Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.04.2026 - 02:04:00
- 679.46
- -0.07%
- -0.45
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 11.04.26 |
150.32 | -0.12% | -0.18 | 150.27 | 150.28 | ||
|
A.J.Gallagher Rg 02:04:00 / 11.04.26 |
213.55 | -2.22% | -4.84 | 213.52 | 213.53 | ||
|
A.O.Smith Corp Rg 02:04:00 / 11.04.26 |
65.92 | -2.01% | -1.35 | 65.90 | 65.91 | ||
|
Abbott Laboratories 02:04:00 / 11.04.26 |
100.30 | -2.36% | -2.42 | 100.25 | 100.26 | ||
|
AbbVie Rg 02:04:00 / 11.04.26 |
207.94 | -2.10% | -4.46 | 208.07 | 208.08 | ||
|
Accenture-A Rg 02:04:00 / 11.04.26 |
179.53 | -3.49% | -6.50 | 179.44 | 179.45 | ||
|
Adobe Rg 02:00:00 / 11.04.26 |
225.35 | -2.00% | -4.59 | 225.32 | 225.40 | 1'850'414 | |
|
Advance Auto Par Rg 02:04:00 / 11.04.26 |
54.59 | -3.43% | -1.94 | 54.61 | 54.64 | ||
|
Advanced Micro D Rg 02:00:00 / 11.04.26 |
245.04 | 3.55% | 8.40 | 245.02 | 245.03 | 9'158'713 | |
|
Aes Rg 02:04:00 / 11.04.26 |
14.390 | -0.14% | -0.02 | 14.380 | 14.390 | ||
|
AFLAC Rg 02:04:00 / 11.04.26 |
110.70 | -2.10% | -2.37 | 110.74 | 110.75 | ||
|
Agilent Tech Rg 02:04:00 / 11.04.26 |
115.06 | -0.29% | -0.33 | 115.09 | 115.10 | ||
|
Air Prod&Chemica Rg 02:04:00 / 11.04.26 |
298.71 | 0.33% | 0.97 | 298.71 | 298.80 | ||
|
Akamai Technolog Rg 02:00:00 / 11.04.26 |
91.35 | -16.66% | -18.26 | 91.34 | 91.35 | 3'696'624 | |
|
Alaska Air Group Rg 02:04:00 / 11.04.26 |
39.50 | -1.00% | -0.40 | 39.50 | 39.51 | ||
|
Albemarle Rg 02:04:00 / 11.04.26 |
173.64 | 0.75% | 1.29 | 173.61 | 173.64 | ||
|
Alexandria REIT Rg 02:04:00 / 11.04.26 |
42.61 | -3.14% | -1.38 | 42.58 | 42.59 | ||
|
Align Technology Rg 02:00:00 / 11.04.26 |
173.14 | -0.80% | -1.39 | 173.12 | 173.25 | ||
|
Allegion Rg 02:04:00 / 11.04.26 |
144.81 | -1.01% | -1.48 | 144.70 | 144.71 | ||
|
Alliant Energy Rg 02:00:00 / 11.04.26 |
73.10 | -0.84% | -0.62 | 73.10 | 73.11 | ||
|
Allstate Rg 02:04:00 / 11.04.26 |
210.99 | -1.65% | -3.53 | 211.12 | 211.13 | ||
|
Alphab Rg-C-NV 02:00:00 / 11.04.26 |
315.72 | -0.21% | -0.65 | 315.76 | 315.82 | 4'769'381 | |
|
Alphabet-A Rg 02:00:00 / 11.04.26 |
317.24 | -0.39% | -1.25 | 317.36 | 317.38 | 6'378'222 | |
|
Altria Group Rg 02:04:00 / 11.04.26 |
67.38 | -0.12% | -0.08 | 67.39 | 67.40 | ||
|
Am Electric Rg 02:00:00 / 11.04.26 |
136.30 | -0.62% | -0.85 | 136.32 | 136.33 | 845'968 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 11.04.26 |
343.43 | 96.13% | 660.82% | 14.55% | 26.13% | 55.04% | 898.34% | 1'092.64% |
|
Corning Inc Rg 02:04:00 / 11.04.26 |
171.24 | 93.92% | 257.32% | 16.89% | 32.62% | 81.78% | 315.03% | 386.12% |
|
Teradyne Rg 02:00:00 / 11.04.26 |
367.99 | 88.16% | 189.24% | 17.64% | 28.48% | 61.30% | 399.65% | 254.53% |
|
Seagate Hldgs Rg 02:00:00 / 11.04.26 |
503.13 | 81.84% | 480.20% | 16.63% | 31.12% | 54.23% | 617.22% | 654.74% |
|
Moderna Rg 02:00:00 / 11.04.26 |
50.96 | 73.89% | 23.33% | 4.23% | -3.04% | 21.83% | 94.50% | -67.98% |
|
Intel Rg 02:00:00 / 11.04.26 |
62.38 | 67.26% | 207.83% | 22.51% | 36.29% | 32.84% | 216.01% | 89.79% |
|
Lyondellbasell I Rg 02:04:00 / 11.04.26 |
73.72 | 66.91% | -2.69% | -6.23% | 1.96% | 44.80% | 29.58% | -24.77% |
|
Dow Rg 02:04:00 / 11.04.26 |
39.01 | 62.70% | -5.21% | -3.82% | 6.53% | 41.49% | 37.21% | -33.17% |
|
APA Rg 02:00:00 / 11.04.26 |
38.63 | 59.32% | 68.77% | -7.30% | 12.07% | 49.84% | 156.85% | -0.31% |
|
Keysight Technol Rg 02:04:00 / 11.04.26 |
324.18 | 58.93% | 101.05% | 10.67% | 15.87% | 51.34% | 142.67% | 102.14% |
|
Applied Material Rg 02:00:00 / 11.04.26 |
399.49 | 54.80% | 144.61% | 14.16% | 16.97% | 22.16% | 175.62% | 241.47% |
|
CF Industries Hl Rg 02:04:00 / 11.04.26 |
121.32 | 54.36% | 39.92% | -7.38% | -6.37% | 39.85% | 68.50% | 54.96% |
|
Generac Hldgs Rg 02:04:00 / 11.04.26 |
207.03 | 52.04% | 33.72% | 5.89% | 3.24% | 28.71% | 87.78% | 100.35% |
|
Lam Research Rg 02:00:00 / 11.04.26 |
263.66 | 51.16% | 258.24% | 18.46% | 24.25% | 18.25% | 290.72% | 409.91% |
|
Micron Technolog Rg 02:00:00 / 11.04.26 |
420.59 | 47.69% | 400.84% | 15.09% | -1.30% | 15.94% | 504.73% | 566.21% |
|
Celanese Rg 02:04:00 / 11.04.26 |
63.13 | 47.37% | -9.97% | -1.03% | 9.33% | 34.49% | 64.49% | -43.86% |
|
Monolithic Power Rg 02:00:00 / 11.04.26 |
1'353.85 | 47.21% | 125.49% | 19.29% | 28.62% | 31.04% | 153.94% | 172.98% |
|
SolarEdge Tech Rg 02:00:00 / 11.04.26 |
41.76 | 45.03% | 207.65% | -14.17% | 11.54% | 23.15% | 227.27% | -85.23% |
|
Valero Energy Rg 02:04:00 / 11.04.26 |
238.82 | 44.42% | 91.78% | -2.75% | 3.57% | 30.18% | 115.74% | 76.59% |
|
Advance Auto Par Rg 02:04:00 / 11.04.26 |
54.59 | 43.84% | 19.54% | 3.00% | 5.53% | 26.37% | 69.22% | -54.13% |
|
Occid.Petrol Cor Rg 02:04:00 / 11.04.26 |
57.97 | 42.34% | 18.46% | -7.93% | 0.16% | 35.76% | 53.89% | -9.63% |
|
KLA Rg 02:00:00 / 11.04.26 |
1'737.28 | 42.15% | 174.12% | 13.87% | 22.46% | 10.81% | 159.21% | 351.37% |
|
Baker Hughes Rg-A 02:00:00 / 11.04.26 |
62.83 | 39.26% | 54.61% | 5.03% | 15.79% | 21.41% | 65.65% | 119.98% |
|
Quanta Services Rg 02:04:00 / 11.04.26 |
585.36 | 37.91% | 84.17% | 5.59% | 4.71% | 25.41% | 117.15% | 252.68% |
|
Marathon Petro Rg 02:04:00 / 11.04.26 |
222.62 | 37.44% | 60.23% | -7.78% | -1.57% | 26.76% | 80.36% | 71.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 11.04.26 |
150.32 | -0.12% |
151.49 16:30 |
149.74 21:37 |
177.41 12.02.26 |
139.40 20.03.26 |
587'988 |
|
A.J.Gallagher Rg 02:04:00 / 11.04.26 |
213.55 | -2.22% |
217.00 15:30 |
206.63 18:04 |
266.87 12.01.26 |
195.10 12.02.26 |
833'737 |
|
A.O.Smith Corp Rg 02:04:00 / 11.04.26 |
65.92 | -2.01% |
67.44 15:30 |
65.87 21:59 |
81.69 12.02.26 |
63.31 19.03.26 |
454'431 |
|
Abbott Laboratories 02:04:00 / 11.04.26 |
100.30 | -2.36% |
102.72 15:31 |
99.35 20:12 |
129.44 06.01.26 |
99.35 10.04.26 |
2'775'944 |
|
AbbVie Rg 02:04:00 / 11.04.26 |
207.94 | -2.10% |
213.70 15:30 |
207.79 21:37 |
237.06 04.03.26 |
201.67 07.04.26 |
1'438'054 |
|
Accenture-A Rg 02:04:00 / 11.04.26 |
179.53 | -3.49% |
185.83 15:30 |
177.52 19:10 |
291.07 14.01.26 |
177.52 10.04.26 |
1'542'681 |
|
Adobe Rg 02:00:00 / 11.04.26 |
225.35 | -2.00% |
231.00 15:32 |
224.15 20:08 |
351.12 02.01.26 |
224.15 10.04.26 |
1'850'414 |
|
Advance Auto Par Rg 02:04:00 / 11.04.26 |
54.59 | -3.43% |
57.67 15:32 |
54.09 21:13 |
65.00 13.02.26 |
37.90 02.01.26 |
414'505 |
|
Advanced Micro D Rg 02:00:00 / 11.04.26 |
245.04 | 3.55% |
249.56 17:24 |
239.00 15:30 |
266.95 23.01.26 |
188.24 03.03.26 |
9'158'713 |
|
Aes Rg 02:04:00 / 11.04.26 |
14.390 | -0.14% |
14.430 15:30 |
14.375 21:37 |
17.640 27.02.26 |
13.630 20.01.26 |
1'407'346 |
|
AFLAC Rg 02:04:00 / 11.04.26 |
110.70 | -2.10% |
113.08 15:30 |
110.66 21:59 |
119.22 05.02.26 |
105.93 24.03.26 |
737'522 |
|
Agilent Tech Rg 02:04:00 / 11.04.26 |
115.06 | -0.29% |
115.92 15:30 |
114.63 15:35 |
150.00 09.01.26 |
109.90 27.03.26 |
433'385 |
|
Air Prod&Chemica Rg 02:04:00 / 11.04.26 |
298.71 | 0.33% |
299.67 15:30 |
295.83 17:20 |
301.25 09.04.26 |
242.67 02.01.26 |
190'187 |
|
Akamai Technolog Rg 02:00:00 / 11.04.26 |
91.35 | -16.66% |
109.61 15:30 |
90.58 21:05 |
121.10 26.03.26 |
84.56 02.01.26 |
3'696'624 |
|
Alaska Air Group Rg 02:04:00 / 11.04.26 |
39.50 | -1.00% |
40.27 15:41 |
39.20 20:10 |
60.60 09.02.26 |
33.05 30.03.26 |
582'783 |
|
Albemarle Rg 02:04:00 / 11.04.26 |
173.64 | 0.75% |
178.59 16:22 |
172.62 21:43 |
205.50 25.02.26 |
141.46 02.01.26 |
403'122 |
|
Alexandria REIT Rg 02:04:00 / 11.04.26 |
42.61 | -3.14% |
44.64 16:00 |
41.73 20:40 |
59.75 23.01.26 |
41.44 02.04.26 |
784'418 |
|
Align Technology Rg 02:00:00 / 11.04.26 |
173.14 | -0.80% |
177.84 15:58 |
172.35 21:55 |
199.00 12.02.26 |
154.64 02.01.26 |
398'491 |
|
Allegion Rg 02:04:00 / 11.04.26 |
144.81 | -1.01% |
146.39 16:37 |
143.94 21:34 |
182.89 12.02.26 |
138.40 07.04.26 |
647'981 |
|
Alliant Energy Rg 02:00:00 / 11.04.26 |
73.10 | -0.84% |
73.77 15:40 |
72.87 21:43 |
74.40 09.04.26 |
63.88 05.01.26 |
833'111 |
|
Allstate Rg 02:04:00 / 11.04.26 |
210.99 | -1.65% |
213.66 15:30 |
208.52 15:48 |
216.69 05.02.26 |
191.26 22.01.26 |
374'851 |
|
Alphab Rg-C-NV 02:00:00 / 11.04.26 |
315.72 | -0.21% |
319.50 15:31 |
314.55 20:10 |
350.15 03.02.26 |
271.54 30.03.26 |
4'769'381 |
|
Alphabet-A Rg 02:00:00 / 11.04.26 |
317.24 | -0.39% |
321.81 15:31 |
316.33 20:10 |
349.00 03.02.26 |
272.11 30.03.26 |
6'378'222 |
|
Altria Group Rg 02:04:00 / 11.04.26 |
67.38 | -0.12% |
67.92 15:40 |
66.90 17:02 |
70.51 27.02.26 |
54.70 07.01.26 |
2'331'131 |
|
Am Electric Rg 02:00:00 / 11.04.26 |
136.30 | -0.62% |
137.71 17:48 |
136.27 21:59 |
137.71 10.04.26 |
112.55 05.01.26 |
845'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 01:30 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 04:17 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |