Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.04.2026 - 17:06:01
- 681.05
- 0.17%
- 1.14
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:05:59 / 10.04.26 |
150.15 | -0.23% | -0.35 | 150.03 | 150.17 | 63'640 | |
|
A.J.Gallagher Rg 17:06:02 / 10.04.26 |
208.29 | -4.62% | -10.10 | 207.91 | 208.63 | 79'801 | |
|
A.O.Smith Corp Rg 17:01:03 / 10.04.26 |
66.60 | -1.00% | -0.67 | 66.54 | 66.65 | 75'130 | |
|
Abbott Laboratories 17:05:58 / 10.04.26 |
100.95 | -1.72% | -1.77 | 100.93 | 101.01 | 282'440 | |
|
AbbVie Rg 17:05:49 / 10.04.26 |
210.99 | -0.66% | -1.41 | 210.84 | 211.04 | 124'440 | |
|
Accenture-A Rg 17:06:02 / 10.04.26 |
180.00 | -3.24% | -6.03 | 180.00 | 180.26 | 229'741 | |
|
Adobe Rg 17:06:02 / 10.04.26 |
224.66 | -2.30% | -5.28 | 224.62 | 224.77 | 553'673 | |
|
Advance Auto Par Rg 17:05:32 / 10.04.26 |
56.24 | -0.51% | -0.29 | 56.18 | 56.28 | 58'017 | |
|
Advanced Micro D Rg 17:05:59 / 10.04.26 |
248.57 | 5.04% | 11.93 | 248.57 | 248.63 | 3'824'021 | |
|
Aes Rg 17:06:00 / 10.04.26 |
14.415 | 0.03% | 0.01 | 14.410 | 14.420 | 164'042 | |
|
AFLAC Rg 17:04:55 / 10.04.26 |
111.18 | -1.67% | -1.89 | 110.97 | 111.08 | 51'547 | |
|
Agilent Tech Rg 17:05:59 / 10.04.26 |
115.33 | -0.05% | -0.06 | 115.19 | 115.48 | 32'762 | |
|
Air Prod&Chemica Rg 16:57:01 / 10.04.26 |
297.11 | -0.21% | -0.63 | 297.19 | 297.67 | 23'995 | |
|
Akamai Technolog Rg 17:06:01 / 10.04.26 |
95.57 | -12.81% | -14.04 | 95.45 | 95.71 | 891'382 | |
|
Alaska Air Group Rg 17:05:38 / 10.04.26 |
39.90 | 0.00% | 0.00 | 39.84 | 39.89 | 86'567 | |
|
Albemarle Rg 17:05:43 / 10.04.26 |
176.08 | 2.16% | 3.73 | 175.99 | 176.28 | 67'013 | |
|
Alexandria REIT Rg 17:06:02 / 10.04.26 |
43.50 | -1.11% | -0.49 | 43.44 | 43.50 | 59'477 | |
|
Align Technology Rg 17:03:50 / 10.04.26 |
175.12 | 0.34% | 0.59 | 174.71 | 175.39 | 21'889 | |
|
Allegion Rg 16:55:13 / 10.04.26 |
145.73 | -0.38% | -0.56 | 145.48 | 145.67 | 13'550 | |
|
Alliant Energy Rg 17:05:38 / 10.04.26 |
73.44 | -0.38% | -0.28 | 73.44 | 73.46 | 80'105 | |
|
Allstate Rg 17:03:49 / 10.04.26 |
210.65 | -1.80% | -3.87 | 210.36 | 210.82 | 51'733 | |
|
Alphab Rg-C-NV 17:06:02 / 10.04.26 |
317.09 | 0.23% | 0.72 | 317.10 | 317.12 | 1'119'054 | |
|
Alphabet-A Rg 17:06:02 / 10.04.26 |
319.29 | 0.25% | 0.80 | 319.32 | 319.36 | 1'604'862 | |
|
Altria Group Rg 17:05:38 / 10.04.26 |
67.02 | -0.65% | -0.44 | 67.02 | 67.05 | 214'535 | |
|
Am Electric Rg 17:05:37 / 10.04.26 |
136.99 | -0.12% | -0.16 | 136.94 | 137.02 | 81'073 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 17:05:57 / 10.04.26 |
340.91 | 96.13% | 660.82% | 14.55% | 25.20% | 53.90% | 891.02% | 1'092.64% |
|
Corning Inc Rg 17:06:03 / 10.04.26 |
171.75 | 93.92% | 257.32% | 14.79% | 33.02% | 82.32% | 316.26% | 386.81% |
|
Teradyne Rg 17:05:28 / 10.04.26 |
369.29 | 88.16% | 189.24% | 17.64% | 28.93% | 61.87% | 401.41% | 254.53% |
|
Seagate Hldgs Rg 17:05:31 / 10.04.26 |
500.73 | 81.84% | 480.20% | 16.63% | 30.50% | 53.49% | 613.80% | 654.74% |
|
Moderna Rg 17:05:00 / 10.04.26 |
52.41 | 73.89% | 23.33% | 4.23% | -0.29% | 25.29% | 100.04% | -67.98% |
|
Intel Rg 17:06:03 / 10.04.26 |
62.94 | 67.26% | 207.83% | 22.51% | 37.51% | 34.03% | 218.84% | 89.79% |
|
Lyondellbasell I Rg 17:05:49 / 10.04.26 |
73.44 | 66.91% | -2.69% | -9.21% | 1.58% | 44.25% | 29.09% | -23.90% |
|
Dow Rg 17:05:58 / 10.04.26 |
38.43 | 62.70% | -5.21% | -8.12% | 4.94% | 39.39% | 35.17% | -31.84% |
|
APA Rg 17:05:57 / 10.04.26 |
38.50 | 59.32% | 68.77% | -7.30% | 11.68% | 49.32% | 155.95% | -0.31% |
|
Keysight Technol Rg 17:00:01 / 10.04.26 |
321.86 | 58.93% | 101.05% | 10.88% | 15.04% | 50.26% | 140.93% | 105.16% |
|
Applied Material Rg 17:05:40 / 10.04.26 |
403.00 | 54.80% | 144.61% | 14.16% | 18.00% | 23.24% | 178.05% | 241.47% |
|
CF Industries Hl Rg 17:05:49 / 10.04.26 |
118.38 | 54.36% | 39.92% | -8.15% | -8.64% | 36.46% | 64.42% | 61.96% |
|
Generac Hldgs Rg 16:55:39 / 10.04.26 |
208.90 | 52.04% | 33.72% | 6.83% | 4.17% | 29.87% | 89.48% | 102.88% |
|
Lam Research Rg 17:06:03 / 10.04.26 |
264.49 | 51.16% | 258.24% | 18.46% | 24.64% | 18.63% | 291.95% | 409.91% |
|
Micron Technolog Rg 17:06:03 / 10.04.26 |
421.00 | 47.69% | 400.84% | 15.09% | -1.20% | 16.06% | 505.32% | 566.21% |
|
Celanese Rg 17:05:03 / 10.04.26 |
62.94 | 47.37% | -9.97% | -2.73% | 9.01% | 34.09% | 63.99% | -41.98% |
|
Monolithic Power Rg 16:59:52 / 10.04.26 |
1'361.71 | 47.21% | 125.49% | 19.29% | 29.37% | 31.80% | 155.42% | 172.98% |
|
SolarEdge Tech Rg 17:05:28 / 10.04.26 |
41.66 | 45.03% | 207.65% | -14.17% | 11.27% | 22.85% | 226.49% | -85.23% |
|
Valero Energy Rg 17:05:43 / 10.04.26 |
233.46 | 44.42% | 91.78% | -3.68% | 1.24% | 27.25% | 110.89% | 74.02% |
|
Advance Auto Par Rg 17:05:32 / 10.04.26 |
56.24 | 43.84% | 19.54% | 9.07% | 8.72% | 30.19% | 74.33% | -53.04% |
|
Occid.Petrol Cor Rg 17:05:57 / 10.04.26 |
58.00 | 42.34% | 18.46% | -7.05% | 0.21% | 35.83% | 53.97% | -8.68% |
|
KLA Rg 17:04:27 / 10.04.26 |
1'745.18 | 42.15% | 174.12% | 13.87% | 23.02% | 11.31% | 160.39% | 351.37% |
|
Baker Hughes Rg-A 17:05:57 / 10.04.26 |
62.92 | 39.26% | 54.61% | 5.03% | 15.96% | 21.58% | 65.88% | 119.98% |
|
Quanta Services Rg 17:03:40 / 10.04.26 |
588.14 | 37.91% | 84.17% | 3.82% | 5.21% | 26.01% | 118.18% | 260.32% |
|
Marathon Petro Rg 17:04:20 / 10.04.26 |
219.59 | 37.44% | 60.23% | -7.53% | -2.91% | 25.03% | 77.91% | 70.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:05:59 / 10.04.26 |
150.15 | -0.23% |
151.49 16:30 |
150.15 17:05 |
177.41 12.02.26 |
139.40 20.03.26 |
63'640 |
|
A.J.Gallagher Rg 17:06:02 / 10.04.26 |
208.29 | -4.62% |
217.00 15:30 |
207.78 17:01 |
266.87 12.01.26 |
195.10 12.02.26 |
79'801 |
|
A.O.Smith Corp Rg 17:01:03 / 10.04.26 |
66.60 | -1.00% |
67.44 15:30 |
66.44 15:37 |
81.69 12.02.26 |
63.31 19.03.26 |
75'130 |
|
Abbott Laboratories 17:05:58 / 10.04.26 |
100.95 | -1.72% |
102.72 15:31 |
100.95 17:05 |
129.44 06.01.26 |
282'440 | |
|
AbbVie Rg 17:05:49 / 10.04.26 |
210.99 | -0.66% |
213.70 15:30 |
210.79 17:03 |
237.06 04.03.26 |
201.67 07.04.26 |
124'440 |
|
Accenture-A Rg 17:06:02 / 10.04.26 |
180.00 | -3.24% |
185.83 15:30 |
179.84 16:53 |
291.07 14.01.26 |
179.84 10.04.26 |
229'741 |
|
Adobe Rg 17:06:02 / 10.04.26 |
224.66 | -2.30% |
231.00 15:32 |
224.58 15:51 |
351.12 02.01.26 |
224.58 10.04.26 |
553'673 |
|
Advance Auto Par Rg 17:05:32 / 10.04.26 |
56.24 | -0.51% |
57.67 15:32 |
55.90 17:00 |
65.00 13.02.26 |
37.90 02.01.26 |
58'017 |
|
Advanced Micro D Rg 17:05:59 / 10.04.26 |
248.57 | 5.04% |
249.49 15:49 |
239.00 15:30 |
266.95 23.01.26 |
188.24 03.03.26 |
3'824'021 |
|
Aes Rg 17:06:00 / 10.04.26 |
14.415 | 0.03% |
14.430 15:30 |
14.400 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
164'042 |
|
AFLAC Rg 17:04:55 / 10.04.26 |
111.18 | -1.67% |
113.08 15:30 |
110.81 15:55 |
119.22 05.02.26 |
105.93 24.03.26 |
51'547 |
|
Agilent Tech Rg 17:05:59 / 10.04.26 |
115.33 | -0.05% |
115.92 15:30 |
114.63 15:35 |
150.00 09.01.26 |
109.90 27.03.26 |
32'762 |
|
Air Prod&Chemica Rg 16:57:01 / 10.04.26 |
297.11 | -0.21% |
299.67 15:30 |
296.88 16:52 |
301.25 09.04.26 |
242.67 02.01.26 |
23'995 |
|
Akamai Technolog Rg 17:06:01 / 10.04.26 |
95.57 | -12.81% |
109.61 15:30 |
95.57 17:06 |
121.10 26.03.26 |
84.56 02.01.26 |
891'382 |
|
Alaska Air Group Rg 17:05:38 / 10.04.26 |
39.90 | 0.00% |
40.27 15:41 |
39.71 15:35 |
60.60 09.02.26 |
33.05 30.03.26 |
86'567 |
|
Albemarle Rg 17:05:43 / 10.04.26 |
176.08 | 2.16% |
178.59 16:22 |
173.35 15:30 |
205.50 25.02.26 |
141.46 02.01.26 |
67'013 |
|
Alexandria REIT Rg 17:06:02 / 10.04.26 |
43.50 | -1.11% |
44.64 16:00 |
43.49 17:05 |
59.75 23.01.26 |
41.44 02.04.26 |
59'477 |
|
Align Technology Rg 17:03:50 / 10.04.26 |
175.12 | 0.34% |
177.84 15:58 |
174.01 15:33 |
199.00 12.02.26 |
154.64 02.01.26 |
21'889 |
|
Allegion Rg 16:55:13 / 10.04.26 |
145.73 | -0.38% |
146.39 16:37 |
145.73 16:55 |
182.89 12.02.26 |
138.40 07.04.26 |
13'550 |
|
Alliant Energy Rg 17:05:38 / 10.04.26 |
73.44 | -0.38% |
73.77 15:40 |
73.32 16:36 |
74.40 09.04.26 |
63.88 05.01.26 |
80'105 |
|
Allstate Rg 17:03:49 / 10.04.26 |
210.65 | -1.80% |
213.66 15:30 |
208.52 15:48 |
216.69 05.02.26 |
191.26 22.01.26 |
51'733 |
|
Alphab Rg-C-NV 17:06:02 / 10.04.26 |
317.09 | 0.23% |
319.50 15:31 |
316.20 16:48 |
350.15 03.02.26 |
271.54 30.03.26 |
1'119'054 |
|
Alphabet-A Rg 17:06:02 / 10.04.26 |
319.29 | 0.25% |
321.81 15:31 |
318.30 16:49 |
349.00 03.02.26 |
272.11 30.03.26 |
1'604'862 |
|
Altria Group Rg 17:05:38 / 10.04.26 |
67.02 | -0.65% |
67.92 15:40 |
66.90 17:02 |
70.51 27.02.26 |
54.70 07.01.26 |
214'535 |
|
Am Electric Rg 17:05:37 / 10.04.26 |
136.99 | -0.12% |
137.51 16:10 |
136.68 15:47 |
137.68 09.04.26 |
112.55 05.01.26 |
81'073 |