Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.05.2026 - 18:43:26
- 748.17
- 0.79%
- 5.86
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 18:43:16 / 14.05.26 |
146.52 | -0.39% | -0.58 | 146.48 | 146.61 | 136'853 | |
|
A.J.Gallagher Rg 18:40:00 / 14.05.26 |
196.85 | 2.53% | 4.85 | 197.00 | 197.13 | 121'092 | |
|
A.O.Smith Corp Rg 18:42:27 / 14.05.26 |
57.63 | 1.14% | 0.65 | 57.58 | 57.65 | 116'599 | |
|
Abbott Laboratories 18:43:21 / 14.05.26 |
84.70 | 1.04% | 0.87 | 84.70 | 84.77 | 757'645 | |
|
AbbVie Rg 18:41:55 / 14.05.26 |
211.02 | 1.21% | 2.52 | 210.67 | 210.92 | 220'341 | |
|
Accenture-A Rg 18:42:53 / 14.05.26 |
165.36 | 3.58% | 5.72 | 165.22 | 165.49 | 405'446 | |
|
Adobe Rg 18:43:24 / 14.05.26 |
236.33 | 0.11% | 0.26 | 236.28 | 236.41 | 488'169 | |
|
Advance Auto Par Rg 18:41:43 / 14.05.26 |
50.38 | 2.27% | 1.12 | 50.32 | 50.43 | 57'681 | |
|
Advanced Micro D Rg 18:43:25 / 14.05.26 |
449.10 | 0.81% | 3.60 | 448.93 | 449.38 | 3'466'461 | |
|
Aes Rg 18:43:29 / 14.05.26 |
14.445 | 0.10% | 0.02 | 14.440 | 14.450 | 580'431 | |
|
AFLAC Rg 18:42:40 / 14.05.26 |
116.52 | 0.90% | 1.04 | 116.47 | 116.55 | 65'940 | |
|
Agilent Tech Rg 18:43:11 / 14.05.26 |
114.30 | 1.38% | 1.56 | 114.20 | 114.35 | 57'112 | |
|
Air Prod&Chemica Rg 18:43:11 / 14.05.26 |
299.71 | -2.12% | -6.49 | 299.51 | 299.75 | 55'306 | |
|
Akamai Technolog Rg 18:43:24 / 14.05.26 |
157.46 | -2.28% | -3.68 | 157.35 | 157.49 | 374'042 | |
|
Alaska Air Group Rg 18:43:07 / 14.05.26 |
38.70 | 0.36% | 0.14 | 38.68 | 38.73 | 113'115 | |
|
Albemarle Rg 18:43:12 / 14.05.26 |
190.14 | -5.37% | -10.80 | 189.93 | 190.35 | 155'420 | |
|
Alexandria REIT Rg 18:41:22 / 14.05.26 |
47.02 | -0.53% | -0.25 | 47.01 | 47.06 | 62'085 | |
|
Align Technology Rg 18:43:08 / 14.05.26 |
161.91 | 0.10% | 0.16 | 161.88 | 162.05 | 45'409 | |
|
Allegion Rg 18:35:23 / 14.05.26 |
132.25 | 1.23% | 1.61 | 131.93 | 132.31 | 24'256 | |
|
Alliant Energy Rg 18:43:21 / 14.05.26 |
72.32 | 0.03% | 0.02 | 72.31 | 72.34 | 153'861 | |
|
Allstate Rg 18:42:29 / 14.05.26 |
216.73 | 0.55% | 1.19 | 216.57 | 216.86 | 94'154 | |
|
Alphab Rg-C-NV 18:43:28 / 14.05.26 |
396.06 | -0.75% | -2.98 | 396.03 | 396.11 | 1'758'052 | |
|
Alphabet-A Rg 18:43:28 / 14.05.26 |
399.41 | -0.80% | -3.21 | 399.37 | 399.44 | 2'814'845 | |
|
Altria Group Rg 18:43:28 / 14.05.26 |
72.24 | 0.98% | 0.70 | 72.22 | 72.25 | 402'859 | |
|
Am Electric Rg 18:43:16 / 14.05.26 |
127.90 | -0.04% | -0.05 | 127.89 | 127.95 | 553'860 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 18:43:27 / 14.05.26 |
117.16 | 225.99% | 499.95% | 6.88% | 71.04% | 162.57% | 443.67% | 315.51% |
|
Seagate Hldgs Rg 18:43:06 / 14.05.26 |
811.53 | 196.80% | 846.99% | 5.88% | 52.60% | 98.43% | 655.40% | 1'319.75% |
|
Western Digital Rg 18:43:19 / 14.05.26 |
493.22 | 186.81% | 1'012.57% | 6.32% | 36.37% | 73.26% | 891.40% | 1'908.55% |
|
Micron Technolog Rg 18:43:23 / 14.05.26 |
789.48 | 181.57% | 854.88% | 22.09% | 72.66% | 89.16% | 727.11% | 1'219.16% |
|
Corning Inc Rg 18:43:17 / 14.05.26 |
208.71 | 135.85% | 334.57% | 14.42% | 25.67% | 60.56% | 338.47% | 566.38% |
|
ON Semiconductor Rg 18:43:27 / 14.05.26 |
118.15 | 113.68% | 83.52% | 17.43% | 47.81% | 73.51% | 165.38% | 42.25% |
|
Advanced Micro D Rg 18:43:25 / 14.05.26 |
449.10 | 108.02% | 268.82% | 9.95% | 61.40% | 120.83% | 290.56% | 367.67% |
|
Generac Hldgs Rg 18:38:06 / 14.05.26 |
270.31 | 95.97% | 72.36% | 1.33% | 30.33% | 18.83% | 112.07% | 139.71% |
|
Teradyne Rg 18:42:34 / 14.05.26 |
362.67 | 87.74% | 188.58% | 2.42% | -0.89% | 14.81% | 337.00% | 299.63% |
|
Organon Rg 18:43:28 / 14.05.26 |
13.365 | 86.05% | -10.59% | 0.34% | 43.25% | 77.73% | 52.39% | -36.08% |
|
Akamai Technolog Rg 18:43:24 / 14.05.26 |
157.46 | 84.69% | 68.47% | 34.94% | 62.65% | 43.68% | 105.80% | 88.87% |
|
Quanta Services Rg 18:41:59 / 14.05.26 |
774.00 | 83.32% | 144.81% | 3.10% | 31.76% | 39.71% | 127.40% | 345.05% |
|
Monolithic Power Rg 18:42:20 / 14.05.26 |
1'621.20 | 82.09% | 178.92% | 2.87% | 15.57% | 37.95% | 128.24% | 313.42% |
|
Keysight Technol Rg 18:42:34 / 14.05.26 |
361.59 | 77.76% | 124.86% | 1.84% | 9.59% | 50.95% | 119.44% | 148.63% |
|
Texas Instrument Rg 18:43:03 / 14.05.26 |
309.45 | 76.58% | 63.37% | 8.49% | 38.70% | 41.92% | 64.75% | 89.24% |
|
DaVita Rg 18:31:59 / 14.05.26 |
196.25 | 74.37% | 32.46% | -0.01% | 32.48% | 33.20% | 36.66% | 111.37% |
|
Lam Research Rg 18:43:17 / 14.05.26 |
300.29 | 72.59% | 309.03% | 4.81% | 15.07% | 26.50% | 254.16% | 460.50% |
|
Moderna Rg 18:43:18 / 14.05.26 |
50.34 | 70.97% | 21.26% | 3.71% | -7.94% | 1.29% | 112.85% | -61.01% |
|
Lyondellbasell I Rg 18:42:49 / 14.05.26 |
73.61 | 70.30% | -0.71% | 2.94% | -2.23% | 33.04% | 26.00% | -17.39% |
|
Applied Material Rg 18:43:29 / 14.05.26 |
444.45 | 69.89% | 168.47% | 8.23% | 13.99% | 20.18% | 154.33% | 276.10% |
|
Dow Rg 18:43:13 / 14.05.26 |
38.85 | 66.12% | -3.21% | 4.10% | -2.68% | 23.77% | 29.93% | -25.75% |
|
CF Industries Hl Rg 18:41:54 / 14.05.26 |
123.74 | 62.27% | 47.09% | 4.26% | -0.78% | 24.41% | 43.50% | 88.64% |
|
Analog Devices Rg 18:43:17 / 14.05.26 |
425.78 | 59.44% | 103.52% | 4.23% | 20.34% | 23.31% | 87.47% | 139.46% |
|
Caterpillar 18:43:28 / 14.05.26 |
913.83 | 57.51% | 148.73% | 2.02% | 18.27% | 20.16% | 161.23% | 330.61% |
|
Marathon Petro Rg 18:42:19 / 14.05.26 |
249.79 | 53.16% | 78.56% | 3.11% | 10.41% | 27.14% | 51.12% | 126.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 18:43:16 / 14.05.26 |
146.52 | -0.39% |
147.48 15:30 |
144.69 16:38 |
177.41 12.02.26 |
139.40 20.03.26 |
136'853 |
|
A.J.Gallagher Rg 18:40:00 / 14.05.26 |
196.85 | 2.53% |
198.56 17:04 |
194.84 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
121'092 |
|
A.O.Smith Corp Rg 18:42:27 / 14.05.26 |
57.63 | 1.14% |
57.83 18:38 |
57.05 15:52 |
81.69 12.02.26 |
56.83 13.05.26 |
116'599 |
|
Abbott Laboratories 18:43:21 / 14.05.26 |
84.70 | 1.04% |
85.25 16:09 |
84.05 15:41 |
129.44 06.01.26 |
81.98 11.05.26 |
757'645 |
|
AbbVie Rg 18:41:55 / 14.05.26 |
211.02 | 1.21% |
213.46 17:05 |
208.63 15:36 |
237.06 04.03.26 |
191.17 29.04.26 |
220'341 |
|
Accenture-A Rg 18:42:53 / 14.05.26 |
165.36 | 3.58% |
165.86 17:16 |
160.62 15:43 |
291.07 14.01.26 |
155.83 13.05.26 |
405'446 |
|
Adobe Rg 18:43:24 / 14.05.26 |
236.33 | 0.11% |
238.14 15:31 |
231.75 15:58 |
351.12 02.01.26 |
224.15 10.04.26 |
488'169 |
|
Advance Auto Par Rg 18:41:43 / 14.05.26 |
50.38 | 2.27% |
50.47 15:58 |
49.45 15:34 |
65.00 13.02.26 |
37.90 02.01.26 |
57'681 |
|
Advanced Micro D Rg 18:43:25 / 14.05.26 |
449.10 | 0.81% |
453.30 17:10 |
435.70 15:33 |
469.22 11.05.26 |
188.24 03.03.26 |
3'466'461 |
|
Aes Rg 18:43:29 / 14.05.26 |
14.445 | 0.10% |
14.465 16:23 |
14.420 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
580'431 |
|
AFLAC Rg 18:42:40 / 14.05.26 |
116.52 | 0.90% |
116.85 18:00 |
116.00 15:30 |
119.22 05.02.26 |
105.93 24.03.26 |
65'940 |
|
Agilent Tech Rg 18:43:11 / 14.05.26 |
114.30 | 1.38% |
115.66 16:09 |
112.79 15:40 |
150.00 09.01.26 |
109.90 27.03.26 |
57'112 |
|
Air Prod&Chemica Rg 18:43:11 / 14.05.26 |
299.71 | -2.12% |
306.96 15:30 |
298.99 18:32 |
307.92 13.05.26 |
242.67 02.01.26 |
55'306 |
|
Akamai Technolog Rg 18:43:24 / 14.05.26 |
157.46 | -2.28% |
159.00 17:18 |
154.00 15:59 |
165.45 13.05.26 |
84.56 02.01.26 |
374'042 |
|
Alaska Air Group Rg 18:43:07 / 14.05.26 |
38.70 | 0.36% |
39.32 15:30 |
38.38 16:46 |
60.60 09.02.26 |
33.05 30.03.26 |
113'115 |
|
Albemarle Rg 18:43:12 / 14.05.26 |
190.14 | -5.37% |
198.00 15:30 |
188.42 16:09 |
221.00 07.05.26 |
141.46 02.01.26 |
155'420 |
|
Alexandria REIT Rg 18:41:22 / 14.05.26 |
47.02 | -0.53% |
48.00 15:30 |
46.91 15:47 |
59.75 23.01.26 |
39.42 28.04.26 |
62'085 |
|
Align Technology Rg 18:43:08 / 14.05.26 |
161.91 | 0.10% |
163.59 15:30 |
160.47 15:54 |
200.23 21.04.26 |
154.64 02.01.26 |
45'409 |
|
Allegion Rg 18:35:23 / 14.05.26 |
132.25 | 1.23% |
132.56 18:21 |
130.88 16:20 |
182.89 12.02.26 |
130.27 12.05.26 |
24'256 |
|
Alliant Energy Rg 18:43:21 / 14.05.26 |
72.32 | 0.03% |
72.84 15:41 |
72.09 17:10 |
75.75 01.05.26 |
63.88 05.01.26 |
153'861 |
|
Allstate Rg 18:42:29 / 14.05.26 |
216.73 | 0.55% |
216.99 18:27 |
213.62 16:53 |
222.04 05.05.26 |
191.26 22.01.26 |
94'154 |
|
Alphab Rg-C-NV 18:43:28 / 14.05.26 |
396.06 | -0.75% |
398.85 18:04 |
392.73 16:29 |
399.93 13.05.26 |
271.54 30.03.26 |
1'758'052 |
|
Alphabet-A Rg 18:43:28 / 14.05.26 |
399.41 | -0.80% |
402.23 18:04 |
395.84 16:28 |
403.69 13.05.26 |
272.11 30.03.26 |
2'814'845 |
|
Altria Group Rg 18:43:28 / 14.05.26 |
72.24 | 0.98% |
72.42 18:08 |
71.48 16:04 |
74.56 01.05.26 |
54.70 07.01.26 |
402'859 |
|
Am Electric Rg 18:43:16 / 14.05.26 |
127.90 | -0.04% |
128.50 16:12 |
127.52 17:15 |
139.40 05.05.26 |
112.55 05.01.26 |
553'860 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 18:58 / 14.05.26 |
24'375.50 | 0.56% | |
|
S&P 500 (ETF SPY) 18:43 / 14.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 18:58 / 14.05.26 |
0.9146 | -0.14% | |
|
USD/CHF 18:58 / 14.05.26 |
0.7835 | 0.26% | |
|
Gold 1 Uz 18:58 / 14.05.26 |
4'677.20 | -0.24% | |
|
Rohöl Brent 18:58 / 14.05.26 |
105.25 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |