Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.04.2026 - 02:04:00
- 679.91
- 0.58%
- 3.90
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 10.04.26 |
150.50 | 0.89% | 1.33 | 150.46 | 150.47 | ||
|
A.J.Gallagher Rg 02:04:00 / 10.04.26 |
218.39 | -1.09% | -2.41 | 218.41 | 218.42 | ||
|
A.O.Smith Corp Rg 02:04:00 / 10.04.26 |
67.27 | 0.75% | 0.50 | 67.22 | 67.23 | ||
|
Abbott Laboratories 02:04:00 / 10.04.26 |
102.72 | -0.81% | -0.84 | 102.69 | 102.71 | ||
|
AbbVie Rg 02:04:00 / 10.04.26 |
212.40 | 0.38% | 0.81 | 212.31 | 212.32 | ||
|
Accenture-A Rg 02:04:00 / 10.04.26 |
186.03 | -4.03% | -7.81 | 185.88 | 185.91 | ||
|
Adobe Rg 02:00:00 / 10.04.26 |
229.94 | -3.92% | -9.37 | 229.92 | 229.95 | 1'954'030 | |
|
Advance Auto Par Rg 02:04:00 / 10.04.26 |
56.53 | 3.72% | 2.03 | 56.56 | 56.57 | ||
|
Advanced Micro D Rg 02:00:00 / 10.04.26 |
236.64 | 2.08% | 4.82 | 236.60 | 236.63 | 6'821'893 | |
|
Aes Rg 02:04:00 / 10.04.26 |
14.410 | 0.07% | 0.01 | 14.390 | 14.410 | ||
|
AFLAC Rg 02:04:00 / 10.04.26 |
113.07 | 0.06% | 0.07 | 113.04 | 113.05 | ||
|
Agilent Tech Rg 02:04:00 / 10.04.26 |
115.39 | -1.31% | -1.53 | 115.36 | 115.37 | ||
|
Air Prod&Chemica Rg 02:04:00 / 10.04.26 |
297.74 | 0.38% | 1.13 | 297.80 | 297.81 | ||
|
Akamai Technolog Rg 02:00:00 / 10.04.26 |
109.61 | -5.51% | -6.39 | 109.61 | 109.62 | 1'516'032 | |
|
Alaska Air Group Rg 02:04:00 / 10.04.26 |
39.90 | -0.03% | -0.01 | 39.88 | 39.89 | ||
|
Albemarle Rg 02:04:00 / 10.04.26 |
172.35 | -2.87% | -5.09 | 172.30 | 172.31 | ||
|
Alexandria REIT Rg 02:04:00 / 10.04.26 |
43.99 | -1.90% | -0.85 | 43.99 | 44.00 | ||
|
Align Technology Rg 02:00:00 / 10.04.26 |
174.53 | -1.30% | -2.30 | 174.38 | 174.57 | ||
|
Allegion Rg 02:04:00 / 10.04.26 |
146.29 | 1.25% | 1.80 | 146.30 | 146.31 | ||
|
Alliant Energy Rg 02:00:00 / 10.04.26 |
73.72 | 1.00% | 0.73 | 73.69 | 73.70 | ||
|
Allstate Rg 02:04:00 / 10.04.26 |
214.52 | 1.16% | 2.45 | 214.54 | 214.55 | ||
|
Alphab Rg-C-NV 02:00:00 / 10.04.26 |
316.37 | 0.52% | 1.63 | 316.34 | 316.35 | 4'930'490 | |
|
Alphabet-A Rg 02:00:00 / 10.04.26 |
318.49 | 0.37% | 1.17 | 318.47 | 318.51 | 7'564'064 | |
|
Altria Group Rg 02:04:00 / 10.04.26 |
67.46 | 0.99% | 0.66 | 67.46 | 67.47 | ||
|
Am Electric Rg 02:00:00 / 10.04.26 |
137.15 | 1.81% | 2.44 | 137.11 | 137.13 | 1'121'697 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 10.04.26 |
337.88 | 96.66% | 662.85% | 14.55% | 29.37% | 52.13% | 868.97% | 1'194.13% |
|
Corning Inc Rg 02:04:00 / 10.04.26 |
169.80 | 88.56% | 247.43% | 14.79% | 30.85% | 81.62% | 307.29% | 384.16% |
|
Teradyne Rg 02:00:00 / 10.04.26 |
364.21 | 85.11% | 184.54% | 17.64% | 27.08% | 59.95% | 403.82% | 256.90% |
|
Seagate Hldgs Rg 02:00:00 / 10.04.26 |
500.77 | 80.22% | 475.02% | 16.63% | 33.90% | 56.33% | 618.05% | 670.65% |
|
Moderna Rg 02:00:00 / 10.04.26 |
51.28 | 76.67% | 25.30% | 4.23% | -3.95% | 30.28% | 109.31% | -67.08% |
|
Lyondellbasell I Rg 02:04:00 / 10.04.26 |
72.27 | 71.41% | -0.07% | -9.21% | -2.77% | 42.04% | 33.00% | -21.34% |
|
Dow Rg 02:04:00 / 10.04.26 |
38.04 | 68.01% | -2.12% | -8.12% | 1.22% | 36.15% | 39.39% | -28.14% |
|
CF Industries Hl Rg 02:04:00 / 10.04.26 |
119.38 | 63.12% | 47.87% | -8.15% | -12.22% | 37.85% | 70.62% | 76.55% |
|
Intel Rg 02:00:00 / 10.04.26 |
61.72 | 59.76% | 194.01% | 22.51% | 36.40% | 27.73% | 210.46% | 79.67% |
|
APA Rg 02:00:00 / 10.04.26 |
38.97 | 58.42% | 67.82% | -7.30% | 15.95% | 49.83% | 166.92% | 1.79% |
|
Keysight Technol Rg 02:04:00 / 10.04.26 |
322.94 | 56.67% | 98.18% | 10.88% | 14.20% | 50.55% | 142.07% | 104.39% |
|
SolarEdge Tech Rg 02:00:00 / 10.04.26 |
41.84 | 50.85% | 220.00% | -14.17% | 18.90% | 23.64% | 261.31% | -84.47% |
|
Celanese Rg 02:04:00 / 10.04.26 |
62.31 | 50.78% | -7.89% | -2.73% | 4.55% | 32.18% | 65.81% | -39.88% |
|
Applied Material Rg 02:00:00 / 10.04.26 |
397.81 | 50.09% | 137.18% | 14.16% | 17.95% | 24.67% | 187.77% | 237.02% |
|
Generac Hldgs Rg 02:04:00 / 10.04.26 |
207.34 | 48.81% | 30.88% | 6.83% | 1.59% | 28.44% | 91.26% | 103.34% |
|
Valero Energy Rg 02:04:00 / 10.04.26 |
235.10 | 47.21% | 95.48% | -3.68% | -0.30% | 27.37% | 115.67% | 80.74% |
|
Occid.Petrol Cor Rg 02:04:00 / 10.04.26 |
58.53 | 45.36% | 20.97% | -7.05% | 0.21% | 35.58% | 60.49% | -5.19% |
|
Monolithic Power Rg 02:00:00 / 10.04.26 |
1'334.21 | 44.86% | 121.89% | 19.29% | 29.05% | 32.16% | 175.26% | 177.22% |
|
Lam Research Rg 02:00:00 / 10.04.26 |
258.76 | 43.99% | 241.26% | 18.46% | 23.52% | 18.99% | 289.52% | 399.18% |
|
Marathon Petro Rg 02:04:00 / 10.04.26 |
223.52 | 42.64% | 66.29% | -7.53% | -2.85% | 25.86% | 83.92% | 80.28% |
|
Micron Technolog Rg 02:00:00 / 10.04.26 |
421.51 | 42.51% | 383.28% | 15.09% | 3.99% | 25.21% | 501.73% | 594.55% |
|
Baker Hughes Rg-A 02:00:00 / 10.04.26 |
63.42 | 38.69% | 53.97% | 5.03% | 13.45% | 21.96% | 73.00% | 121.54% |
|
Advance Auto Par Rg 02:04:00 / 10.04.26 |
56.53 | 38.68% | 15.25% | 9.07% | 7.35% | 32.33% | 75.72% | -54.84% |
|
KLA Rg 02:00:00 / 10.04.26 |
1'727.26 | 37.63% | 165.40% | 13.87% | 22.54% | 11.80% | 163.00% | 346.36% |
|
Quanta Services Rg 02:04:00 / 10.04.26 |
582.06 | 36.53% | 82.33% | 3.82% | 2.67% | 30.03% | 121.57% | 262.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 10.04.26 |
150.50 | 0.89% |
151.35 19:50 |
147.68 15:31 |
177.41 12.02.26 |
139.40 20.03.26 |
918'001 |
|
A.J.Gallagher Rg 02:04:00 / 10.04.26 |
218.39 | -1.09% |
221.93 19:57 |
217.13 17:03 |
266.87 12.01.26 |
195.10 12.02.26 |
495'463 |
|
A.O.Smith Corp Rg 02:04:00 / 10.04.26 |
67.27 | 0.75% |
67.86 19:45 |
66.32 15:30 |
81.69 12.02.26 |
63.31 19.03.26 |
493'389 |
|
Abbott Laboratories 02:04:00 / 10.04.26 |
102.72 | -0.81% |
103.19 15:34 |
101.94 17:04 |
129.44 06.01.26 |
100.88 31.03.26 |
1'853'988 |
|
AbbVie Rg 02:04:00 / 10.04.26 |
212.40 | 0.38% |
213.51 19:20 |
209.05 15:31 |
237.06 04.03.26 |
201.67 07.04.26 |
1'995'287 |
|
Accenture-A Rg 02:04:00 / 10.04.26 |
186.03 | -4.03% |
190.27 15:30 |
182.64 15:51 |
291.07 14.01.26 |
182.64 09.04.26 |
1'324'228 |
|
Adobe Rg 02:00:00 / 10.04.26 |
229.94 | -3.92% |
236.30 15:30 |
227.70 20:24 |
351.12 02.01.26 |
227.70 09.04.26 |
1'954'030 |
|
Advance Auto Par Rg 02:04:00 / 10.04.26 |
56.53 | 3.72% |
57.37 21:12 |
53.68 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
428'718 |
|
Advanced Micro D Rg 02:00:00 / 10.04.26 |
236.64 | 2.08% |
237.09 21:52 |
231.00 15:34 |
266.95 23.01.26 |
188.24 03.03.26 |
6'821'893 |
|
Aes Rg 02:04:00 / 10.04.26 |
14.410 | 0.07% |
14.445 19:03 |
14.370 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
2'310'755 |
|
AFLAC Rg 02:04:00 / 10.04.26 |
113.07 | 0.06% |
113.75 20:06 |
112.50 15:30 |
119.22 05.02.26 |
105.93 24.03.26 |
705'207 |
|
Agilent Tech Rg 02:04:00 / 10.04.26 |
115.39 | -1.31% |
116.22 19:22 |
113.68 15:51 |
150.00 09.01.26 |
109.90 27.03.26 |
459'475 |
|
Air Prod&Chemica Rg 02:04:00 / 10.04.26 |
297.74 | 0.38% |
301.25 15:57 |
294.99 15:30 |
301.25 09.04.26 |
242.67 02.01.26 |
329'740 |
|
Akamai Technolog Rg 02:00:00 / 10.04.26 |
109.61 | -5.51% |
115.00 15:30 |
106.91 20:08 |
121.10 26.03.26 |
84.56 02.01.26 |
1'516'032 |
|
Alaska Air Group Rg 02:04:00 / 10.04.26 |
39.90 | -0.03% |
40.08 19:36 |
38.26 17:03 |
60.60 09.02.26 |
33.05 30.03.26 |
846'609 |
|
Albemarle Rg 02:04:00 / 10.04.26 |
172.35 | -2.87% |
181.50 15:35 |
171.00 16:35 |
205.50 25.02.26 |
141.46 02.01.26 |
403'072 |
|
Alexandria REIT Rg 02:04:00 / 10.04.26 |
43.99 | -1.90% |
45.00 18:03 |
43.73 17:04 |
59.75 23.01.26 |
41.44 02.04.26 |
591'730 |
|
Align Technology Rg 02:00:00 / 10.04.26 |
174.53 | -1.30% |
175.51 19:09 |
170.50 17:25 |
199.00 12.02.26 |
154.64 02.01.26 |
307'945 |
|
Allegion Rg 02:04:00 / 10.04.26 |
146.29 | 1.25% |
147.06 18:57 |
143.39 15:30 |
182.89 12.02.26 |
138.40 07.04.26 |
211'440 |
|
Alliant Energy Rg 02:00:00 / 10.04.26 |
73.72 | 1.00% |
74.40 16:10 |
72.99 15:30 |
74.40 09.04.26 |
63.88 05.01.26 |
673'678 |
|
Allstate Rg 02:04:00 / 10.04.26 |
214.52 | 1.16% |
216.09 19:36 |
210.91 15:30 |
216.69 05.02.26 |
191.26 22.01.26 |
338'304 |
|
Alphab Rg-C-NV 02:00:00 / 10.04.26 |
316.37 | 0.52% |
317.40 19:19 |
309.48 16:36 |
350.15 03.02.26 |
271.54 30.03.26 |
4'930'490 |
|
Alphabet-A Rg 02:00:00 / 10.04.26 |
318.49 | 0.37% |
319.54 19:19 |
311.06 16:36 |
349.00 03.02.26 |
272.11 30.03.26 |
7'564'064 |
|
Altria Group Rg 02:04:00 / 10.04.26 |
67.46 | 0.99% |
67.74 21:32 |
65.80 15:31 |
70.51 27.02.26 |
54.70 07.01.26 |
1'589'979 |
|
Am Electric Rg 02:00:00 / 10.04.26 |
137.15 | 1.81% |
137.68 17:37 |
134.43 15:30 |
137.68 09.04.26 |
112.55 05.01.26 |
1'121'697 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 02:38 / 10.04.26 |
0.9248 | 0.06% | |
|
USD/CHF 02:37 / 10.04.26 |
0.7912 | 0.17% | |
|
Gold 1 Uz 02:38 / 10.04.26 |
4'759.62 | -0.13% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |