DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.05.2026 - 21:21:17
- 738.44
- 0.11%
- 0.82
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:20:59 / 11.05.26 |
143.15 | -0.10% | -0.14 | 143.14 | 143.20 | 325'425 | |
|
A.J.Gallagher Rg 21:19:31 / 11.05.26 |
197.81 | -0.53% | -1.06 | 197.60 | 197.86 | 131'826 | |
|
A.O.Smith Corp Rg 21:19:59 / 11.05.26 |
58.42 | -0.31% | -0.18 | 58.39 | 58.43 | 181'685 | |
|
Abbott Laboratories 21:21:18 / 11.05.26 |
82.01 | -2.74% | -2.31 | 81.99 | 82.03 | 770'452 | |
|
AbbVie Rg 21:21:18 / 11.05.26 |
202.67 | 0.56% | 1.12 | 202.73 | 202.88 | 313'051 | |
|
Accenture-A Rg 21:20:56 / 11.05.26 |
172.52 | -4.38% | -7.90 | 172.57 | 172.80 | 393'871 | |
|
Adobe Rg 21:21:07 / 11.05.26 |
245.40 | -3.02% | -7.64 | 245.34 | 245.47 | 509'909 | |
|
Advance Auto Par Rg 21:20:33 / 11.05.26 |
52.43 | -6.63% | -3.73 | 52.39 | 52.49 | 139'252 | |
|
Advanced Micro D Rg 21:21:18 / 11.05.26 |
463.66 | 1.86% | 8.47 | 463.37 | 463.94 | 8'067'349 | |
|
Aes Rg 21:20:32 / 11.05.26 |
14.335 | 0.03% | 0.01 | 14.330 | 14.340 | 802'576 | |
|
AFLAC Rg 21:21:04 / 11.05.26 |
114.72 | 1.43% | 1.62 | 114.65 | 114.73 | 159'787 | |
|
Agilent Tech Rg 21:20:26 / 11.05.26 |
112.09 | -3.05% | -3.53 | 112.08 | 112.18 | 180'517 | |
|
Air Prod&Chemica Rg 21:20:41 / 11.05.26 |
303.35 | 2.69% | 7.94 | 303.19 | 303.37 | 55'906 | |
|
Akamai Technolog Rg 21:21:04 / 11.05.26 |
152.89 | 3.51% | 5.18 | 152.85 | 153.06 | 1'399'236 | |
|
Alaska Air Group Rg 21:21:18 / 11.05.26 |
39.14 | -4.16% | -1.70 | 39.12 | 39.14 | 235'263 | |
|
Albemarle Rg 21:20:43 / 11.05.26 |
213.70 | 5.00% | 10.18 | 212.81 | 213.34 | 289'059 | |
|
Alexandria REIT Rg 21:20:37 / 11.05.26 |
46.00 | -0.57% | -0.27 | 45.98 | 46.01 | 224'713 | |
|
Align Technology Rg 21:20:28 / 11.05.26 |
163.18 | -3.32% | -5.60 | 163.09 | 163.29 | 152'449 | |
|
Allegion Rg 21:19:20 / 11.05.26 |
132.32 | -1.53% | -2.05 | 132.19 | 132.34 | 44'142 | |
|
Alliant Energy Rg 21:21:18 / 11.05.26 |
72.43 | 0.93% | 0.67 | 72.40 | 72.44 | 228'887 | |
|
Allstate Rg 21:21:14 / 11.05.26 |
213.10 | -0.02% | -0.05 | 213.09 | 213.25 | 144'287 | |
|
Alphab Rg-C-NV 21:21:20 / 11.05.26 |
387.30 | -2.46% | -9.75 | 387.27 | 387.31 | 2'743'482 | |
|
Alphabet-A Rg 21:21:20 / 11.05.26 |
390.74 | -2.51% | -10.06 | 390.74 | 390.79 | 4'048'079 | |
|
Altria Group Rg 21:21:13 / 11.05.26 |
68.65 | 0.78% | 0.53 | 68.66 | 68.69 | 575'993 | |
|
Am Electric Rg 21:21:16 / 11.05.26 |
130.24 | 0.06% | 0.08 | 130.21 | 130.25 | 334'385 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 21:21:20 / 11.05.26 |
128.09 | 238.54% | 523.04% | 33.75% | 96.52% | 166.98% | 477.50% | 305.98% |
|
Seagate Hldgs Rg 21:21:18 / 11.05.26 |
828.07 | 184.19% | 806.78% | 12.12% | 61.33% | 83.72% | 712.23% | 1'290.37% |
|
Western Digital Rg 21:21:18 / 11.05.26 |
514.54 | 178.63% | 980.84% | 16.32% | 46.94% | 70.47% | 1'004.87% | 1'785.62% |
|
Micron Technolog Rg 21:21:17 / 11.05.26 |
805.81 | 161.66% | 787.37% | 39.79% | 88.91% | 81.41% | 773.13% | 1'126.89% |
|
Corning Inc Rg 21:21:16 / 11.05.26 |
206.96 | 113.50% | 293.39% | 29.38% | 18.15% | 40.07% | 340.62% | 494.03% |
|
Advanced Micro D Rg 21:21:18 / 11.05.26 |
463.66 | 112.55% | 276.84% | 35.76% | 87.85% | 119.56% | 328.84% | 378.95% |
|
Generac Hldgs Rg 21:19:16 / 11.05.26 |
270.58 | 97.56% | 73.76% | 5.26% | 31.89% | 20.03% | 112.70% | 143.88% |
|
ON Semiconductor Rg 21:21:18 / 11.05.26 |
106.55 | 90.58% | 63.68% | 4.42% | 50.03% | 42.92% | 138.79% | 28.17% |
|
Organon Rg 21:20:57 / 11.05.26 |
13.325 | 86.19% | -10.52% | 0.49% | 56.03% | 80.65% | 52.99% | -38.82% |
|
Teradyne Rg 21:21:18 / 11.05.26 |
365.31 | 85.87% | 185.71% | 8.26% | -1.30% | 14.34% | 339.81% | 293.54% |
|
Moderna Rg 21:21:03 / 11.05.26 |
51.98 | 84.30% | 30.71% | 9.89% | 2.57% | 28.70% | 102.26% | -58.75% |
|
Keysight Technol Rg 21:21:17 / 11.05.26 |
366.37 | 77.32% | 124.30% | 4.27% | 10.65% | 54.30% | 125.28% | 151.73% |
|
Monolithic Power Rg 21:21:16 / 11.05.26 |
1'655.54 | 76.62% | 170.55% | 5.23% | 20.65% | 36.65% | 133.43% | 282.41% |
|
Quanta Services Rg 21:20:02 / 11.05.26 |
775.62 | 76.52% | 135.72% | 2.41% | 30.17% | 42.15% | 133.07% | 341.14% |
|
DaVita Rg 21:16:38 / 11.05.26 |
198.60 | 74.85% | 32.83% | 28.89% | 31.04% | 33.37% | 37.51% | 122.68% |
|
Lam Research Rg 21:21:03 / 11.05.26 |
295.38 | 71.78% | 307.10% | 14.24% | 10.50% | 24.85% | 259.12% | 458.19% |
|
Applied Material Rg 21:21:18 / 11.05.26 |
443.91 | 69.44% | 167.75% | 13.42% | 12.17% | 22.69% | 164.25% | 276.19% |
|
Akamai Technolog Rg 21:21:04 / 11.05.26 |
152.89 | 69.30% | 54.43% | 44.54% | 61.04% | 32.17% | 94.05% | 86.15% |
|
Texas Instrument Rg 21:21:18 / 11.05.26 |
294.90 | 65.89% | 53.49% | 4.99% | 36.08% | 27.26% | 57.46% | 75.25% |
|
Lyondellbasell I Rg 21:21:10 / 11.05.26 |
73.53 | 65.73% | -3.38% | -3.30% | -2.62% | 24.56% | 21.18% | -21.79% |
|
Dow Rg 21:21:12 / 11.05.26 |
38.70 | 57.70% | -8.12% | -4.63% | -3.52% | 13.48% | 24.92% | -31.91% |
|
Caterpillar 21:20:33 / 11.05.26 |
923.55 | 56.66% | 147.39% | 5.58% | 16.65% | 15.92% | 169.61% | 317.83% |
|
Microchip Tech Rg 21:21:17 / 11.05.26 |
97.20 | 55.51% | 72.78% | 1.99% | 32.15% | 26.13% | 59.45% | 33.42% |
|
Iron Mount REIT Rg 21:21:06 / 11.05.26 |
129.53 | 55.32% | 22.58% | 1.02% | 15.78% | 17.31% | 32.25% | 130.11% |
|
KLA Rg 21:21:18 / 11.05.26 |
1'846.67 | 53.83% | 196.64% | 7.78% | 4.40% | 27.67% | 142.83% | 387.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:20:59 / 11.05.26 |
143.15 | -0.10% |
144.76 15:59 |
143.10 17:56 |
177.41 12.02.26 |
139.40 20.03.26 |
325'425 |
|
A.J.Gallagher Rg 21:19:31 / 11.05.26 |
197.81 | -0.53% |
200.31 17:03 |
195.29 15:43 |
266.87 12.01.26 |
194.15 07.05.26 |
131'826 |
|
A.O.Smith Corp Rg 21:19:59 / 11.05.26 |
58.42 | -0.31% |
59.09 15:33 |
58.35 15:52 |
81.69 12.02.26 |
58.23 05.05.26 |
181'685 |
|
Abbott Laboratories 21:21:18 / 11.05.26 |
82.01 | -2.74% |
84.43 15:46 |
81.98 21:20 |
129.44 06.01.26 |
81.98 11.05.26 |
770'452 |
|
AbbVie Rg 21:21:18 / 11.05.26 |
202.67 | 0.56% |
205.19 15:59 |
202.49 18:14 |
237.06 04.03.26 |
191.17 29.04.26 |
313'051 |
|
Accenture-A Rg 21:20:56 / 11.05.26 |
172.52 | -4.38% |
181.29 15:33 |
172.27 21:05 |
291.07 14.01.26 |
172.27 11.05.26 |
393'871 |
|
Adobe Rg 21:21:07 / 11.05.26 |
245.40 | -3.02% |
255.41 15:38 |
244.80 21:05 |
351.12 02.01.26 |
224.15 10.04.26 |
509'909 |
|
Advance Auto Par Rg 21:20:33 / 11.05.26 |
52.43 | -6.63% |
55.12 15:30 |
51.85 20:29 |
65.00 13.02.26 |
37.90 02.01.26 |
139'252 |
|
Advanced Micro D Rg 21:21:18 / 11.05.26 |
463.66 | 1.86% |
469.22 20:13 |
450.89 16:31 |
469.22 11.05.26 |
188.24 03.03.26 |
8'067'349 |
|
Aes Rg 21:20:32 / 11.05.26 |
14.335 | 0.03% |
14.375 17:30 |
14.300 19:08 |
17.640 27.02.26 |
13.630 20.01.26 |
802'576 |
|
AFLAC Rg 21:21:04 / 11.05.26 |
114.72 | 1.43% |
115.17 20:33 |
113.52 15:31 |
119.22 05.02.26 |
105.93 24.03.26 |
159'787 |
|
Agilent Tech Rg 21:20:26 / 11.05.26 |
112.09 | -3.05% |
115.85 15:30 |
111.93 17:30 |
150.00 09.01.26 |
109.90 27.03.26 |
180'517 |
|
Air Prod&Chemica Rg 21:20:41 / 11.05.26 |
303.35 | 2.69% |
304.80 19:34 |
297.46 15:30 |
307.18 27.04.26 |
242.67 02.01.26 |
55'906 |
|
Akamai Technolog Rg 21:21:04 / 11.05.26 |
152.89 | 3.51% |
156.32 20:04 |
147.02 15:30 |
156.32 11.05.26 |
84.56 02.01.26 |
1'399'236 |
|
Alaska Air Group Rg 21:21:18 / 11.05.26 |
39.14 | -4.16% |
40.37 15:30 |
38.80 17:24 |
60.60 09.02.26 |
33.05 30.03.26 |
235'263 |
|
Albemarle Rg 21:20:43 / 11.05.26 |
213.70 | 5.00% |
219.00 15:34 |
209.01 15:31 |
221.00 07.05.26 |
141.46 02.01.26 |
289'059 |
|
Alexandria REIT Rg 21:20:37 / 11.05.26 |
46.00 | -0.57% |
46.85 16:18 |
45.56 19:10 |
59.75 23.01.26 |
39.42 28.04.26 |
224'713 |
|
Align Technology Rg 21:20:28 / 11.05.26 |
163.18 | -3.32% |
169.66 15:30 |
162.75 20:12 |
200.23 21.04.26 |
154.64 02.01.26 |
152'449 |
|
Allegion Rg 21:19:20 / 11.05.26 |
132.32 | -1.53% |
134.22 15:30 |
132.13 20:57 |
182.89 12.02.26 |
131.23 04.05.26 |
44'142 |
|
Alliant Energy Rg 21:21:18 / 11.05.26 |
72.43 | 0.93% |
72.75 19:44 |
72.08 15:37 |
75.75 01.05.26 |
63.88 05.01.26 |
228'887 |
|
Allstate Rg 21:21:14 / 11.05.26 |
213.10 | -0.02% |
215.63 15:59 |
212.37 18:32 |
222.04 05.05.26 |
191.26 22.01.26 |
144'287 |
|
Alphab Rg-C-NV 21:21:20 / 11.05.26 |
387.30 | -2.46% |
394.33 15:43 |
387.23 21:03 |
398.37 08.05.26 |
271.54 30.03.26 |
2'743'482 |
|
Alphabet-A Rg 21:21:20 / 11.05.26 |
390.74 | -2.51% |
397.42 15:43 |
390.62 21:21 |
402.00 08.05.26 |
272.11 30.03.26 |
4'048'079 |
|
Altria Group Rg 21:21:13 / 11.05.26 |
68.65 | 0.78% |
68.97 19:14 |
68.03 15:40 |
74.56 01.05.26 |
54.70 07.01.26 |
575'993 |
|
Am Electric Rg 21:21:16 / 11.05.26 |
130.24 | 0.06% |
131.77 15:59 |
130.10 20:53 |
139.40 05.05.26 |
112.55 05.01.26 |
334'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 21:36 / 11.05.26 |
24'249.00 | -0.77% | |
|
S&P 500 (ETF SPY) 21:21 / 11.05.26 |
738.46 | 0.11% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 21:36 / 11.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 21:36 / 11.05.26 |
0.7781 | 0.05% | |
|
Gold 1 Uz 21:36 / 11.05.26 |
4'726.24 | 0.23% | |
|
Rohöl Brent 21:36 / 11.05.26 |
104.25 | 3.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |