×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 13.03.2026 - 22:05:00
  • 662.29
  • -1.52%
  • -10.27
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
22:05:00 / 13.03.26
150.96 1.25% 1.86 151.00 151.01 1'184'421
A.J.Gallagher Rg
22:05:00 / 13.03.26
207.93 1.82% 3.72 207.86 207.87 333'246
A.O.Smith Corp Rg
22:05:00 / 13.03.26
66.84 0.41% 0.27 66.83 66.84 489'694
Abbott Laboratories
22:05:00 / 13.03.26
108.03 -0.10% -0.11 108.00 108.01 1'883'828
AbbVie Rg
22:05:00 / 13.03.26
219.68 -2.52% -5.69 219.70 219.71 1'286'737
Accenture-A Rg
22:05:00 / 13.03.26
196.65 0.31% 0.60 196.43 196.47 1'260'192
Adobe Rg
22:20:00 / 13.03.26
249.32 -7.58% -20.46 249.28 249.38 4'983'860
Advance Auto Par Rg
22:05:00 / 13.03.26
51.73 -1.77% -0.93 51.73 51.74 587'017
Advanced Micro D Rg
22:20:00 / 13.03.26
193.39 -2.20% -4.35 193.36 193.38 6'680'281
Aes Rg
22:05:00 / 13.03.26
14.190 -0.21% -0.03 14.200 14.210 2'578'596
AFLAC Rg
22:05:00 / 13.03.26
108.71 -0.84% -0.92 108.74 108.75 822'709
Agilent Tech Rg
22:05:00 / 13.03.26
111.51 -0.11% -0.12 111.53 111.54 503'848
Air Prod&Chemica Rg
22:05:00 / 13.03.26
287.98 -0.86% -2.50 287.86 288.01 409'446
Akamai Technolog Rg
22:20:00 / 13.03.26
107.67 2.09% 2.20 107.67 107.68 1'181'049
Alaska Air Group Rg
22:05:00 / 13.03.26
38.00 -1.68% -0.65 37.98 38.00 1'102'073
Albemarle Rg
22:05:00 / 13.03.26
158.22 -3.46% -5.67 158.15 158.16 503'854
Alexandria REIT Rg
22:05:00 / 13.03.26
48.41 -3.66% -1.84 48.37 48.38 742'554
Align Technology Rg
22:20:00 / 13.03.26
164.23 -1.61% -2.69 164.14 164.30 412'855
Allegion Rg
22:05:00 / 13.03.26
145.35 -0.34% -0.50 145.41 145.42 196'102
Alliant Energy Rg
22:20:00 / 13.03.26
72.79 1.70% 1.22 72.78 72.79 889'259
Allstate Rg
22:05:00 / 13.03.26
206.17 0.56% 1.14 206.10 206.22 333'346
Alphab Rg-C-NV
22:20:00 / 13.03.26
301.46 -0.58% -1.75 301.46 301.50 5'892'404
Alphabet-A Rg
22:20:00 / 13.03.26
302.28 -0.42% -1.27 302.26 302.28 9'598'902
Altria Group Rg
22:05:00 / 13.03.26
67.89 0.25% 0.17 67.93 67.95 2'084'195
Am Electric Rg
22:20:00 / 13.03.26
133.61 1.05% 1.39 133.59 133.60 1'183'148
3M
150.96
1.25%
A.J.Gallagher Rg
207.93
1.82%
A.O.Smith Corp Rg
66.84
0.41%
Abbott Laboratories
108.03
-0.10%
AbbVie Rg
219.68
-2.52%
Accenture-A Rg
196.65
0.31%
Adobe Rg
249.32
-7.58%
Advance Auto Par Rg
51.73
-1.77%
Advanced Micro D Rg
193.39
-2.20%
Aes Rg
14.19
-0.21%
AFLAC Rg
108.71
-0.84%
Agilent Tech Rg
111.51
-0.11%
Air Prod&Chemica Rg
287.98
-0.86%
Akamai Technolog Rg
107.67
2.09%
Alaska Air Group Rg
38.00
-1.68%
Albemarle Rg
158.22
-3.46%
Alexandria REIT Rg
48.41
-3.66%
Align Technology Rg
164.23
-1.61%
Allegion Rg
145.35
-0.34%
Alliant Energy Rg
72.79
1.70%
Allstate Rg
206.17
0.56%
Alphab Rg-C-NV
301.46
-0.58%
Alphabet-A Rg
302.28
-0.42%
Altria Group Rg
67.89
0.25%
Am Electric Rg
133.61
1.05%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Moderna Rg
22:20:00 / 13.03.26 		52.56 81.04% 28.40% 0.08% 24.46% 55.50% 51.82% -61.39%
CF Industries Hl Rg
22:05:00 / 13.03.26 		129.57 75.85% 59.40% 11.91% 36.88% 64.64% 69.09% 73.31%
Lyondellbasell I Rg
22:05:00 / 13.03.26 		72.30 71.66% 0.08% 7.73% 25.50% 67.79% -2.49% -16.42%
Dow Rg
22:05:00 / 13.03.26 		36.62 60.74% -6.35% 10.04% 12.71% 57.44% -0.95% -30.25%
Western Digital Rg
22:20:00 / 13.03.26 		272.29 51.61% 488.11% 11.03% -3.30% 50.37% 511.48% 872.52%
Generac Hldgs Rg
22:05:00 / 13.03.26 		200.53 49.67% 31.63% -1.71% -10.66% 44.33% 53.77% 80.36%
Corning Inc Rg
22:05:00 / 13.03.26 		129.12 48.21% 173.09% 4.73% -3.25% 46.96% 176.19% 290.17%
Teradyne Rg
22:20:00 / 13.03.26 		286.42 48.07% 127.61% 4.90% -8.97% 46.75% 230.21% 182.96%
Valero Energy Rg
22:05:00 / 13.03.26 		230.59 44.86% 92.36% 2.65% 15.20% 41.72% 78.56% 78.43%
Occid.Petrol Cor Rg
22:05:00 / 13.03.26 		57.88 42.05% 18.21% 6.81% 25.63% 46.09% 24.39% -2.42%
Micron Technolog Rg
22:20:00 / 13.03.26 		426.13 42.02% 381.64% 15.08% 3.52% 60.25% 322.79% 637.94%
Marathon Petro Rg
22:05:00 / 13.03.26 		226.18 41.47% 64.92% 2.21% 11.28% 34.38% 60.24% 78.97%
Celanese Rg
22:05:00 / 13.03.26 		57.74 40.96% -13.89% 17.07% -1.89% 36.53% 1.21% -45.39%
Keysight Technol Rg
22:05:00 / 13.03.26 		279.78 39.17% 76.04% 2.70% 19.81% 38.18% 84.03% 83.02%
APA Rg
22:20:00 / 13.03.26 		34.47 37.41% 45.56% 5.48% 23.46% 42.91% 75.78% -6.51%
Seagate Hldgs Rg
22:20:00 / 13.03.26 		383.71 35.80% 333.30% 8.76% -9.93% 29.47% 336.53% 505.64%
Lockheed Martin Rg
22:05:00 / 13.03.26 		646.00 34.97% 34.34% -3.84% -1.01% 36.25% 38.58% 37.29%
Phillips 66 Rg
22:05:00 / 13.03.26 		172.74 34.91% 52.80% 4.09% 8.12% 34.02% 36.31% 71.99%
DaVita Rg
22:05:00 / 13.03.26 		150.72 34.72% 2.35% -0.03% 1.19% 30.83% 5.07% 104.95%
Quanta Services Rg
22:05:00 / 13.03.26 		559.02 34.32% 79.37% 3.49% 6.67% 31.02% 114.34% 260.29%
Advance Auto Par Rg
22:05:00 / 13.03.26 		51.73 33.99% 11.36% 2.78% -12.10% 28.04% 37.62% -58.87%
Enphase Energy Rg
22:20:00 / 13.03.26 		44.07 32.92% -37.97% 9.55% 1.33% 32.54% -24.19% -79.74%
Applied Material Rg
22:20:00 / 13.03.26 		341.53 31.24% 107.38% 5.17% -3.77% 33.20% 119.41% 194.84%
Mosaic Rg
22:05:00 / 13.03.26 		29.31 30.18% 27.58% 11.40% -1.15% 23.15% 13.17% -36.10%
Iron Mount REIT Rg
22:05:00 / 13.03.26 		106.84 29.45% 2.16% 1.58% -2.72% 33.40% 23.34% 109.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
22:05:00 / 13.03.26 		150.96 1.25% 152.29
14:40 		150.40
17:47 		177.41
12.02.26 		147.81
09.03.26 		1'184'421
A.J.Gallagher Rg
22:05:00 / 13.03.26 		207.93 1.82% 208.86
18:35 		203.23
15:12 		266.87
12.01.26 		195.10
12.02.26 		333'246
A.O.Smith Corp Rg
22:05:00 / 13.03.26 		66.84 0.41% 67.44
14:35 		66.25
15:28 		81.69
12.02.26 		66.25
13.03.26 		489'694
Abbott Laboratories
22:05:00 / 13.03.26 		108.03 -0.10% 110.31
14:33 		107.71
16:52 		129.44
06.01.26 		105.27
28.01.26 		1'883'828
AbbVie Rg
22:05:00 / 13.03.26 		219.68 -2.52% 228.34
14:38 		219.47
20:50 		237.06
04.03.26 		204.50
04.02.26 		1'286'737
Accenture-A Rg
22:05:00 / 13.03.26 		196.65 0.31% 200.20
14:48 		195.61
18:54 		291.07
14.01.26 		188.83
25.02.26 		1'260'192
Adobe Rg
22:20:00 / 13.03.26 		249.32 -7.58% 256.69
14:49 		247.19
14:30 		351.12
02.01.26 		244.42
24.02.26 		4'983'860
Advance Auto Par Rg
22:05:00 / 13.03.26 		51.73 -1.77% 53.37
14:45 		51.00
15:20 		65.00
13.02.26 		37.90
02.01.26 		587'017
Advanced Micro D Rg
22:20:00 / 13.03.26 		193.39 -2.20% 199.68
14:47 		192.27
20:22 		266.95
23.01.26 		188.24
03.03.26 		6'680'281
Aes Rg
22:05:00 / 13.03.26 		14.190 -0.21% 14.245
15:01 		14.190
21:00 		17.640
27.02.26 		13.630
20.01.26 		2'578'596
AFLAC Rg
22:05:00 / 13.03.26 		108.71 -0.84% 110.64
14:31 		108.69
20:58 		119.22
05.02.26 		106.35
23.01.26 		822'709
Agilent Tech Rg
22:05:00 / 13.03.26 		111.51 -0.11% 113.30
14:30 		111.07
16:28 		150.00
09.01.26 		111.00
12.03.26 		503'848
Air Prod&Chemica Rg
22:05:00 / 13.03.26 		287.98 -0.86% 296.63
14:30 		286.87
20:47 		296.63
13.03.26 		242.67
02.01.26 		409'446
Akamai Technolog Rg
22:20:00 / 13.03.26 		107.67 2.09% 109.56
14:44 		105.63
14:30 		113.46
13.02.26 		84.56
02.01.26 		1'181'049
Alaska Air Group Rg
22:05:00 / 13.03.26 		38.00 -1.68% 39.03
14:32 		37.55
20:22 		60.60
09.02.26 		37.55
13.03.26 		1'102'073
Albemarle Rg
22:05:00 / 13.03.26 		158.22 -3.46% 165.63
14:30 		156.37
19:27 		205.50
25.02.26 		141.46
02.01.26 		503'854
Alexandria REIT Rg
22:05:00 / 13.03.26 		48.41 -3.66% 51.20
14:30 		48.18
20:50 		59.75
23.01.26 		48.10
02.01.26 		742'554
Align Technology Rg
22:20:00 / 13.03.26 		164.23 -1.61% 167.84
14:47 		162.33
16:36 		199.00
12.02.26 		154.64
02.01.26 		412'855
Allegion Rg
22:05:00 / 13.03.26 		145.35 -0.34% 146.89
14:35 		144.62
17:47 		182.89
12.02.26 		144.62
13.03.26 		196'102
Alliant Energy Rg
22:20:00 / 13.03.26 		72.79 1.70% 72.96
19:52 		72.14
14:32 		72.96
13.03.26 		63.88
05.01.26 		889'259
Allstate Rg
22:05:00 / 13.03.26 		206.17 0.56% 208.35
17:42 		205.94
14:53 		216.69
05.02.26 		191.26
22.01.26 		333'346
Alphab Rg-C-NV
22:20:00 / 13.03.26 		301.46 -0.58% 307.24
14:30 		299.79
18:50 		350.15
03.02.26 		294.12
09.03.26 		5'892'404
Alphabet-A Rg
22:20:00 / 13.03.26 		302.28 -0.42% 307.56
15:31 		300.45
18:43 		349.00
03.02.26 		294.10
09.03.26 		9'598'902
Altria Group Rg
22:05:00 / 13.03.26 		67.89 0.25% 68.47
19:05 		67.67
16:18 		70.51
27.02.26 		54.70
07.01.26 		2'084'195
Am Electric Rg
22:20:00 / 13.03.26 		133.61 1.05% 134.45
19:52 		133.12
16:50 		134.54
27.02.26 		112.55
05.01.26 		1'183'148

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.03.26
12'839.27 -0.02%
Eurozone 50
17:30 / 13.03.26
590.77 -0.46%
L&S Dax
22:59 / 13.03.26
23'302.00 -0.88%
S&P 500 (ETF SPY)
22:05 / 13.03.26
662.29 -1.52%
VSMI Vola-Index
17:20 / 13.03.26
22.14 1.13%
EUR/CHF
23:00 / 13.03.26
0.9040 -0.12%
USD/CHF
22:59 / 13.03.26
0.7957 1.27%
Gold 1 Uz
23:23 / 13.03.26
5'019.69 -1.41%
Rohöl Brent
23:00 / 13.03.26
103.89 5.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.03.26
12'839.27 -0.02%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 13.03.26
80.87 1.06%
Swisscom N
17:30 / 13.03.26
717.50 0.99%
Roche GS
17:33 / 13.03.26
320.70 0.79%
Swiss Life N
17:32 / 13.03.26
819.80 0.76%
Zurich Insurance N
17:31 / 13.03.26
538.20 0.71%

Flop 5zur Gesamtübersicht

Amrize N
17:33 / 13.03.26
43.52 -2.51%
Richemont N
17:34 / 13.03.26
138.10 -2.44%
Sika N
17:32 / 13.03.26
134.10 -2.22%
ABB N
17:30 / 13.03.26
66.44 -1.89%
Alcon N
17:38 / 13.03.26
60.84 -1.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.03.26
17'893.35 -0.15%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:35 / 13.03.26
0.4795 8.98%
WISeKey N
17:30 / 13.03.26
11.660 5.81%
HT5 N
17:30 / 13.03.26
2.500 4.60%
Xlife Sciences N
17:35 / 13.03.26
24.00 4.35%
EvoNext Hldgs N
17:30 / 13.03.26
0.9000 3.21%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 13.03.26
3.345 -11.27%
PolyPeptide N
17:33 / 13.03.26
24.30 -8.82%
Gurit Hldg N
17:31 / 13.03.26
31.25 -8.09%
StarragTornos N
17:30 / 13.03.26
31.60 -6.51%
Graubündner KB N
17:30 / 13.03.26
2'050.00 -5.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.03.26
2'032.65 -0.27%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 13.03.26
80.87 1.06%
Swisscom N
17:30 / 13.03.26
717.50 0.99%
Roche GS
17:33 / 13.03.26
320.70 0.79%
Swiss Life N
17:32 / 13.03.26
819.80 0.76%
Lindt PS
17:30 / 13.03.26
11'240.00 0.72%

Flop 5zur Gesamtübersicht

Amrize N
17:33 / 13.03.26
43.52 -2.51%
Richemont N
17:34 / 13.03.26
138.10 -2.44%
VAT N
17:30 / 13.03.26
503.40 -2.29%
Sika N
17:32 / 13.03.26
134.10 -2.22%
Julius Bär N
17:30 / 13.03.26
59.40 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.03.26
2'941.40 -0.48%

Top 5zur Gesamtübersicht

Medacta N
17:30 / 13.03.26
155.80 1.83%
Galenica N
17:30 / 13.03.26
95.70 1.27%
Lindt PS
17:30 / 13.03.26
11'240.00 0.72%
Lindt N
17:30 / 13.03.26
116'200.00 0.69%
Helvetia Baloise N
17:35 / 13.03.26
192.00 0.68%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 13.03.26
4.494 -5.23%
Clariant N
17:30 / 13.03.26
7.380 -4.28%
SIG Group N
17:30 / 13.03.26
11.690 -2.58%
Amrize N
17:33 / 13.03.26
43.52 -2.51%
VAT N
17:30 / 13.03.26
503.40 -2.29%

Management Transaktionen

Titel Typ Mio. Kurs
13.03.26 IVF HARTMANN Holding AG Kauf 0.03 145.00
13.03.26 PLAZZA AG Kauf 0.07 460.00
13.03.26 Georg Fischer AG Kauf 0.05 41.98
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
12.03.26 Avolta AG Kauf 0.24 48.00
12.03.26 Alpine Select AG Kauf 0.00 8.80
12.03.26 Holcim Ltd Kauf 0.12 62.21
12.03.26 Amrize Ltd Kauf 0.04 44.41
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Alpine Select AG Kauf 0.09 8.90
Mr Market

Die Aktien von Roche verlieren ihr positives Momentum

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026