Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.11.2026 - 02:00:20
- 754.37
- -0.36%
- -2.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:00:20 / 14.11.26 |
183.66 | -1.39% | -2.58 | 183.66 | 183.73 | ||
|
A.J.Gallagher Rg 02:00:20 / 14.11.26 |
282.94 | 2.04% | 5.66 | 282.83 | 282.84 | ||
|
A.O.Smith Corp Rg 02:00:20 / 14.11.26 |
64.24 | 0.41% | 0.26 | 64.20 | 64.21 | ||
|
Abbott Laboratories 02:00:20 / 14.11.26 |
108.52 | 1.18% | 1.27 | 108.55 | 108.56 | ||
|
AbbVie Rg 02:00:20 / 14.11.26 |
295.03 | 0.20% | 0.58 | 295.24 | 295.25 | ||
|
Accenture-A Rg 02:00:20 / 14.11.26 |
250.49 | 0.22% | 0.54 | 250.55 | 250.56 | ||
|
Adobe Rg 02:00:00 / 14.11.26 |
243.08 | 1.90% | 4.54 | 242.98 | 243.06 | ||
|
Advance Auto Par Rg 02:00:20 / 14.11.26 |
45.47 | -0.37% | -0.17 | 45.49 | 45.50 | ||
|
Advanced Micro D Rg 02:00:00 / 14.11.26 |
534.06 | -8.75% | -51.24 | 534.15 | 534.16 | ||
|
Aes Rg 02:00:20 / 14.11.26 |
14.910 | 0.00% | 0.00 | 14.920 | 14.930 | ||
|
AFLAC Rg 02:00:20 / 14.11.26 |
127.61 | 0.87% | 1.10 | 127.59 | 127.60 | ||
|
Agilent Tech Rg 02:00:20 / 14.11.26 |
173.96 | 0.55% | 0.95 | 173.97 | 173.98 | ||
|
Air Prod&Chemica Rg 02:00:20 / 14.11.26 |
316.53 | 0.10% | 0.33 | 316.55 | 316.56 | ||
|
Akamai Technolog Rg 02:00:00 / 14.11.26 |
85.40 | -1.34% | -1.16 | 85.34 | 85.37 | ||
|
Alaska Air Group Rg 02:00:20 / 14.11.26 |
38.48 | -1.46% | -0.57 | 38.47 | 38.48 | ||
|
Albemarle Rg 02:00:20 / 14.11.26 |
93.53 | -1.39% | -1.32 | 93.57 | 93.58 | ||
|
Alexandria REIT Rg 02:00:20 / 14.11.26 |
43.84 | -1.04% | -0.46 | 43.84 | 43.85 | ||
|
Align Technology Rg 02:00:00 / 14.11.26 |
168.32 | 0.81% | 1.35 | 168.23 | 168.34 | ||
|
Allegion Rg 02:00:20 / 14.11.26 |
191.98 | 1.00% | 1.91 | 191.91 | 191.92 | ||
|
Alliant Energy Rg 02:00:00 / 14.11.26 |
73.43 | 0.52% | 0.38 | 73.44 | 73.45 | ||
|
Allstate Rg 02:00:20 / 14.11.26 |
267.64 | 0.36% | 0.95 | 267.64 | 267.65 | ||
|
Alphab Rg-C-NV 02:00:00 / 14.11.26 |
292.52 | -0.96% | -2.83 | 292.44 | 292.47 | ||
|
Alphabet-A Rg 02:00:00 / 14.11.26 |
295.77 | -0.98% | -2.93 | 295.76 | 295.81 | ||
|
Altria Group Rg 02:00:20 / 14.11.26 |
78.64 | 0.92% | 0.72 | 78.67 | 78.68 | ||
|
Am Electric Rg 02:00:00 / 14.11.26 |
129.18 | 0.21% | 0.27 | 129.15 | 129.17 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 14.11.26 |
223.37 | 684.50% | 456.40% | -12.12% | 2.46% | 53.91% | 801.78% | 230.26% |
|
Micron Technolog Rg 02:00:00 / 14.11.26 |
778.31 | 179.75% | 848.72% | 12.80% | -11.44% | -19.49% | 215.32% | 959.50% |
|
Advanced Micro D Rg 02:00:00 / 14.11.26 |
534.06 | 173.30% | 384.56% | 18.93% | 1.00% | 12.85% | 116.39% | 393.55% |
|
Marathon Petro Rg 02:00:20 / 14.11.26 |
414.65 | 153.86% | 195.95% | 6.35% | -12.46% | 14.38% | 111.59% | 184.47% |
|
Valero Energy Rg 02:00:20 / 14.11.26 |
379.83 | 130.33% | 205.86% | 6.47% | -12.34% | 9.78% | 112.91% | 205.66% |
|
HP Enterprise Rg 02:00:20 / 14.11.26 |
48.29 | 108.83% | 134.94% | 1.58% | -13.57% | -7.90% | 127.46% | 214.29% |
|
Phillips 66 Rg 02:00:20 / 14.11.26 |
264.90 | 103.74% | 130.76% | 4.70% | -8.83% | 9.48% | 93.85% | 131.76% |
|
Seagate Hldgs Rg 02:00:00 / 14.11.26 |
528.29 | 97.95% | 531.61% | 14.60% | -17.33% | -37.85% | 104.60% | 652.75% |
|
APA Rg 02:00:00 / 14.11.26 |
48.44 | 94.85% | 106.41% | 8.54% | -1.44% | 11.64% | 95.40% | 29.09% |
|
Organon Rg 02:00:20 / 14.11.26 |
13.900 | 93.86% | -6.84% | 0.36% | 1.09% | 1.09% | 81.70% | 25.00% |
|
Western Digital Rg 02:00:00 / 14.11.26 |
295.65 | 80.65% | 600.77% | 12.08% | -10.95% | -35.65% | 87.32% | 828.60% |
|
Texas Instrument Rg 02:00:00 / 14.11.26 |
303.60 | 80.11% | 66.65% | 9.46% | 9.81% | 14.84% | 90.55% | 112.30% |
|
NetApp Rg 02:00:00 / 14.11.26 |
181.37 | 73.76% | 60.30% | 7.20% | -11.01% | -5.67% | 65.73% | 141.22% |
|
Humana Rg 02:00:20 / 14.11.26 |
450.00 | 73.22% | 74.88% | 6.33% | 8.44% | 16.40% | 92.22% | -10.02% |
|
Charles Riv Lab Rg 02:00:20 / 14.11.26 |
337.97 | 70.85% | 84.62% | -4.35% | 12.65% | 13.19% | 107.67% | 98.16% |
|
Centene Rg 02:00:20 / 14.11.26 |
71.27 | 70.77% | 16.00% | 3.98% | 3.85% | 8.56% | 92.21% | -2.23% |
|
Viatris Rg 02:00:00 / 14.11.26 |
20.82 | 66.02% | 66.02% | 4.57% | 11.61% | 27.57% | 94.22% | 124.67% |
|
Intel Rg 02:00:00 / 14.11.26 |
59.66 | 65.85% | 205.24% | 6.01% | -33.60% | -33.76% | 67.96% | 57.49% |
|
Fedex Rg 02:00:20 / 14.11.26 |
324.14 | 65.81% | 70.24% | 1.66% | 10.33% | -2.97% | 83.66% | 94.67% |
|
Target Rg 02:00:20 / 14.11.26 |
161.45 | 64.60% | 19.03% | -2.68% | 5.32% | -4.97% | 82.47% | 48.53% |
|
Fortinet Rg 02:00:00 / 14.11.26 |
127.22 | 63.13% | 37.11% | 7.05% | -24.78% | -17.13% | 54.56% | 154.90% |
|
Revvity Rg 02:00:20 / 14.11.26 |
154.39 | 62.29% | 40.69% | -3.94% | 2.29% | 25.52% | 69.55% | 85.84% |
|
CF Industries Hl Rg 02:00:20 / 14.11.26 |
125.09 | 61.52% | 46.41% | 4.87% | 5.55% | -3.21% | 55.03% | 57.07% |
|
Targa Resources Rg 02:00:20 / 14.11.26 |
297.33 | 60.60% | 65.99% | 8.66% | 1.55% | 1.04% | 76.65% | 250.40% |
|
Nucor Rg 02:00:20 / 14.11.26 |
251.73 | 59.86% | 123.42% | 1.00% | -3.45% | 2.90% | 69.32% | 70.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:00:20 / 14.11.26 |
183.66 | -1.39% |
187.89 15:42 |
183.36 21:59 |
196.89 05.11.26 |
139.40 20.03.26 |
1'091'657 |
|
A.J.Gallagher Rg 02:00:20 / 14.11.26 |
282.94 | 2.04% |
285.66 17:17 |
280.69 15:41 |
294.37 05.11.26 |
190.80 13.05.26 |
394'141 |
|
A.O.Smith Corp Rg 02:00:20 / 14.11.26 |
64.24 | 0.41% |
64.60 15:43 |
63.95 21:41 |
81.69 12.02.26 |
54.26 20.05.26 |
374'973 |
|
Abbott Laboratories 02:00:20 / 14.11.26 |
108.52 | 1.18% |
109.26 17:05 |
107.05 15:39 |
129.44 06.01.26 |
81.98 11.05.26 |
1'794'449 |
|
AbbVie Rg 02:00:20 / 14.11.26 |
295.03 | 0.20% |
297.04 15:32 |
293.67 15:41 |
302.91 05.11.26 |
191.17 29.04.26 |
1'015'642 |
|
Accenture-A Rg 02:00:20 / 14.11.26 |
250.49 | 0.22% |
254.70 16:39 |
249.46 15:34 |
291.07 14.01.26 |
118.15 22.06.26 |
772'500 |
|
Adobe Rg 02:00:00 / 14.11.26 |
243.08 | 1.90% |
243.78 21:23 |
238.00 15:33 |
351.12 02.01.26 |
190.22 18.06.26 |
931'839 |
|
Advance Auto Par Rg 02:00:20 / 14.11.26 |
45.47 | -0.37% |
46.18 18:47 |
44.60 16:22 |
65.00 13.02.26 |
37.90 02.01.26 |
395'968 |
|
Advanced Micro D Rg 02:00:00 / 14.11.26 |
534.06 | -8.75% |
571.06 15:33 |
520.01 17:52 |
658.52 06.10.26 |
188.24 03.03.26 |
11'046'190 |
|
Aes Rg 02:00:20 / 14.11.26 |
14.910 | 0.00% |
14.940 15:30 |
14.910 22:00 |
17.640 27.02.26 |
13.630 20.01.26 |
727'572 |
|
AFLAC Rg 02:00:20 / 14.11.26 |
127.61 | 0.87% |
127.63 21:59 |
126.60 20:21 |
131.08 05.11.26 |
105.93 24.03.26 |
528'093 |
|
Agilent Tech Rg 02:00:20 / 14.11.26 |
173.96 | 0.55% |
174.50 21:21 |
170.88 16:12 |
182.99 28.10.26 |
108.51 20.05.26 |
424'087 |
|
Air Prod&Chemica Rg 02:00:20 / 14.11.26 |
316.53 | 0.10% |
318.48 15:30 |
313.51 16:19 |
324.00 05.11.26 |
242.67 02.01.26 |
247'674 |
|
Akamai Technolog Rg 02:00:00 / 14.11.26 |
85.40 | -1.34% |
87.00 15:30 |
83.77 16:21 |
165.45 13.05.26 |
77.45 05.11.26 |
1'512'712 |
|
Alaska Air Group Rg 02:00:20 / 14.11.26 |
38.48 | -1.46% |
39.49 15:40 |
38.26 21:59 |
60.60 09.02.26 |
32.33 22.10.26 |
939'663 |
|
Albemarle Rg 02:00:20 / 14.11.26 |
93.53 | -1.39% |
95.05 15:30 |
92.71 17:06 |
221.00 07.05.26 |
89.80 30.10.26 |
359'026 |
|
Alexandria REIT Rg 02:00:20 / 14.11.26 |
43.84 | -1.04% |
44.40 15:41 |
43.12 16:56 |
59.75 23.01.26 |
38.34 28.10.26 |
522'196 |
|
Align Technology Rg 02:00:00 / 14.11.26 |
168.32 | 0.81% |
171.26 17:28 |
167.23 15:30 |
200.23 21.04.26 |
138.13 08.10.26 |
227'819 |
|
Allegion Rg 02:00:20 / 14.11.26 |
191.98 | 1.00% |
191.99 21:59 |
189.34 16:21 |
194.75 05.11.26 |
125.00 20.05.26 |
235'223 |
|
Alliant Energy Rg 02:00:00 / 14.11.26 |
73.43 | 0.52% |
73.79 17:18 |
73.09 16:07 |
78.80 07.07.26 |
62.55 01.10.26 |
722'501 |
|
Allstate Rg 02:00:20 / 14.11.26 |
267.64 | 0.36% |
269.54 15:30 |
266.11 21:27 |
281.02 05.11.26 |
191.26 22.01.26 |
490'855 |
|
Alphab Rg-C-NV 02:00:00 / 14.11.26 |
292.52 | -0.96% |
301.55 15:32 |
290.40 17:39 |
404.43 18.05.26 |
271.54 30.03.26 |
5'463'406 |
|
Alphabet-A Rg 02:00:00 / 14.11.26 |
295.77 | -0.98% |
304.96 15:32 |
293.44 17:40 |
408.60 18.05.26 |
272.11 30.03.26 |
8'820'946 |
|
Altria Group Rg 02:00:20 / 14.11.26 |
78.64 | 0.92% |
78.80 17:03 |
77.90 15:41 |
79.87 05.11.26 |
54.70 07.01.26 |
1'314'819 |
|
Am Electric Rg 02:00:00 / 14.11.26 |
129.18 | 0.21% |
130.40 16:36 |
128.51 19:49 |
140.58 07.07.26 |
112.55 05.01.26 |
1'191'297 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 07:56 / 15.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |