Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.03.2026 - 01:04:00
- 655.38
- 1.05%
- 6.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 24.03.26 |
146.56 | 3.80% | 5.36 | 146.54 | 146.55 | ||
|
A.J.Gallagher Rg 01:04:00 / 24.03.26 |
216.74 | 0.89% | 1.92 | 216.86 | 216.87 | ||
|
A.O.Smith Corp Rg 01:04:00 / 24.03.26 |
65.07 | 1.53% | 0.98 | 65.09 | 65.10 | ||
|
Abbott Laboratories 01:04:00 / 24.03.26 |
104.85 | -0.58% | -0.61 | 104.84 | 104.85 | ||
|
AbbVie Rg 01:04:00 / 24.03.26 |
204.93 | -0.07% | -0.14 | 204.96 | 204.97 | ||
|
Accenture-A Rg 01:04:00 / 24.03.26 |
200.02 | 0.02% | 0.03 | 200.09 | 200.10 | ||
|
Adobe Rg 01:00:00 / 24.03.26 |
247.64 | -0.21% | -0.51 | 247.60 | 247.64 | 1'413'934 | |
|
Advance Auto Par Rg 01:04:00 / 24.03.26 |
50.74 | 7.87% | 3.70 | 50.77 | 50.78 | ||
|
Advanced Micro D Rg 01:00:00 / 24.03.26 |
202.68 | 0.67% | 1.35 | 202.66 | 202.69 | 8'907'293 | |
|
Aes Rg 01:04:00 / 24.03.26 |
14.080 | -0.14% | -0.02 | 14.090 | 14.100 | ||
|
AFLAC Rg 01:04:00 / 24.03.26 |
106.65 | 0.40% | 0.43 | 106.62 | 106.63 | ||
|
Agilent Tech Rg 01:04:00 / 24.03.26 |
112.02 | 0.65% | 0.72 | 112.01 | 112.02 | ||
|
Air Prod&Chemica Rg 01:04:00 / 24.03.26 |
278.66 | -0.84% | -2.35 | 278.59 | 278.60 | ||
|
Akamai Technolog Rg 01:00:00 / 24.03.26 |
114.43 | 3.58% | 3.95 | 115.00 | 115.01 | 2'500'196 | |
|
Alaska Air Group Rg 01:04:00 / 24.03.26 |
38.63 | 4.66% | 1.72 | 38.62 | 38.63 | ||
|
Albemarle Rg 01:04:00 / 24.03.26 |
167.56 | 6.93% | 10.86 | 167.52 | 167.53 | ||
|
Alexandria REIT Rg 01:04:00 / 24.03.26 |
48.15 | 1.60% | 0.76 | 48.17 | 48.18 | ||
|
Align Technology Rg 01:00:00 / 24.03.26 |
180.86 | 4.43% | 7.68 | 180.90 | 180.97 | ||
|
Allegion Rg 01:04:00 / 24.03.26 |
143.63 | 0.80% | 1.14 | 143.74 | 143.75 | ||
|
Alliant Energy Rg 01:00:00 / 24.03.26 |
69.17 | 0.67% | 0.46 | 69.17 | 69.18 | ||
|
Allstate Rg 01:04:00 / 24.03.26 |
207.76 | 1.04% | 2.14 | 207.77 | 207.84 | ||
|
Alphab Rg-C-NV 01:00:00 / 24.03.26 |
299.02 | 0.08% | 0.23 | 299.07 | 299.09 | 8'622'577 | |
|
Alphabet-A Rg 01:00:00 / 24.03.26 |
302.06 | 0.35% | 1.06 | 302.13 | 302.15 | 11'801'121 | |
|
Altria Group Rg 01:04:00 / 24.03.26 |
64.39 | -0.12% | -0.08 | 64.39 | 64.40 | ||
|
Am Electric Rg 01:00:00 / 24.03.26 |
127.92 | 1.80% | 2.26 | 127.90 | 127.92 | 1'609'322 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SolarEdge Tech Rg 01:00:00 / 24.03.26 |
46.73 | 79.31% | 280.37% | 14.79% | 18.66% | 60.09% | 171.69% | -81.00% |
|
Moderna Rg 01:00:00 / 24.03.26 |
51.28 | 74.23% | 23.57% | -3.81% | 1.97% | 64.62% | 50.07% | -66.75% |
|
Western Digital Rg 01:00:00 / 24.03.26 |
294.79 | 70.14% | 559.99% | 3.00% | 5.12% | 64.06% | 565.29% | 1'018.04% |
|
Lyondellbasell I Rg 01:04:00 / 24.03.26 |
71.47 | 69.33% | -1.28% | 0.55% | 26.14% | 64.49% | -0.68% | -15.86% |
|
CF Industries Hl Rg 01:04:00 / 24.03.26 |
120.18 | 61.49% | 46.39% | -1.76% | 25.91% | 54.77% | 56.42% | 72.11% |
|
APA Rg 01:00:00 / 24.03.26 |
39.03 | 59.89% | 69.38% | 13.00% | 35.90% | 60.09% | 87.28% | 18.95% |
|
Dow Rg 01:04:00 / 24.03.26 |
36.04 | 56.76% | -8.67% | 0.11% | 18.94% | 54.35% | -0.69% | -28.50% |
|
Teradyne Rg 01:00:00 / 24.03.26 |
303.92 | 50.25% | 130.96% | 1.89% | -4.58% | 53.99% | 233.98% | 173.08% |
|
Seagate Hldgs Rg 01:00:00 / 24.03.26 |
404.02 | 49.33% | 376.46% | 1.31% | -0.83% | 43.63% | 355.03% | 562.63% |
|
Micron Technolog Rg 01:00:00 / 24.03.26 |
404.35 | 48.17% | 402.50% | -8.48% | -3.95% | 37.36% | 317.11% | 633.69% |
|
Occid.Petrol Cor Rg 01:04:00 / 24.03.26 |
60.31 | 47.64% | 22.87% | 5.34% | 15.03% | 49.25% | 25.86% | 2.93% |
|
Valero Energy Rg 01:04:00 / 24.03.26 |
237.39 | 47.34% | 95.66% | 2.07% | 20.26% | 43.30% | 79.91% | 86.07% |
|
Generac Hldgs Rg 01:04:00 / 24.03.26 |
201.85 | 46.15% | 28.55% | -0.31% | -11.26% | 45.76% | 46.62% | 78.42% |
|
Marathon Petro Rg 01:04:00 / 24.03.26 |
232.53 | 42.98% | 66.69% | 1.57% | 20.59% | 42.13% | 56.40% | 84.18% |
|
Corning Inc Rg 01:04:00 / 24.03.26 |
130.97 | 42.28% | 162.16% | -0.82% | -9.83% | 47.16% | 162.52% | 274.90% |
|
Applied Material Rg 01:00:00 / 24.03.26 |
361.79 | 38.94% | 119.55% | 4.51% | -3.15% | 37.54% | 133.49% | 187.86% |
|
Enphase Energy Rg 01:00:00 / 24.03.26 |
40.76 | 37.63% | -35.77% | -11.18% | -14.01% | 23.03% | -34.43% | -77.09% |
|
Keysight Technol Rg 01:04:00 / 24.03.26 |
288.96 | 36.59% | 72.78% | 1.06% | 17.94% | 39.70% | 82.06% | 78.41% |
|
Phillips 66 Rg 01:04:00 / 24.03.26 |
176.76 | 35.98% | 54.02% | 1.89% | 14.15% | 37.46% | 39.76% | 83.64% |
|
ConocoPhillips Rg 01:04:00 / 24.03.26 |
127.19 | 35.58% | 27.98% | 4.84% | 15.75% | 37.31% | 24.46% | 31.99% |
|
Celanese Rg 01:04:00 / 24.03.26 |
56.13 | 34.70% | -17.71% | 0.11% | 7.24% | 30.87% | -5.57% | -44.71% |
|
Lam Research Rg 01:00:00 / 24.03.26 |
233.31 | 33.40% | 216.16% | 6.34% | -3.70% | 32.66% | 199.15% | 344.89% |
|
Devon Energy Rg 01:04:00 / 24.03.26 |
48.49 | 32.84% | 48.67% | 3.94% | 11.04% | 34.02% | 31.20% | 3.53% |
|
Exxon Mobil Rg 01:04:00 / 24.03.26 |
161.13 | 32.68% | 48.43% | 2.48% | 6.88% | 33.68% | 39.15% | 55.85% |
|
Baker Hughes Rg-A 01:00:00 / 24.03.26 |
62.53 | 32.52% | 47.12% | 13.30% | -1.79% | 37.79% | 40.20% | 123.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 24.03.26 |
146.56 | 3.80% |
148.21 16:22 |
143.67 14:35 |
177.41 12.02.26 |
139.40 20.03.26 |
1'265'594 |
|
A.J.Gallagher Rg 01:04:00 / 24.03.26 |
216.74 | 0.89% |
218.38 20:19 |
215.08 14:45 |
266.87 12.01.26 |
195.10 12.02.26 |
587'523 |
|
A.O.Smith Corp Rg 01:04:00 / 24.03.26 |
65.07 | 1.53% |
65.63 14:30 |
64.66 14:34 |
81.69 12.02.26 |
63.31 19.03.26 |
490'443 |
|
Abbott Laboratories 01:04:00 / 24.03.26 |
104.85 | -0.58% |
106.28 14:35 |
104.11 18:16 |
129.44 06.01.26 |
104.11 23.03.26 |
1'888'532 |
|
AbbVie Rg 01:04:00 / 24.03.26 |
204.93 | -0.07% |
208.60 14:32 |
203.32 17:30 |
237.06 04.03.26 |
203.08 20.03.26 |
1'550'008 |
|
Accenture-A Rg 01:04:00 / 24.03.26 |
200.02 | 0.02% |
204.14 14:31 |
198.92 16:58 |
291.07 14.01.26 |
188.83 25.02.26 |
1'314'236 |
|
Adobe Rg 01:00:00 / 24.03.26 |
247.64 | -0.21% |
251.00 15:18 |
246.22 16:55 |
351.12 02.01.26 |
241.07 20.03.26 |
1'413'934 |
|
Advance Auto Par Rg 01:04:00 / 24.03.26 |
50.74 | 7.87% |
51.23 16:35 |
49.13 14:30 |
65.00 13.02.26 |
37.90 02.01.26 |
612'505 |
|
Advanced Micro D Rg 01:00:00 / 24.03.26 |
202.68 | 0.67% |
209.10 14:30 |
201.73 17:05 |
266.95 23.01.26 |
188.24 03.03.26 |
8'907'293 |
|
Aes Rg 01:04:00 / 24.03.26 |
14.080 | -0.14% |
14.150 14:50 |
14.080 21:00 |
17.640 27.02.26 |
13.630 20.01.26 |
2'784'246 |
|
AFLAC Rg 01:04:00 / 24.03.26 |
106.65 | 0.40% |
108.62 14:30 |
106.33 17:30 |
119.22 05.02.26 |
106.03 20.03.26 |
1'764'127 |
|
Agilent Tech Rg 01:04:00 / 24.03.26 |
112.02 | 0.65% |
113.42 14:30 |
111.55 17:30 |
150.00 09.01.26 |
110.20 20.03.26 |
698'895 |
|
Air Prod&Chemica Rg 01:04:00 / 24.03.26 |
278.66 | -0.84% |
284.14 14:30 |
277.50 17:30 |
296.63 13.03.26 |
242.67 02.01.26 |
505'481 |
|
Akamai Technolog Rg 01:00:00 / 24.03.26 |
114.43 | 3.58% |
115.19 19:43 |
109.50 14:30 |
115.19 23.03.26 |
84.56 02.01.26 |
2'500'196 |
|
Alaska Air Group Rg 01:04:00 / 24.03.26 |
38.63 | 4.66% |
39.84 16:16 |
38.00 14:33 |
60.60 09.02.26 |
36.69 19.03.26 |
1'142'056 |
|
Albemarle Rg 01:04:00 / 24.03.26 |
167.56 | 6.93% |
170.90 15:52 |
159.48 14:30 |
205.50 25.02.26 |
141.46 02.01.26 |
589'577 |
|
Alexandria REIT Rg 01:04:00 / 24.03.26 |
48.15 | 1.60% |
49.20 16:18 |
47.80 15:11 |
59.75 23.01.26 |
47.19 20.03.26 |
639'198 |
|
Align Technology Rg 01:00:00 / 24.03.26 |
180.86 | 4.43% |
182.13 20:46 |
176.56 14:36 |
199.00 12.02.26 |
154.64 02.01.26 |
476'573 |
|
Allegion Rg 01:04:00 / 24.03.26 |
143.63 | 0.80% |
146.49 14:45 |
143.59 20:59 |
182.89 12.02.26 |
141.30 20.03.26 |
278'261 |
|
Alliant Energy Rg 01:00:00 / 24.03.26 |
69.17 | 0.67% |
69.86 19:38 |
68.71 14:47 |
73.41 16.03.26 |
63.88 05.01.26 |
1'574'605 |
|
Allstate Rg 01:04:00 / 24.03.26 |
207.76 | 1.04% |
209.46 14:30 |
206.52 17:20 |
216.69 05.02.26 |
191.26 22.01.26 |
577'785 |
|
Alphab Rg-C-NV 01:00:00 / 24.03.26 |
299.02 | 0.08% |
303.37 15:12 |
298.05 17:29 |
350.15 03.02.26 |
294.12 09.03.26 |
8'622'577 |
|
Alphabet-A Rg 01:00:00 / 24.03.26 |
302.06 | 0.35% |
305.97 16:32 |
300.93 17:27 |
349.00 03.02.26 |
294.10 09.03.26 |
11'801'121 |
|
Altria Group Rg 01:04:00 / 24.03.26 |
64.39 | -0.12% |
64.85 19:37 |
64.08 14:47 |
70.51 27.02.26 |
54.70 07.01.26 |
2'524'149 |
|
Am Electric Rg 01:00:00 / 24.03.26 |
127.92 | 1.80% |
128.89 19:38 |
125.88 14:41 |
135.00 16.03.26 |
112.55 05.01.26 |
1'609'322 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 07:24 / 24.03.26 |
22'524.50 | -1.16% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 07:24 / 24.03.26 |
0.9134 | -0.01% | |
|
USD/CHF 07:24 / 24.03.26 |
0.7886 | 0.31% | |
|
Gold 1 Uz 07:24 / 24.03.26 |
4'387.03 | -0.71% | |
|
Rohöl Brent 07:24 / 24.03.26 |
102.57 | -0.95% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |