Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.11.2025 - 22:15:00
- 662.63
- 0.39%
- 2.55
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 19.11.25 |
166.58 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 19.11.25 |
248.72 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 19.11.25 |
63.61 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 19.11.25 |
126.15 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 19.11.25 |
232.91 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 19.11.25 |
241.08 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 20.11.25 |
318.11 | 0.00% | 0.00 | 320.00 | 321.49 | 735 | |
|
Advance Auto Par Rg 22:15:00 / 19.11.25 |
50.04 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 20.11.25 |
223.55 | 0.00% | 0.00 | 232.78 | 233.20 | 114'337 | |
|
Aes Rg 22:15:00 / 19.11.25 |
13.770 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 19.11.25 |
109.40 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 19.11.25 |
144.40 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 19.11.25 |
253.25 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 20.11.25 |
86.52 | 0.00% | 0.00 | 86.91 | 88.29 | 913'986 | |
|
Alaska Air Group Rg 22:15:00 / 19.11.25 |
38.62 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 19.11.25 |
125.68 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 19.11.25 |
49.51 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 20.11.25 |
133.68 | 0.00% | 0.00 | 128.71 | 136.18 | 380'643 | |
|
Allegion Rg 22:15:00 / 19.11.25 |
160.68 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 20.11.25 |
67.22 | 0.00% | 0.00 | 68.91 | |||
|
Allstate Rg 22:15:00 / 19.11.25 |
209.93 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 20.11.25 |
292.99 | 0.00% | 0.00 | 298.70 | 298.90 | 65'007 | |
|
Alphabet-A Rg 02:00:00 / 20.11.25 |
292.81 | 0.00% | 0.00 | 298.54 | 298.71 | 71'514 | |
|
Altria Group Rg 22:15:00 / 19.11.25 |
58.61 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 20.11.25 |
121.71 | 0.00% | 0.00 | 110.55 | 134.42 | 23 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 20.11.25 |
153.97 | 246.70% | 294.77% | -7.31% | 27.81% | 90.86% | 223.84% | 460.88% |
|
Seagate Hldgs Rg 02:00:00 / 20.11.25 |
259.14 | 200.24% | 203.54% | -8.52% | 20.50% | 54.95% | 164.37% | 374.87% |
|
Micron Technolog Rg 02:00:00 / 20.11.25 |
225.92 | 168.44% | 164.73% | -7.75% | 13.83% | 91.86% | 129.66% | 285.66% |
|
SolarEdge Tech Rg 02:00:00 / 20.11.25 |
33.46 | 146.03% | -64.25% | -21.29% | -10.77% | 1.12% | 207.82% | -89.08% |
|
Newmont Rg 22:15:00 / 19.11.25 |
87.51 | 135.12% | 111.43% | -5.97% | 0.57% | 20.89% | 103.56% | 93.91% |
|
Warnr Bros Rg-A 02:00:00 / 20.11.25 |
23.09 | 118.45% | 102.90% | 4.06% | 12.47% | 90.04% | 132.06% | 114.39% |
|
Lam Research Rg 02:00:00 / 20.11.25 |
148.80 | 106.01% | 89.98% | -7.82% | 5.35% | 43.53% | 112.42% | 225.82% |
|
Amphenol Rg-A 22:15:00 / 19.11.25 |
136.66 | 96.77% | 175.72% | -3.71% | 6.00% | 24.09% | 92.78% | 242.89% |
|
NRG Energy Rg 22:15:00 / 19.11.25 |
168.80 | 87.10% | 226.50% | -0.02% | 5.22% | 13.96% | 78.59% | 299.62% |
|
KLA Rg 02:00:00 / 20.11.25 |
1'167.46 | 85.28% | 100.84% | -2.63% | 4.77% | 31.34% | 89.27% | 210.21% |
|
Advanced Micro D Rg 02:00:00 / 20.11.25 |
223.55 | 85.07% | 51.65% | -13.65% | -2.90% | 33.76% | 62.46% | 203.86% |
|
Howmet Aerspc Rg 22:15:00 / 19.11.25 |
202.06 | 84.75% | 273.36% | -1.47% | 5.66% | 15.04% | 71.09% | 444.64% |
|
GE Aerospace Rg 22:15:00 / 19.11.25 |
300.82 | 80.36% | 193.34% | -2.65% | 0.98% | 10.05% | 69.02% | 483.98% |
|
Cardinal Health Rg 22:15:00 / 19.11.25 |
207.52 | 75.46% | 105.87% | 1.57% | 30.09% | 39.05% | 72.44% | 167.15% |
|
Intel Rg 02:00:00 / 20.11.25 |
35.11 | 75.11% | -30.13% | -7.34% | -4.90% | 41.29% | 46.23% | 17.54% |
|
Corning Inc Rg 22:15:00 / 19.11.25 |
81.69 | 71.91% | 168.28% | -8.22% | -2.91% | 21.47% | 72.52% | 141.04% |
|
CVS Health Rg 22:15:00 / 19.11.25 |
76.55 | 70.53% | -3.05% | -4.62% | -6.66% | 6.42% | 34.70% | -21.37% |
|
IDEXX Labs Rg 02:00:00 / 20.11.25 |
697.10 | 68.61% | 25.59% | -2.31% | 9.99% | 8.78% | 66.53% | 68.43% |
|
Huntgtn Ingls In Rg 22:15:00 / 19.11.25 |
309.74 | 63.91% | 19.30% | -2.56% | 9.20% | 12.07% | 62.81% | 36.26% |
|
Cencora Rg 22:15:00 / 19.11.25 |
360.73 | 60.55% | 75.64% | -0.74% | 9.05% | 24.15% | 48.33% | 122.67% |
|
HCA Healthcare Rg 22:15:00 / 19.11.25 |
481.06 | 60.27% | 77.72% | 1.57% | 9.04% | 18.77% | 44.46% | 109.08% |
|
Tapestry Rg 22:15:00 / 19.11.25 |
104.41 | 59.82% | 183.65% | 0.41% | -9.47% | 3.40% | 88.81% | 198.40% |
|
Cnstlltn Ener Co Rg 02:00:00 / 20.11.25 |
357.48 | 59.80% | 205.83% | 0.98% | 2.12% | 13.15% | 51.85% | 283.15% |
|
Welltower REIT Rg 22:15:00 / 19.11.25 |
196.90 | 56.23% | 118.37% | 2.74% | 11.91% | 17.38% | 43.30% | 190.50% |
|
Alphabet-A Rg 02:00:00 / 20.11.25 |
292.81 | 54.68% | 109.61% | 2.13% | 16.34% | 41.13% | 66.39% | 200.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 19.11.25 |
166.58 | 0.00% |
172.75 24.10.25 |
122.58 07.04.25 |
614'440 | ||
|
A.J.Gallagher Rg 22:15:00 / 19.11.25 |
248.72 | 0.00% |
351.18 03.06.25 |
239.47 03.11.25 |
464'251 | ||
|
A.O.Smith Corp Rg 22:15:00 / 19.11.25 |
63.61 | 0.00% |
77.31 24.07.25 |
58.86 09.04.25 |
323'636 | ||
|
Abbott Laboratories 22:15:00 / 19.11.25 |
126.15 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
2'317'847 | ||
|
AbbVie Rg 22:15:00 / 19.11.25 |
232.91 | 0.00% |
244.80 01.10.25 |
164.39 09.04.25 |
1'434'580 | ||
|
Accenture-A Rg 22:15:00 / 19.11.25 |
241.08 | 0.00% |
398.35 05.02.25 |
229.46 25.09.25 |
659'570 | ||
|
Adobe Rg 02:00:00 / 20.11.25 |
318.11 | 0.00% |
465.21 13.02.25 |
315.18 19.11.25 |
735 | ||
|
Advance Auto Par Rg 22:15:00 / 19.11.25 |
50.04 | 0.00% |
70.00 24.07.25 |
28.96 09.04.25 |
327'738 | ||
|
Advanced Micro D Rg 02:00:00 / 20.11.25 |
223.55 | 0.00% |
267.05 29.10.25 |
76.49 08.04.25 |
114'337 | ||
|
Aes Rg 22:15:00 / 19.11.25 |
13.770 | 0.00% |
15.505 01.10.25 |
9.460 22.05.25 |
2'437'510 | ||
|
AFLAC Rg 22:15:00 / 19.11.25 |
109.40 | 0.00% |
115.71 14.11.25 |
97.00 01.08.25 |
803'152 | ||
|
Agilent Tech Rg 22:15:00 / 19.11.25 |
144.40 | 0.00% |
153.84 31.01.25 |
96.44 09.04.25 |
509'314 | ||
|
Air Prod&Chemica Rg 22:15:00 / 19.11.25 |
253.25 | 0.00% |
341.06 04.02.25 |
235.61 05.11.25 |
247'968 | ||
|
Akamai Technolog Rg 02:00:00 / 20.11.25 |
86.52 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
913'986 | ||
|
Alaska Air Group Rg 22:15:00 / 19.11.25 |
38.62 | 0.00% |
78.07 19.02.25 |
38.30 19.11.25 |
519'074 | ||
|
Albemarle Rg 22:15:00 / 19.11.25 |
125.68 | 0.00% |
127.07 19.11.25 |
49.48 08.04.25 |
919'988 | ||
|
Alexandria REIT Rg 22:15:00 / 19.11.25 |
49.51 | 0.00% |
105.14 10.03.25 |
49.31 19.11.25 |
1'023'596 | ||
|
Align Technology Rg 02:00:00 / 20.11.25 |
133.68 | 0.00% |
237.23 22.01.25 |
122.00 25.09.25 |
380'643 | ||
|
Allegion Rg 22:15:00 / 19.11.25 |
160.68 | 0.00% |
180.55 21.10.25 |
116.60 08.04.25 |
164'044 | ||
|
Alliant Energy Rg 02:00:00 / 20.11.25 |
67.22 | 0.00% |
69.72 24.10.25 |
56.31 13.01.25 |
802'769 | ||
|
Allstate Rg 22:15:00 / 19.11.25 |
209.93 | 0.00% |
215.69 30.09.25 |
176.50 10.01.25 |
516'683 | ||
|
Alphab Rg-C-NV 02:00:00 / 20.11.25 |
292.99 | 0.00% |
304.25 19.11.25 |
142.69 07.04.25 |
65'007 | ||
|
Alphabet-A Rg 02:00:00 / 20.11.25 |
292.81 | 0.00% |
303.68 19.11.25 |
140.53 07.04.25 |
71'514 | ||
|
Altria Group Rg 22:15:00 / 19.11.25 |
58.61 | 0.00% |
68.60 22.08.25 |
50.10 30.01.25 |
1'448'404 | ||
|
Am Electric Rg 02:00:00 / 20.11.25 |
121.71 | 0.00% |
124.80 18.11.25 |
89.96 08.01.25 |
23 |