Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.03.2026 - 01:04:00
- 678.27
- 0.88%
- 5.89
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 10.03.26 |
151.63 | -1.16% | -1.78 | 151.66 | 151.67 | ||
|
A.J.Gallagher Rg 01:04:00 / 10.03.26 |
217.78 | -4.54% | -10.35 | 217.69 | 217.70 | ||
|
A.O.Smith Corp Rg 01:04:00 / 10.03.26 |
70.46 | -0.77% | -0.55 | 70.48 | 70.49 | ||
|
Abbott Laboratories 01:04:00 / 10.03.26 |
112.65 | 2.82% | 3.09 | 112.63 | 112.64 | ||
|
AbbVie Rg 01:04:00 / 10.03.26 |
227.45 | -1.16% | -2.66 | 227.51 | 227.52 | ||
|
Accenture-A Rg 01:04:00 / 10.03.26 |
209.36 | -2.62% | -5.64 | 209.27 | 209.33 | ||
|
Adobe Rg 01:00:00 / 10.03.26 |
282.44 | -0.42% | -1.18 | 282.30 | 282.37 | 1'746'204 | |
|
Advance Auto Par Rg 01:04:00 / 10.03.26 |
51.09 | 1.51% | 0.76 | 51.09 | 51.11 | ||
|
Advanced Micro D Rg 01:00:00 / 10.03.26 |
202.68 | 5.33% | 10.25 | 202.66 | 202.71 | 9'110'169 | |
|
Aes Rg 01:04:00 / 10.03.26 |
14.190 | 0.28% | 0.04 | 14.190 | 14.200 | ||
|
AFLAC Rg 01:04:00 / 10.03.26 |
110.18 | -1.00% | -1.11 | 110.18 | 110.19 | ||
|
Agilent Tech Rg 01:04:00 / 10.03.26 |
116.64 | 1.36% | 1.57 | 116.61 | 116.62 | ||
|
Air Prod&Chemica Rg 01:04:00 / 10.03.26 |
274.40 | 0.82% | 2.22 | 274.43 | 274.44 | ||
|
Akamai Technolog Rg 01:00:00 / 10.03.26 |
102.11 | 2.22% | 2.22 | 102.10 | 102.15 | 894'733 | |
|
Alaska Air Group Rg 01:04:00 / 10.03.26 |
43.26 | 2.27% | 0.96 | 43.26 | 43.28 | ||
|
Albemarle Rg 01:04:00 / 10.03.26 |
169.57 | 4.49% | 7.28 | 169.56 | 169.57 | ||
|
Alexandria REIT Rg 01:04:00 / 10.03.26 |
51.18 | 0.89% | 0.45 | 51.18 | 51.20 | ||
|
Align Technology Rg 01:00:00 / 10.03.26 |
175.05 | 0.60% | 1.05 | 175.05 | 175.09 | ||
|
Allegion Rg 01:04:00 / 10.03.26 |
150.22 | -0.10% | -0.15 | 150.25 | 150.26 | ||
|
Alliant Energy Rg 01:00:00 / 10.03.26 |
71.61 | 0.08% | 0.06 | 71.61 | 71.62 | ||
|
Allstate Rg 01:04:00 / 10.03.26 |
207.69 | -2.18% | -4.63 | 207.77 | 207.78 | ||
|
Alphab Rg-C-NV 01:00:00 / 10.03.26 |
306.01 | 2.58% | 7.71 | 306.08 | 306.09 | 6'996'463 | |
|
Alphabet-A Rg 01:00:00 / 10.03.26 |
306.36 | 2.63% | 7.84 | 306.29 | 306.35 | 10'453'695 | |
|
Altria Group Rg 01:04:00 / 10.03.26 |
67.04 | 0.80% | 0.53 | 67.05 | 67.06 | ||
|
Am Electric Rg 01:00:00 / 10.03.26 |
131.86 | -0.01% | -0.01 | 131.84 | 131.86 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 10.03.26 |
55.74 | 78.09% | 26.31% | 5.48% | 32.87% | 86.30% | 55.01% | -63.54% |
|
Lyondellbasell I Rg 01:04:00 / 10.03.26 |
66.82 | 54.99% | -9.64% | 15.45% | 20.46% | 54.18% | -12.70% | -29.70% |
|
CF Industries Hl Rg 01:04:00 / 10.03.26 |
111.04 | 49.70% | 35.70% | 6.46% | 16.96% | 41.00% | 44.02% | 34.61% |
|
Generac Hldgs Rg 01:04:00 / 10.03.26 |
207.11 | 49.61% | 31.58% | -10.10% | 11.45% | 30.73% | 57.62% | 62.31% |
|
Western Digital Rg 01:00:00 / 10.03.26 |
262.06 | 42.36% | 452.24% | -2.97% | -8.37% | 52.33% | 546.42% | 771.63% |
|
Dow Rg 01:04:00 / 10.03.26 |
