Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.01.2026 - 22:15:00
- 692.24
- 0.27%
- 1.88
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 15.01.26 |
171.10 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 15.01.26 |
256.15 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 15.01.26 |
71.99 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 15.01.26 |
123.53 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 15.01.26 |
216.75 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 15.01.26 |
287.77 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 16.01.26 |
304.09 | -0.11% | -0.35 | 304.13 | 304.18 | 1'454'821 | |
|
Advance Auto Par Rg 22:15:00 / 15.01.26 |
42.72 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 16.01.26 |
227.92 | 1.93% | 4.32 | 227.91 | 227.94 | 13'721'942 | |
|
Aes Rg 22:15:00 / 15.01.26 |
14.440 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 15.01.26 |
109.61 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 15.01.26 |
144.83 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 15.01.26 |
265.98 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 16.01.26 |
91.53 | 0.97% | 0.88 | 91.55 | 91.56 | 937'412 | |
|
Alaska Air Group Rg 22:15:00 / 15.01.26 |
49.66 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 15.01.26 |
173.78 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 15.01.26 |
57.26 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 16.01.26 |
171.47 | 1.32% | 2.24 | 171.47 | 171.51 | ||
|
Allegion Rg 22:15:00 / 15.01.26 |
163.49 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 16.01.26 |
67.06 | 0.30% | 0.20 | 67.05 | 67.06 | ||
|
Allstate Rg 22:15:00 / 15.01.26 |
195.47 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 16.01.26 |
333.16 | -0.94% | -3.15 | 333.13 | 333.18 | 5'403'199 | |
|
Alphabet-A Rg 02:00:00 / 16.01.26 |
332.78 | -0.91% | -3.06 | 332.79 | 332.82 | 9'961'429 | |
|
Altria Group Rg 22:15:00 / 15.01.26 |
61.58 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 16.01.26 |
119.40 | 1.09% | 1.29 | 119.40 | 119.43 | 1'236'336 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 16.01.26 |
39.36 | 37.61% | -2.41% | 16.24% | 27.17% | 49.94% | 16.59% | -78.86% |
|
Intel Rg 02:00:00 / 16.01.26 |
48.32 | 32.03% | 142.99% | 17.54% | 33.19% | 26.62% | 145.65% | 61.81% |
|
CarMax Rg 22:15:00 / 15.01.26 |
48.52 | 25.57% | -40.66% | 8.74% | 23.34% | 12.52% | -39.08% | -25.35% |
|
Western Digital Rg 02:00:00 / 16.01.26 |
222.10 | 24.80% | 384.13% | 18.34% | 26.91% | 76.66% | 364.15% | 675.62% |
|
Huntgtn Ingls In Rg 22:15:00 / 15.01.26 |
418.86 | 23.17% | 121.65% | 10.67% | 29.83% | 44.39% | 108.37% | 87.77% |
|
Albemarle Rg 22:15:00 / 15.01.26 |
173.78 | 22.86% | 101.88% | 9.77% | 23.70% | 78.49% | 84.25% | -28.26% |
|
Lam Research Rg 02:00:00 / 16.01.26 |
217.47 | 21.97% | 189.06% | 8.22% | 32.04% | 47.40% | 174.51% | 340.79% |
|
Schlumberger 22:15:00 / 15.01.26 |
46.57 | 21.34% | 21.47% | 4.82% | 22.13% | 29.33% | 13.34% | -20.09% |
|
Organon Rg 22:15:00 / 15.01.26 |
8.700 | 21.34% | -41.69% | 7.01% | 27.19% | -3.87% | -46.23% | -72.86% |
|
SolarEdge Tech Rg 02:00:00 / 16.01.26 |
33.84 | 20.55% | 155.74% | 11.83% | 18.86% | -10.52% | 138.14% | -88.96% |
|
Dow Rg 22:15:00 / 15.01.26 |
27.94 | 19.50% | -30.38% | 7.79% | 21.27% | 13.99% | -31.64% | -52.39% |
|
Lockheed Martin Rg 22:15:00 / 15.01.26 |
577.89 | 19.48% | 18.92% | 11.47% | 22.92% | 18.41% | 18.70% | 28.47% |
|
Revvity Rg 22:15:00 / 15.01.26 |
115.33 | 19.20% | 3.33% | 13.39% | 19.81% | 18.20% | -3.51% | -13.78% |
|
Teradyne Rg 02:00:00 / 16.01.26 |
227.70 | 18.92% | 82.81% | 5.27% | 19.56% | 56.99% | 65.52% | 136.24% |
|
Lennar Rg-A 22:15:00 / 15.01.26 |
122.25 | 18.92% | -10.35% | 11.59% | 12.85% | -4.00% | -13.11% | 23.71% |
|
Generac Hldgs Rg 22:15:00 / 15.01.26 |
161.43 | 18.38% | 4.11% | 8.50% | 17.84% | -14.61% | 0.72% | 42.03% |
|
KLA Rg 02:00:00 / 16.01.26 |
1'544.96 | 18.06% | 127.66% | 16.64% | 26.39% | 33.30% | 106.75% | 241.52% |
|
Freeport McMoRan Rg 22:15:00 / 15.01.26 |
59.96 | 18.05% | 57.46% | 10.59% | 25.13% | 45.43% | 49.79% | 33.10% |
|
Lyondellbasell I Rg 22:15:00 / 15.01.26 |
50.88 | 17.51% | -31.49% | 6.80% | 18.16% | 8.69% | -33.60% | -45.72% |
|
Applied Material Rg 02:00:00 / 16.01.26 |
319.08 | 17.47% | 85.63% | 13.29% | 25.87% | 39.66% | 71.11% | 174.52% |
|
Whirlpool Rg 22:15:00 / 15.01.26 |
84.74 | 17.47% | -25.98% | 4.14% | 10.11% | 14.07% | -34.24% | -45.08% |
|
Microchip Tech Rg 02:00:00 / 16.01.26 |
74.45 | 17.20% | 30.22% | 1.25% | 16.22% | 14.38% | 32.50% | -0.32% |
|
Alexandria REIT Rg 22:15:00 / 15.01.26 |
57.26 | 17.00% | -41.30% | 7.49% | 16.98% | -25.55% | -42.79% | -63.19% |
|
Micron Technolog Rg 02:00:00 / 16.01.26 |
336.63 | 16.80% | 296.09% | 2.94% | 35.44% | 62.85% | 228.10% | 485.54% |
|
Bath&Body Works Rg 22:15:00 / 15.01.26 |
23.40 | 16.53% | -39.64% | 2.77% | 19.27% | -13.49% | -36.21% | -49.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 15.01.26 |
171.10 | 0.00% |
173.06 15.01.26 |
159.13 02.01.26 |
804'100 | ||
|
A.J.Gallagher Rg 22:15:00 / 15.01.26 |
256.15 | 0.00% |
266.87 12.01.26 |
253.46 05.01.26 |
523'974 | ||
|
A.O.Smith Corp Rg 22:15:00 / 15.01.26 |
71.99 | 0.00% |
72.08 15.01.26 |
66.67 02.01.26 |
351'774 | ||
|
Abbott Laboratories 22:15:00 / 15.01.26 |
123.53 | 0.00% |
129.44 06.01.26 |
122.20 13.01.26 |
1'736'955 | ||
|
AbbVie Rg 22:15:00 / 15.01.26 |
216.75 | 0.00% |
237.00 07.01.26 |
215.90 15.01.26 |
1'772'022 | ||
|
Accenture-A Rg 22:15:00 / 15.01.26 |
287.77 | 0.00% |
291.07 14.01.26 |
258.22 02.01.26 |
1'299'383 | ||
|
Adobe Rg 02:00:00 / 16.01.26 |
304.09 | -0.11% |
305.82 15:32 |
301.45 15:51 |
351.12 02.01.26 |
301.45 15.01.26 |
1'454'821 |
|
Advance Auto Par Rg 22:15:00 / 15.01.26 |
42.72 | 0.00% |
44.26 12.01.26 |
37.90 02.01.26 |
537'124 | ||
|
Advanced Micro D Rg 02:00:00 / 16.01.26 |
227.92 | 1.93% |
238.35 19:08 |
227.23 21:55 |
238.35 15.01.26 |
199.82 12.01.26 |
13'721'942 |
|
Aes Rg 22:15:00 / 15.01.26 |
14.440 | 0.00% |
15.020 05.01.26 |
13.895 14.01.26 |
2'896'565 | ||
|
AFLAC Rg 22:15:00 / 15.01.26 |
109.61 | 0.00% |
112.92 05.01.26 |
107.37 13.01.26 |
647'221 | ||
|
Agilent Tech Rg 22:15:00 / 15.01.26 |
144.83 | 0.00% |
150.00 09.01.26 |
135.37 02.01.26 |
619'140 | ||
|
Air Prod&Chemica Rg 22:15:00 / 15.01.26 |
265.98 | 0.00% |
270.68 14.01.26 |
242.67 02.01.26 |
337'019 | ||
|
Akamai Technolog Rg 02:00:00 / 16.01.26 |
91.53 | 0.97% |
91.65 17:28 |
89.89 15:43 |
93.89 12.01.26 |
84.56 02.01.26 |
937'412 |
|
Alaska Air Group Rg 22:15:00 / 15.01.26 |
49.66 | 0.00% |
52.86 05.01.26 |
46.39 14.01.26 |
849'437 | ||
|
Albemarle Rg 22:15:00 / 15.01.26 |
173.78 | 0.00% |
179.10 14.01.26 |
141.46 02.01.26 |
709'553 | ||
|
Alexandria REIT Rg 22:15:00 / 15.01.26 |
57.26 | 0.00% |
57.58 15.01.26 |
48.10 02.01.26 |
711'678 | ||
|
Align Technology Rg 02:00:00 / 16.01.26 |
171.47 | 1.32% |
172.59 21:13 |
167.40 15:45 |
173.36 12.01.26 |
154.64 02.01.26 |
232'458 |
|
Allegion Rg 22:15:00 / 15.01.26 |
163.49 | 0.00% |
166.48 09.01.26 |
157.87 08.01.26 |
258'068 | ||
|
Alliant Energy Rg 02:00:00 / 16.01.26 |
67.06 | 0.30% |
67.33 20:31 |
66.68 17:04 |
67.33 15.01.26 |
63.88 05.01.26 |
756'027 |
|
Allstate Rg 22:15:00 / 15.01.26 |
195.47 | 0.00% |
214.97 09.01.26 |
194.57 14.01.26 |
587'820 | ||
|
Alphab Rg-C-NV 02:00:00 / 16.01.26 |
333.16 | -0.94% |
338.04 15:30 |
331.29 16:55 |
341.17 13.01.26 |
310.68 02.01.26 |
5'403'199 |
|
Alphabet-A Rg 02:00:00 / 16.01.26 |
332.78 | -0.91% |
337.66 15:30 |
330.76 16:55 |
340.48 13.01.26 |
310.37 02.01.26 |
9'961'429 |
|
Altria Group Rg 22:15:00 / 15.01.26 |
61.58 | 0.00% |
61.88 15.01.26 |
54.70 07.01.26 |
1'828'502 | ||
|
Am Electric Rg 02:00:00 / 16.01.26 |
119.40 | 1.09% |
119.69 20:18 |
117.79 15:44 |
119.69 15.01.26 |
112.55 05.01.26 |
1'236'336 |