Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.02.2026 - 22:15:00
- 689.53
- -0.85%
- -5.88
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 03.02.26 |
155.68 | 1.47% | 2.25 | 155.62 | 155.65 | ||
|
A.J.Gallagher Rg 22:15:00 / 03.02.26 |
247.73 | 1.00% | 2.46 | 247.64 | 247.65 | ||
|
A.O.Smith Corp Rg 22:15:00 / 03.02.26 |
76.34 | 2.18% | 1.63 | 76.34 | 76.35 | ||
|
Abbott Laboratories 22:15:00 / 03.02.26 |
109.02 | -0.36% | -0.39 | 108.96 | 108.98 | ||
|
AbbVie Rg 22:15:00 / 03.02.26 |
225.66 | 0.01% | 0.02 | 225.55 | 225.56 | ||
|
Accenture-A Rg 22:15:00 / 03.02.26 |
241.21 | -9.59% | -25.58 | 241.20 | 241.22 | ||
|
Adobe Rg 02:00:00 / 04.02.26 |
271.93 | -7.31% | -21.45 | 271.92 | 272.08 | 2'633'574 | |
|
Advance Auto Par Rg 22:15:00 / 03.02.26 |
50.70 | 4.09% | 1.99 | 50.71 | 50.73 | ||
|
Advanced Micro D Rg 02:00:00 / 04.02.26 |
242.11 | -1.69% | -4.16 | 242.34 | 242.49 | 14'940'961 | |
|
Aes Rg 22:15:00 / 03.02.26 |
16.090 | 9.23% | 1.36 | 16.090 | 16.100 | ||
|
AFLAC Rg 22:15:00 / 03.02.26 |
112.04 | 0.08% | 0.09 | 112.06 | 112.07 | ||
|
Agilent Tech Rg 22:15:00 / 03.02.26 |
132.14 | -2.40% | -3.25 | 132.18 | 132.19 | ||
|
Air Prod&Chemica Rg 22:15:00 / 03.02.26 |
277.96 | 2.57% | 6.97 | 277.81 | 277.82 | ||
|
Akamai Technolog Rg 02:00:00 / 04.02.26 |
91.79 | -5.01% | -4.84 | 91.80 | 91.84 | ||
|
Alaska Air Group Rg 22:15:00 / 03.02.26 |
55.14 | 4.75% | 2.50 | 55.14 | 55.15 | ||
|
Albemarle Rg 22:15:00 / 03.02.26 |
170.64 | 3.46% | 5.71 | 170.59 | 170.64 | ||
|
Alexandria REIT Rg 22:15:00 / 03.02.26 |
53.82 | -0.61% | -0.33 | 53.82 | 53.85 | ||
|
Align Technology Rg 02:00:00 / 04.02.26 |
157.05 | -4.02% | -6.58 | 156.97 | 157.04 | ||
|
Allegion Rg 22:15:00 / 03.02.26 |
167.84 | 1.40% | 2.32 | 167.72 | 167.75 | ||
|
Alliant Energy Rg 02:00:00 / 04.02.26 |
66.53 | 2.18% | 1.42 | 66.51 | 66.53 | ||
|
Allstate Rg 22:15:00 / 03.02.26 |
201.77 | 0.50% | 1.01 | 201.89 | 201.90 | ||
|
Alphab Rg-C-NV 02:00:00 / 04.02.26 |
340.70 | -1.22% | -4.20 | 340.64 | 340.73 | 10'955'238 | |
|
Alphabet-A Rg 02:00:00 / 04.02.26 |
339.71 | -1.16% | -3.98 | 339.71 | 339.76 | 14'929'584 | |
|
Altria Group Rg 22:15:00 / 03.02.26 |
64.16 | 3.10% | 1.93 | 64.13 | 64.14 | ||
|
Am Electric Rg 02:00:00 / 04.02.26 |
120.67 | 1.98% | 2.34 | 120.66 | 120.67 | 1'219'039 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 02:00:00 / 04.02.26 |
444.45 | 57.21% | 401.62% | 19.55% | 34.51% | 54.32% | 370.27% | 498.25% |
|
Western Digital Rg 02:00:00 / 04.02.26 |
290.24 | 56.86% | 508.49% | 14.87% | 32.30% | 70.74% | 510.74% | 713.92% |
|
Micron Technolog Rg 02:00:00 / 04.02.26 |
419.44 | 53.39% | 420.20% | 2.24% | 22.13% | 73.96% | 362.65% | 593.05% |
|
Moderna Rg 02:00:00 / 04.02.26 |
42.20 | 44.29% | 2.33% | -7.15% | 18.34% | 59.79% | 23.50% | -75.87% |
|
Lam Research Rg 02:00:00 / 04.02.26 |
230.10 | 38.74% | 228.81% | -3.51% | 11.18% | 44.55% | 187.95% | 338.97% |
|
Intel Rg 02:00:00 / 04.02.26 |
49.25 | 32.28% | 143.44% | 12.11% | 23.00% | 30.02% | 155.31% | 61.68% |
|
Lockheed Martin Rg 22:15:00 / 03.02.26 |
628.26 | 31.49% | 30.88% | 5.19% | 26.44% | 37.46% | 39.65% | 39.11% |
|
Texas Instrument Rg 02:00:00 / 04.02.26 |
225.21 | 29.70% | 20.00% | 14.53% | 17.24% | 40.99% | 24.73% | 21.81% |
|
Monolithic Power Rg 02:00:00 / 04.02.26 |
1'164.83 | 29.44% | 98.28% | 6.33% | 15.86% | 22.01% | 77.49% | 147.54% |
|
Teradyne Rg 02:00:00 / 04.02.26 |
282.98 | 28.92% | 98.17% | 18.43% | 23.66% | 59.67% | 153.41% | 123.71% |
|
Applied Material Rg 02:00:00 / 04.02.26 |
318.67 | 27.79% | 101.93% | -4.22% | 7.66% | 39.36% | 78.47% | 164.28% |
|
Corning Inc Rg 22:15:00 / 03.02.26 |
112.79 | 26.04% | 132.24% | 8.16% | 28.19% | 26.72% | 111.65% | 204.11% |
|
Generac Hldgs Rg 22:15:00 / 03.02.26 |
173.28 | 25.36% | 10.26% | -0.51% | 22.15% | 6.69% | 21.86% | 30.54% |
|
Robert Half Rg 22:15:00 / 03.02.26 |
31.30 | 25.29% | -51.70% | 16.14% | 12.39% | 13.16% | -49.55% | -61.64% |
|
Schlumberger 22:15:00 / 03.02.26 |
49.76 | 25.20% | 25.33% | 1.82% | 17.44% | 37.95% | 21.93% | -8.11% |
|
Baker Hughes Rg-A 02:00:00 / 04.02.26 |
58.00 | 23.96% | 37.62% | 2.65% | 17.46% | 18.49% | 20.93% | 79.83% |
|
Advance Auto Par Rg 22:15:00 / 03.02.26 |
50.70 | 23.94% | 3.00% | 2.24% | 23.00% | -0.63% | 3.47% | -68.62% |
|
Huntgtn Ingls In Rg 22:15:00 / 03.02.26 |
429.64 | 23.59% | 122.42% | 1.00% | 20.53% | 35.15% | 119.67% | 93.05% |
|
Dow Rg 22:15:00 / 03.02.26 |
30.49 | 23.52% | -28.03% | 9.76% | 22.94% | 37.47% | -19.66% | -51.83% |
|
C.H.Robinson Wld Rg 02:00:00 / 04.02.26 |
199.71 | 23.48% | 92.12% | 10.69% | 19.12% | 32.52% | 102.07% | 90.17% |
|
Microchip Tech Rg 02:00:00 / 04.02.26 |
76.66 | 22.54% | 36.15% | 2.00% | 2.39% | 40.12% | 45.74% | -7.63% |
|
Caterpillar 22:15:00 / 03.02.26 |
702.89 | 20.61% | 90.46% | 9.27% | 17.83% | 22.66% | 95.87% | 182.12% |
|
Northrop Grumman Rg 22:15:00 / 03.02.26 |
704.98 | 20.13% | 45.97% | 2.30% | 22.18% | 26.21% | 49.25% | 55.38% |
|
Southwest Airlin Rg 22:15:00 / 03.02.26 |
51.19 | 20.11% | 47.65% | 25.28% | 20.05% | 53.54% | 65.72% | 34.82% |
|
Teledyne Tech Rg 22:15:00 / 03.02.26 |
640.42 | 20.07% | 32.12% | 3.24% | 20.50% | 23.29% | 24.24% | 41.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 03.02.26 |
155.68 | 1.47% |
157.07 16:56 |
151.31 15:35 |
173.06 15.01.26 |
150.58 02.02.26 |
1'485'280 |
|
A.J.Gallagher Rg 22:15:00 / 03.02.26 |
247.73 | 1.00% |
249.90 15:43 |
242.52 15:32 |
266.87 12.01.26 |
236.53 27.01.26 |
585'371 |
|
A.O.Smith Corp Rg 22:15:00 / 03.02.26 |
76.34 | 2.18% |
77.20 16:30 |
74.83 15:35 |
77.20 03.02.26 |
66.67 02.01.26 |
659'619 |
|
Abbott Laboratories 22:15:00 / 03.02.26 |
109.02 | -0.36% |
109.12 21:57 |
106.55 15:31 |
129.44 06.01.26 |
105.27 28.01.26 |
2'372'659 |
|
AbbVie Rg 22:15:00 / 03.02.26 |
225.66 | 0.01% |
228.66 16:13 |
223.95 15:30 |
237.00 07.01.26 |
209.99 20.01.26 |
1'538'601 |
|
Accenture-A Rg 22:15:00 / 03.02.26 |
241.21 | -9.59% |
251.28 15:34 |
238.14 19:49 |
291.07 14.01.26 |
238.14 03.02.26 |
1'606'093 |
|
Adobe Rg 02:00:00 / 04.02.26 |
271.93 | -7.31% |
284.32 15:35 |
271.10 19:37 |
351.12 02.01.26 |
271.10 03.02.26 |
2'633'574 |
|
Advance Auto Par Rg 22:15:00 / 03.02.26 |
50.70 | 4.09% |
51.26 16:40 |
48.32 15:33 |
51.26 03.02.26 |
37.90 02.01.26 |
580'181 |
|
Advanced Micro D Rg 02:00:00 / 04.02.26 |
242.11 | -1.69% |
252.64 15:31 |
237.10 20:00 |
266.95 23.01.26 |
199.82 12.01.26 |
14'940'961 |
|
Aes Rg 22:15:00 / 03.02.26 |
16.090 | 9.23% |
16.185 16:58 |
15.450 15:59 |
16.185 03.02.26 |
13.630 20.01.26 |
4'492'493 |
|
AFLAC Rg 22:15:00 / 03.02.26 |
112.04 | 0.08% |
113.24 15:45 |
111.16 15:32 |
113.24 03.02.26 |
106.35 23.01.26 |
695'443 |
|
Agilent Tech Rg 22:15:00 / 03.02.26 |
132.14 | -2.40% |
137.82 15:43 |
131.60 19:34 |
150.00 09.01.26 |
129.71 29.01.26 |
523'931 |
|
Air Prod&Chemica Rg 22:15:00 / 03.02.26 |
277.96 | 2.57% |
278.04 21:59 |
271.79 15:30 |
278.04 03.02.26 |
242.67 02.01.26 |
454'783 |
|
Akamai Technolog Rg 02:00:00 / 04.02.26 |
91.79 | -5.01% |
97.79 15:33 |
91.18 20:08 |
104.97 27.01.26 |
84.56 02.01.26 |
1'084'407 |
|
Alaska Air Group Rg 22:15:00 / 03.02.26 |
55.14 | 4.75% |
56.31 18:03 |
52.99 15:30 |
56.31 03.02.26 |
46.39 14.01.26 |
1'063'624 |
|
Albemarle Rg 22:15:00 / 03.02.26 |
170.64 | 3.46% |
174.63 15:36 |
168.00 19:29 |
195.21 28.01.26 |
141.46 02.01.26 |
634'719 |
|
Alexandria REIT Rg 22:15:00 / 03.02.26 |
53.82 | -0.61% |
54.52 16:36 |
53.14 17:03 |
59.75 23.01.26 |
48.10 02.01.26 |
766'395 |
|
Align Technology Rg 02:00:00 / 04.02.26 |
157.05 | -4.02% |
165.31 15:45 |
154.96 20:10 |
174.48 16.01.26 |
154.64 02.01.26 |
436'970 |
|
Allegion Rg 22:15:00 / 03.02.26 |
167.84 | 1.40% |
168.18 16:33 |
165.15 15:30 |
168.66 23.01.26 |
157.87 08.01.26 |
192'138 |
|
Alliant Energy Rg 02:00:00 / 04.02.26 |
66.53 | 2.18% |
66.57 21:56 |
65.12 15:30 |
67.79 21.01.26 |
63.88 05.01.26 |
1'253'483 |
|
Allstate Rg 22:15:00 / 03.02.26 |
201.77 | 0.50% |
203.98 15:59 |
199.51 15:32 |
214.97 09.01.26 |
191.26 22.01.26 |
446'752 |
|
Alphab Rg-C-NV 02:00:00 / 04.02.26 |
340.70 | -1.22% |
350.15 15:32 |
338.59 20:03 |
350.15 03.02.26 |
310.68 02.01.26 |
10'955'238 |
|
Alphabet-A Rg 02:00:00 / 04.02.26 |
339.71 | -1.16% |
349.00 15:32 |
337.49 20:03 |
349.00 03.02.26 |
310.37 02.01.26 |
14'929'584 |
|
Altria Group Rg 22:15:00 / 03.02.26 |
64.16 | 3.10% |
64.52 18:41 |
62.21 15:38 |
64.52 03.02.26 |
54.70 07.01.26 |
3'354'502 |
|
Am Electric Rg 02:00:00 / 04.02.26 |
120.67 | 1.98% |
121.38 18:41 |
118.75 15:30 |
121.38 03.02.26 |
112.55 05.01.26 |
1'219'039 |