34.31 | 42.34% | -17.07% | 12.12% | 6.95% | 46.31% | -8.26% | -41.73% |
|
Teradyne Rg 01:00:00 / 10.03.26 |
296.44 | 41.07% | 116.84% | -9.02% | -4.38% | 52.25% | 182.40% | 168.62% |
|
Corning Inc Rg 01:04:00 / 10.03.26 |
129.05 | 40.81% | 159.45% | -18.25% | -1.78% | 46.46% | 186.71% | 247.59% |
|
Lockheed Martin Rg 01:04:00 / 10.03.26 |
664.15 | 38.89% | 38.24% | -1.85% | 4.05% | 37.10% | 38.60% | 39.90% |
|
Valero Energy Rg 01:04:00 / 10.03.26 |
215.95 | 37.99% | 83.24% | 0.48% | 7.24% | 28.62% | 70.31% | 60.81% |
|
Marathon Petro Rg 01:04:00 / 10.03.26 |
215.70 | 36.06% | 58.62% | 2.80% | 5.60% | 16.27% | 58.30% | 67.74% |
|
Keysight Technol Rg 01:04:00 / 10.03.26 |
282.02 | 34.08% | 69.60% | -9.98% | 19.54% | 35.93% | 84.46% | 70.95% |
|
APA Rg 01:00:00 / 10.03.26 |
32.59 | 33.61% | 41.53% | 2.84% | 18.55% | 28.97% | 71.35% | -18.61% |
|
DaVita Rg 01:04:00 / 10.03.26 |
152.56 | 32.70% | 0.81% | -0.92% | 10.84% | 27.08% | 0.43% | 87.98% |
|
Northrop Grumman Rg 01:04:00 / 10.03.26 |
747.34 | 32.61% | 61.12% | -2.69% | 7.07% | 29.79% | 50.84% | 60.80% |
|
Occid.Petrol Cor Rg 01:04:00 / 10.03.26 |
55.02 | 31.79% | 9.67% | 1.49% | 17.92% | 36.90% | 16.17% | -12.14% |
|
Baker Hughes Rg-A 01:00:00 / 10.03.26 |
60.10 | 31.34% | 45.81% | -7.30% | 0.92% | 28.17% | 46.02% | 85.34% |
|
Micron Technolog Rg 01:00:00 / 10.03.26 |
389.32 | 29.74% | 340.00% | -5.66% | 1.52% | 63.92% | 347.08% | 551.59% |
|
Phillips 66 Rg 01:04:00 / 10.03.26 |
163.00 | 28.61% | 45.67% | 1.76% | 3.49% | 15.19% | 29.23% | 59.61% |
|
Targa Resources Rg 01:04:00 / 10.03.26 |
234.74 | 28.56% | 32.89% | -2.03% | 7.83% | 28.76% | 31.55% | 202.28% |
|
Seagate Hldgs Rg 01:00:00 / 10.03.26 |
374.33 | 28.11% | 308.76% | -1.37% | -11.92% | 31.08% | 333.20% | 457.17% |
|
Advance Auto Par Rg 01:04:00 / 10.03.26 |
51.09 | 28.07% | 6.43% | -4.09% | -7.61% | 12.38% | 39.67% | -62.75% |
|
Quanta Services Rg 01:04:00 / 10.03.26 |
568.04 | 27.99% | 70.92% | -0.81% | 10.39% | 30.32% | 139.97% | 230.65% |
|
Teledyne Tech Rg 01:04:00 / 10.03.26 |
654.06 | 26.81% | 39.54% | -5.01% | -0.35% | 27.18% | 36.53% | 47.72% |
|
Iron Mount REIT Rg 01:04:00 / 10.03.26 |
107.14 | 26.80% | 0.07% | -2.89% | 10.36% | 29.96% | 28.47% | 91.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 10.03.26 |
151.63 | -1.16% |
152.87 20:45 |
147.81 15:09 |
177.41 12.02.26 |
147.81 09.03.26 |
1'984'247 |
|
A.J.Gallagher Rg 01:04:00 / 10.03.26 |
217.78 | -4.54% |
226.90 14:30 |
215.28 20:13 |
266.87 12.01.26 |
195.10 12.02.26 |
452'892 |
|
A.O.Smith Corp Rg 01:04:00 / 10.03.26 |
70.46 | -0.77% |
70.88 20:39 |
68.00 14:41 |
81.69 12.02.26 |
66.67 02.01.26 |
479'703 |
|
Abbott Laboratories 01:04:00 / 10.03.26 |
112.65 | 2.82% |
112.74 20:58 |
109.43 14:33 |
129.44 06.01.26 |
105.27 28.01.26 |
2'961'548 |
|
AbbVie Rg 01:04:00 / 10.03.26 |
227.45 | -1.16% |
230.54 14:31 |
223.40 15:52 |
237.06 04.03.26 |
204.50 04.02.26 |
1'722'206 |
|
Accenture-A Rg 01:04:00 / 10.03.26 |
209.36 | -2.62% |
215.35 14:32 |
205.91 19:12 |
291.07 14.01.26 |
188.83 25.02.26 |
1'872'273 |
|
Adobe Rg 01:00:00 / 10.03.26 |
282.44 | -0.42% |
285.20 14:30 |
277.90 14:40 |
351.12 02.01.26 |
244.42 24.02.26 |
1'746'204 |
|
Advance Auto Par Rg 01:04:00 / 10.03.26 |
51.09 | 1.51% |
51.33 20:46 |
48.87 14:36 |
65.00 13.02.26 |
37.90 02.01.26 |
482'076 |
|
Advanced Micro D Rg 01:00:00 / 10.03.26 |
202.68 | 5.33% |
202.96 20:38 |
189.29 14:30 |
266.95 23.01.26 |
188.24 03.03.26 |
9'110'169 |
|
Aes Rg 01:04:00 / 10.03.26 |
14.190 | 0.28% |
14.225 20:21 |
14.120 14:43 |
17.640 27.02.26 |
13.630 20.01.26 |
4'168'208 |
|
AFLAC Rg 01:04:00 / 10.03.26 |
110.18 | -1.00% |
110.41 20:38 |
108.30 15:46 |
119.22 05.02.26 |
106.35 23.01.26 |
945'829 |
|
Agilent Tech Rg 01:04:00 / 10.03.26 |
116.64 | 1.36% |
116.71 20:59 |
113.82 15:45 |
150.00 09.01.26 |
113.82 09.03.26 |
831'883 |
|
Air Prod&Chemica Rg 01:04:00 / 10.03.26 |
274.40 | 0.82% |
276.25 20:35 |
272.26 18:49 |
296.19 12.02.26 |
242.67 02.01.26 |
541'731 |
|
Akamai Technolog Rg 01:00:00 / 10.03.26 |
102.11 | 2.22% |
103.06 20:38 |
98.51 15:12 |
113.46 13.02.26 |
84.56 02.01.26 |
894'733 |
|
Alaska Air Group Rg 01:04:00 / 10.03.26 |
43.26 | 2.27% |
43.35 20:59 |
38.91 15:06 |
60.60 09.02.26 |
38.91 09.03.26 |
1'652'820 |
|
Albemarle Rg 01:04:00 / 10.03.26 |
169.57 | 4.49% |
169.77 20:58 |
158.00 14:30 |
205.50 25.02.26 |
141.46 02.01.26 |
597'820 |
|
Alexandria REIT Rg 01:04:00 / 10.03.26 |
51.18 | 0.89% |
51.39 20:50 |
48.50 15:35 |
59.75 23.01.26 |
48.10 02.01.26 |
544'040 |
|
Align Technology Rg 01:00:00 / 10.03.26 |
175.05 | 0.60% |
175.49 20:54 |
165.13 15:06 |
199.00 12.02.26 |
154.64 02.01.26 |
737'318 |
|
Allegion Rg 01:04:00 / 10.03.26 |
150.22 | -0.10% |
150.66 20:38 |
146.34 14:41 |
182.89 12.02.26 |
146.34 09.03.26 |
264'762 |
|
Alliant Energy Rg 01:00:00 / 10.03.26 |
71.61 | 0.08% |
71.75 20:47 |
70.72 14:47 |
72.65 03.03.26 |
63.88 05.01.26 |
945'345 |
|
Allstate Rg 01:04:00 / 10.03.26 |
207.69 | -2.18% |
211.61 14:37 |
205.93 19:12 |
216.69 05.02.26 |
191.26 22.01.26 |
458'607 |
|
Alphab Rg-C-NV 01:00:00 / 10.03.26 |
306.01 | 2.58% |
306.50 20:58 |
294.12 14:30 |
350.15 03.02.26 |
294.12 09.03.26 |
6'996'463 |
|
Alphabet-A Rg 01:00:00 / 10.03.26 |
306.36 | 2.63% |
306.80 20:58 |
294.10 14:30 |
349.00 03.02.26 |
294.10 09.03.26 |
10'453'695 |
|
Altria Group Rg 01:04:00 / 10.03.26 |
67.04 | 0.80% |
67.10 20:38 |
66.06 15:20 |
70.51 27.02.26 |
54.70 07.01.26 |
2'500'423 |
|
Am Electric Rg 01:00:00 / 10.03.26 |
131.86 | -0.01% |
132.26 14:53 |
130.79 19:04 |
134.54 27.02.26 |
112.55 05.01.26 |
1'811'184 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 22:59 / 09.03.26 |
23'785.00 | 1.40% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 04:28 / 10.03.26 |
0.9033 | -0.07% | |
|
USD/CHF 04:28 / 10.03.26 |
0.7780 | 0.07% | |
|
Gold 1 Uz 04:28 / 10.03.26 |
5'163.16 | 0.36% | |
|
Rohöl Brent 23:00 / 09.03.26 |
90.39 | -8.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |