% | 39.93% | 77.72% | 484.29% | 707.77% |
|
Enphase Energy Rg 20:19:01 / 06.02.26 |
49.28 | 47.49% | -31.17% | 33.26% | 39.92% | 71.83% | -22.43% | -78.80% |
|
Seagate Hldgs Rg 20:19:03 / 06.02.26 |
427.09 | 47.23% | 369.76% | 4.76% | 40.49% | 65.40% | 344.19% | 471.94% |
|
Teradyne Rg 20:19:02 / 06.02.26 |
297.77 | 40.08% | 115.32% | 23.53% | 37.06% | 75.19% | 162.98% | 151.07% |
|
Moderna Rg 20:18:36 / 06.02.26 |
40.22 | 38.59% | -1.71% | -8.74% | 17.26% | 62.37% | 23.37% | -76.41% |
|
Advance Auto Par Rg 20:18:30 / 06.02.26 |
54.47 | 34.68% | 11.93% | 13.46% | 24.25% | 8.87% | 18.54% | -65.22% |
|
Micron Technolog Rg 20:19:01 / 06.02.26 |
391.19 | 34.15% | 354.95% | -5.71% | 13.36% | 58.49% | 323.82% | 513.51% |
|
DaVita Rg 20:18:31 / 06.02.26 |
140.82 | 31.34% | -0.22% | 28.79% | 26.35% | 15.85% | -18.87% | 74.57% |
|
Dow Rg 20:18:18 / 06.02.26 |
31.83 | 30.88% | -23.75% | 15.54% | 20.89% | 38.81% | -17.50% | -49.00% |
|
Intel Rg 20:19:04 / 06.02.26 |
50.75 | 30.73% | 140.60% | 9.20% | 11.41% | 42.86% | 165.68% | 59.10% |
|
Texas Instrument Rg 20:18:40 / 06.02.26 |
222.74 | 29.10% | 19.45% | 3.34% | 17.04% | 39.80% | 23.74% | 22.87% |
|
Schlumberger 20:18:53 / 06.02.26 |
51.13 | 29.00% | 29.13% | 5.68% | 13.12% | 38.41% | 27.32% | -5.95% |
|
Old Dominion Fre Rg 20:18:09 / 06.02.26 |
202.87 | 28.92% | 14.59% | 17.13% | 17.18% | 53.35% | 2.88% | 8.97% |
|
Corning Inc Rg 20:18:51 / 06.02.26 |
120.66 | 28.81% | 137.35% | 16.86% | 41.57% | 47.04% | 127.79% | 215.58% |
|
Monolithic Power Rg 20:18:52 / 06.02.26 |
1'216.33 | 27.54% | 95.37% | 8.20% | 26.84% | 32.18% | 68.88% | 153.34% |
|
Southwest Airlin Rg 20:18:48 / 06.02.26 |
54.30 | 27.05% | 56.19% | 14.27% | 21.97% | 65.45% | 75.16% | 44.46% |
|
Generac Hldgs Rg 20:15:40 / 06.02.26 |
182.91 | 26.40% | 11.17% | 8.85% | 19.72% | 20.96% | 28.71% | 40.78% |
|
Fedex Rg 20:16:44 / 06.02.26 |
369.45 | 26.00% | 29.37% | 14.65% | 18.28% | 38.08% | 44.27% | 69.54% |
|
Baker Hughes Rg-A 20:19:01 / 06.02.26 |
59.48 | 25.96% | 39.83% | 6.13% | 19.02% | 22.05% | 28.73% | 82.85% |
|
Lockheed Martin Rg 20:15:59 / 06.02.26 |
620.94 | 25.95% | 25.36% | -2.09% | 14.37% | 33.31% | 39.73% | 32.70% |
|
Ball Rg 20:19:05 / 06.02.26 |
66.22 | 24.96% | 20.06% | 16.44% | 19.06% | 39.12% | 31.21% | 12.24% |
|
Lam Research Rg 20:19:02 / 06.02.26 |
231.33 | 24.61% | 195.32% | -0.91% | 5.94% | 56.03% | 180.98% | 303.04% |
|
Lyondellbasell I Rg 20:18:42 / 06.02.26 |
55.41 | 24.43% | -27.45% | 13.08% | 13.75% | 22.32% | -27.67% | -45.10% |
|
Hershey Rg 20:19:01 / 06.02.26 |
231.12 | 23.30% | 32.49% | 18.68% | 22.24% | 28.97% | 49.18% | -5.04% |
|
Celanese Rg 20:18:33 / 06.02.26 |
54.82 | 23.13% | -24.78% | 23.35% | 20.29% | 40.77% | -19.45% | -58.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:18:49 / 06.02.26 |
172.06 | 4.23% |
172.94 18:12 |
166.88 15:30 |
173.06 15.01.26 |
150.58 02.02.26 |
343'908 |
|
A.J.Gallagher Rg 20:17:36 / 06.02.26 |
239.93 | -1.16% |
244.91 16:13 |
239.42 19:06 |
266.87 12.01.26 |
236.53 27.01.26 |
54'082 |
|
A.O.Smith Corp Rg 20:16:53 / 06.02.26 |
78.86 | 0.96% |
79.22 16:02 |
78.41 18:18 |
79.22 06.02.26 |
66.67 02.01.26 |
91'681 |
|
Abbott Laboratories 20:19:00 / 06.02.26 |
109.94 | 0.78% |
110.70 15:31 |
108.95 17:08 |
129.44 06.01.26 |
105.27 28.01.26 |
602'091 |
|
AbbVie Rg 20:16:46 / 06.02.26 |
223.85 | 2.21% |
225.80 17:51 |
218.75 15:30 |
237.00 07.01.26 |
204.50 04.02.26 |
334'874 |
|
Accenture-A Rg 20:19:01 / 06.02.26 |
238.56 | 2.13% |
239.61 18:09 |
232.30 15:30 |
291.07 14.01.26 |
231.85 04.02.26 |
392'104 |
|
Adobe Rg 20:18:53 / 06.02.26 |
267.16 | -0.83% |
274.93 15:43 |
266.00 16:04 |
351.12 02.01.26 |
264.04 04.02.26 |
765'830 |
|
Advance Auto Par Rg 20:18:30 / 06.02.26 |
54.47 | 2.91% |
54.79 16:11 |
52.25 15:30 |
54.86 04.02.26 |
37.90 02.01.26 |
145'532 |
|
Advanced Micro D Rg 20:19:02 / 06.02.26 |
206.40 | 7.22% |
209.04 18:52 |
196.43 15:30 |
266.95 23.01.26 |
190.73 05.02.26 |
8'228'061 |
|
Aes Rg 20:18:21 / 06.02.26 |
16.095 | 3.24% |
16.115 20:13 |
15.720 16:50 |
16.185 03.02.26 |
13.630 20.01.26 |
638'263 |
|
AFLAC Rg 20:18:09 / 06.02.26 |
116.22 | -1.06% |
118.69 15:36 |
115.50 18:55 |
119.22 05.02.26 |
106.35 23.01.26 |
300'762 |
|
Agilent Tech Rg 20:16:50 / 06.02.26 |
130.34 | 0.54% |
131.00 18:05 |
128.77 15:57 |
150.00 09.01.26 |
128.77 06.02.26 |
105'708 |
|
Air Prod&Chemica Rg 20:17:42 / 06.02.26 |
283.13 | -0.13% |
286.74 16:17 |
281.77 15:39 |
287.67 05.02.26 |
242.67 02.01.26 |
61'081 |
|
Akamai Technolog Rg 20:14:41 / 06.02.26 |
93.92 | 2.66% |
94.96 15:50 |
92.50 15:30 |
104.97 27.01.26 |
84.56 02.01.26 |
294'757 |
|
Alaska Air Group Rg 20:18:25 / 06.02.26 |
59.21 | 7.15% |
59.30 20:16 |
55.78 15:30 |
59.30 06.02.26 |
46.39 14.01.26 |
514'358 |
|
Albemarle Rg 20:17:12 / 06.02.26 |
162.70 | 3.97% |
163.34 15:52 |
158.48 16:23 |
195.21 28.01.26 |
141.46 02.01.26 |
206'514 |
|
Alexandria REIT Rg 20:17:41 / 06.02.26 |
55.70 | 1.02% |
55.72 15:45 |
54.51 18:59 |
59.75 23.01.26 |
48.10 02.01.26 |
114'902 |
|
Align Technology Rg 20:17:54 / 06.02.26 |
184.19 | 4.88% |
184.80 20:12 |
177.35 15:30 |
184.80 06.02.26 |
154.64 02.01.26 |
250'469 |
|
Allegion Rg 20:15:01 / 06.02.26 |
178.54 | 1.54% |
178.60 20:14 |
176.92 16:32 |
178.60 06.02.26 |
157.87 08.01.26 |
42'658 |
|
Alliant Energy Rg 20:18:49 / 06.02.26 |
66.54 | -0.43% |
67.50 16:00 |
66.08 17:42 |
67.79 21.01.26 |
63.88 05.01.26 |
605'339 |
|
Allstate Rg 20:18:23 / 06.02.26 |
207.13 | -3.75% |
215.50 15:30 |
205.48 19:33 |
216.69 05.02.26 |
191.26 22.01.26 |
139'650 |
|
Alphab Rg-C-NV 20:19:01 / 06.02.26 |
324.61 | -2.03% |
330.60 15:30 |
320.15 16:13 |
350.15 03.02.26 |
306.92 05.02.26 |
6'971'655 |
|
Alphabet-A Rg 20:19:03 / 06.02.26 |
324.31 | -2.10% |
330.33 15:30 |
319.96 16:13 |
349.00 03.02.26 |
306.46 05.02.26 |
13'965'651 |
|
Altria Group Rg 20:18:39 / 06.02.26 |
65.41 | 0.03% |
65.88 15:32 |
65.09 19:06 |
66.22 05.02.26 |
54.70 07.01.26 |
511'499 |
|
Am Electric Rg 20:18:54 / 06.02.26 |
120.04 | -0.47% |
122.44 16:01 |
119.86 17:38 |
122.44 06.02.26 |
112.55 05.01.26 |
358'871 |