Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.04.2026 - 02:04:00
- 715.17
- 0.17%
- 1.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 28.04.26 |
145.77 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 28.04.26 |
215.06 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 28.04.26 |
64.68 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 28.04.26 |
92.80 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 28.04.26 |
197.38 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 28.04.26 |
176.97 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 28.04.26 |
239.31 | 0.00% | 0.00 | 239.40 | 240.95 | 455 | |
|
Advance Auto Par Rg 02:04:00 / 28.04.26 |
57.87 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 28.04.26 |
334.63 | 0.00% | 0.00 | 321.51 | 322.00 | 120'651 | |
|
Aes Rg 02:04:00 / 28.04.26 |
14.490 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 28.04.26 |
114.68 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 28.04.26 |
115.62 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 28.04.26 |
302.38 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 28.04.26 |
95.93 | 0.00% | 0.00 | 92.50 | 106.99 | 35 | |
|
Alaska Air Group Rg 02:04:00 / 28.04.26 |
40.44 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 28.04.26 |
199.53 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 28.04.26 |
45.56 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 28.04.26 |
184.70 | 0.00% | 0.00 | 157.57 | 204.94 | ||
|
Allegion Rg 02:04:00 / 28.04.26 |
148.40 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 28.04.26 |
72.42 | 0.00% | 0.00 | 75.71 | 5 | ||
|
Allstate Rg 02:04:00 / 28.04.26 |
214.20 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 28.04.26 |
348.52 | 0.00% | 0.00 | 348.20 | 349.30 | 20'913 | |
|
Alphabet-A Rg 02:00:00 / 28.04.26 |
350.34 | 0.00% | 0.00 | 349.02 | 350.43 | 46'640 | |
|
Altria Group Rg 02:04:00 / 28.04.26 |
66.00 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 28.04.26 |
135.07 | 0.00% | 0.00 | 122.55 | 148.22 | 20 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 28.04.26 |
400.73 | 132.62% | 802.35% | 7.12% | 59.23% | 48.29% | 879.54% | 1'542.46% |
|
Intel Rg 02:00:00 / 28.04.26 |
84.99 | 130.33% | 323.89% | 29.36% | 106.34% | 74.12% | 314.38% | 184.63% |
|
Seagate Hldgs Rg 02:00:00 / 28.04.26 |
595.86 | 116.37% | 590.37% | 10.40% | 64.41% | 37.63% | 625.24% | 949.05% |
|
Teradyne Rg 02:00:00 / 28.04.26 |
402.00 | 107.69% | 219.25% | 7.14% | 45.47% | 61.10% | 423.23% | 344.84% |
|
Corning Inc Rg 02:04:00 / 28.04.26 |
168.01 | 91.88% | 253.56% | 1.59% | 30.70% | 52.24% | 280.98% | 413.01% |
|
Micron Technolog Rg 02:00:00 / 28.04.26 |
524.56 | 83.79% | 523.29% | 16.98% | 63.01% | 19.82% | 567.72% | 747.43% |
|
Organon Rg 02:04:00 / 28.04.26 |
13.160 | 83.54% | -11.80% | 42.12% | 130.88% | 60.49% | 3.46% | -45.91% |
|
ON Semiconductor Rg 02:00:00 / 28.04.26 |
98.04 | 81.05% | 55.50% | 14.59% | 76.14% | 59.34% | 144.86% | 40.10% |
|
Monolithic Power Rg 02:00:00 / 28.04.26 |
1'587.57 | 75.16% | 168.31% | 6.49% | 58.39% | 35.32% | 171.28% | 253.89% |
|
Keysight Technol Rg 02:04:00 / 28.04.26 |
340.64 | 67.65% | 112.06% | 1.64% | 26.44% | 52.58% | 136.65% | 140.07% |
|
Moderna Rg 02:00:00 / 28.04.26 |
48.70 | 65.14% | 17.12% | -10.79% | 0.97% | 14.45% | 77.35% | -62.56% |
|
SolarEdge Tech Rg 02:00:00 / 28.04.26 |
47.38 | 64.23% | 248.38% | 18.99% | 0.02% | 54.63% | 273.36% | -83.61% |
|
Lyondellbasell I Rg 02:04:00 / 28.04.26 |
71.02 | 64.02% | -4.38% | 3.56% | -13.79% | 41.33% | 20.95% | -22.23% |
|
Dow Rg 02:04:00 / 28.04.26 |
38.10 | 62.96% | -5.06% | 3.62% | -9.00% | 31.93% | 27.21% | -28.79% |
|
Generac Hldgs Rg 02:04:00 / 28.04.26 |
220.30 | 61.55% | 42.08% | 1.40% | 18.76% | 28.86% | 94.18% | 121.18% |
|
CF Industries Hl Rg 02:04:00 / 28.04.26 |
123.63 | 59.85% | 44.90% | 6.63% | -10.15% | 37.61% | 55.24% | 76.34% |
|
Applied Material Rg 02:00:00 / 28.04.26 |
404.86 | 57.54% | 148.95% | 3.38% | 25.30% | 23.28% | 168.49% | 262.52% |
|
APA Rg 02:00:00 / 28.04.26 |
38.43 | 57.11% | 66.44% | 6.85% | -12.14% | 48.44% | 132.21% | 7.77% |
|
KLA Rg 02:00:00 / 28.04.26 |
1'900.00 | 56.37% | 201.53% | 5.24% | 37.42% | 34.71% | 173.89% | 393.97% |
|
Advanced Micro D Rg 02:00:00 / 28.04.26 |
334.63 | 56.25% | 177.03% | 21.71% | 70.69% | 35.88% | 247.16% | 282.70% |
|
Texas Instrument Rg 02:00:00 / 28.04.26 |
269.50 | 55.34% | 43.73% | 15.32% | 44.57% | 19.77% | 65.91% | 63.07% |
|
Celanese Rg 02:04:00 / 28.04.26 |
65.09 | 53.95% | -5.95% | 2.39% | 1.31% | 41.90% | 48.57% | -37.06% |
|
Lam Research Rg 02:00:00 / 28.04.26 |
259.47 | 51.58% | 259.23% | -1.40% | 29.78% | 9.25% | 262.54% | 400.05% |
|
Quanta Services Rg 02:04:00 / 28.04.26 |
637.28 | 50.99% | 101.64% | 5.34% | 19.39% | 33.39% | 119.28% | 277.16% |
|
Baker Hughes Rg-A 02:00:00 / 28.04.26 |
68.38 | 50.15% | 66.70% | 15.57% | 12.69% | 21.13% | 88.84% | 137.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 28.04.26 |
145.77 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'082'656 | ||
|
A.J.Gallagher Rg 02:04:00 / 28.04.26 |
215.06 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
469'569 | ||
|
A.O.Smith Corp Rg 02:04:00 / 28.04.26 |
64.68 | 0.00% |
81.69 12.02.26 |
62.16 15.04.26 |
373'770 | ||
|
Abbott Laboratories 02:04:00 / 28.04.26 |
92.80 | 0.00% |
129.44 06.01.26 |
90.73 23.04.26 |
3'291'377 | ||
|
AbbVie Rg 02:04:00 / 28.04.26 |
197.38 | 0.00% |
237.06 04.03.26 |
196.33 27.04.26 |
1'817'067 | ||
|
Accenture-A Rg 02:04:00 / 28.04.26 |
176.97 | 0.00% |
291.07 14.01.26 |
173.93 24.04.26 |
1'354'098 | ||
|
Adobe Rg 02:00:00 / 28.04.26 |
239.31 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
455 | ||
|
Advance Auto Par Rg 02:04:00 / 28.04.26 |
57.87 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
282'952 | ||
|
Advanced Micro D Rg 02:00:00 / 28.04.26 |
334.63 | 0.00% |
352.99 24.04.26 |
188.24 03.03.26 |
120'651 | ||
|
Aes Rg 02:04:00 / 28.04.26 |
14.490 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
3'481'970 | ||
|
AFLAC Rg 02:04:00 / 28.04.26 |
114.68 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
726'314 | ||
|
Agilent Tech Rg 02:04:00 / 28.04.26 |
115.62 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
395'899 | ||
|
Air Prod&Chemica Rg 02:04:00 / 28.04.26 |
302.38 | 0.00% |
307.18 27.04.26 |
242.67 02.01.26 |
225'085 | ||
|
Akamai Technolog Rg 02:00:00 / 28.04.26 |
95.93 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
35 | ||
|
Alaska Air Group Rg 02:04:00 / 28.04.26 |
40.44 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
760'717 | ||
|
Albemarle Rg 02:04:00 / 28.04.26 |
199.53 | 0.00% |
215.71 16.04.26 |
141.46 02.01.26 |
533'911 | ||
|
Alexandria REIT Rg 02:04:00 / 28.04.26 |
45.56 | 0.00% |
59.75 23.01.26 |
41.44 02.04.26 |
698'631 | ||
|
Align Technology Rg 02:00:00 / 28.04.26 |
184.70 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
388'665 | ||
|
Allegion Rg 02:04:00 / 28.04.26 |
148.40 | 0.00% |
182.89 12.02.26 |
138.40 07.04.26 |
476'512 | ||
|
Alliant Energy Rg 02:00:00 / 28.04.26 |
72.42 | 0.00% |
74.40 09.04.26 |
63.88 05.01.26 |
5 | ||
|
Allstate Rg 02:04:00 / 28.04.26 |
214.20 | 0.00% |
219.48 15.04.26 |
191.26 22.01.26 |
585'475 | ||
|
Alphab Rg-C-NV 02:00:00 / 28.04.26 |
348.52 | 0.00% |
350.89 27.04.26 |
271.54 30.03.26 |
20'913 | ||
|
Alphabet-A Rg 02:00:00 / 28.04.26 |
350.34 | 0.00% |
353.18 27.04.26 |
272.11 30.03.26 |
46'640 | ||
|
Altria Group Rg 02:04:00 / 28.04.26 |
66.00 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
1'530'113 | ||
|
Am Electric Rg 02:00:00 / 28.04.26 |
135.07 | 0.00% |
137.71 10.04.26 |
112.55 05.01.26 |
20 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 28.04.26 |
13'088.70 | -0.58% | |
|
Eurozone 50 12:08 / 28.04.26 |
606.71 | 0.25% | |
|
L&S Dax 12:08 / 28.04.26 |
24'117.50 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 11:53 / 28.04.26 |
18.373 | -1.88% | |
|
EUR/CHF 12:08 / 28.04.26 |
0.9237 | 0.36% | |
|
USD/CHF 12:08 / 28.04.26 |
0.7899 | 0.62% | |
|
Gold 1 Uz 12:07 / 28.04.26 |
4'608.51 | -1.57% | |
|
Rohöl Brent 12:08 / 28.04.26 |
104.36 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 28.04.26 |
13'088.70 | -0.58% |
Top 5zur Gesamtübersicht
|
UBS N 11:51 / 28.04.26 |
33.46 | 0.97% | |
|
Kühne + Nagel N 11:53 / 28.04.26 |
188.10 | 0.94% | |
|
Amrize N 11:52 / 28.04.26 |
45.61 | 0.88% | |
|
Zurich Insurance N 11:53 / 28.04.26 |
544.20 | 0.63% | |
|
Holcim N 11:52 / 28.04.26 |
73.38 | 0.47% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:53 / 28.04.26 |
111.02 | -2.68% | |
|
Roche PS 11:52 / 28.04.26 |
316.80 | -1.37% | |
|
Partners N 11:51 / 28.04.26 |
893.80 | -0.93% | |
|
Lonza N 11:53 / 28.04.26 |
484.70 | -0.80% | |
|
ABB N 11:53 / 28.04.26 |
77.22 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 28.04.26 |
18'493.47 | -0.44% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:51 / 28.04.26 |
12.120 | 10.18% | |
|
SHL Telemedicine N 11:06 / 28.04.26 |
1.100 | 4.76% | |
|
VZ Holding N 11:39 / 28.04.26 |
150.00 | 2.88% | |
|
ARYZTA N 11:47 / 28.04.26 |
59.60 | 2.76% | |
|
Phoenix Mecano N 10:05 / 28.04.26 |
430.00 | 2.38% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:52 / 28.04.26 |
43.40 | -5.32% | |
|
VP Bank N 11:33 / 28.04.26 |
86.60 | -4.10% | |
|
Glarner KB N 11:10 / 28.04.26 |
23.90 | -4.02% | |
|
BC Jura N 09:58 / 28.04.26 |
100.00 | -3.85% | |
|
Cembra N 11:51 / 28.04.26 |
97.65 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:53 / 28.04.26 |
2'099.02 | -0.31% |
Top 5zur Gesamtübersicht
|
UBS N 11:51 / 28.04.26 |
33.46 | 0.97% | |
|
Kühne + Nagel N 11:53 / 28.04.26 |
188.10 | 0.94% | |
|
Amrize N 11:52 / 28.04.26 |
45.61 | 0.88% | |
|
Zurich Insurance N 11:53 / 28.04.26 |
544.20 | 0.63% | |
|
Holcim N 11:52 / 28.04.26 |
73.38 | 0.47% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:53 / 28.04.26 |
111.02 | -2.68% | |
|
Sandoz Group N 11:51 / 28.04.26 |
61.80 | -1.65% | |
|
Roche PS 11:52 / 28.04.26 |
316.80 | -1.37% | |
|
Galderma Group N 11:51 / 28.04.26 |
161.65 | -1.10% | |
|
Partners N 11:51 / 28.04.26 |
893.80 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:53 / 28.04.26 |
2'947.29 | -0.28% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:51 / 28.04.26 |
12.120 | 10.18% | |
|
Swissquote N 11:53 / 28.04.26 |
404.20 | 2.02% | |
|
Georg Fischer N 11:51 / 28.04.26 |
43.20 | 1.65% | |
|
Dottikon ES N 11:44 / 28.04.26 |
333.00 | 1.37% | |
|
Amrize N 11:52 / 28.04.26 |
45.61 | 0.88% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:52 / 28.04.26 |
43.40 | -5.32% | |
|
Sandoz Group N 11:51 / 28.04.26 |
61.80 | -1.65% | |
|
Temenos N 11:49 / 28.04.26 |
72.55 | -1.63% | |
|
Medacta N 11:49 / 28.04.26 |
146.40 | -1.35% | |
|
Galderma Group N 11:51 / 28.04.26 |
161.65 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |