Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.04.2026 - 02:04:00
- 679.46
- -0.07%
- -0.45
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 11.04.26 |
150.32 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 11.04.26 |
213.55 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 11.04.26 |
65.92 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 11.04.26 |
100.30 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 11.04.26 |
207.94 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 11.04.26 |
179.53 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 11.04.26 |
225.35 | 0.00% | 0.00 | ||||
|
Advance Auto Par Rg 02:04:00 / 11.04.26 |
54.59 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 11.04.26 |
245.04 | 0.00% | 0.00 | ||||
|
Aes Rg 02:04:00 / 11.04.26 |
14.390 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 11.04.26 |
110.70 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 11.04.26 |
115.06 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 11.04.26 |
298.71 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 11.04.26 |
91.35 | 0.00% | 0.00 | ||||
|
Alaska Air Group Rg 02:04:00 / 11.04.26 |
39.50 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 11.04.26 |
173.64 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 11.04.26 |
42.61 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 11.04.26 |
173.14 | 0.00% | 0.00 | ||||
|
Allegion Rg 02:04:00 / 11.04.26 |
144.81 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 11.04.26 |
73.10 | 0.00% | 0.00 | ||||
|
Allstate Rg 02:04:00 / 11.04.26 |
210.99 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 11.04.26 |
315.72 | 0.00% | 0.00 | ||||
|
Alphabet-A Rg 02:00:00 / 11.04.26 |
317.24 | 0.00% | 0.00 | ||||
|
Altria Group Rg 02:04:00 / 11.04.26 |
67.38 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 11.04.26 |
136.30 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 11.04.26 |
343.43 | 99.36% | 673.32% | 16.43% | 26.13% | 55.04% | 898.34% | 1'112.23% |
|
Corning Inc Rg 02:04:00 / 11.04.26 |
171.24 | 95.57% | 260.35% | 15.77% | 32.62% | 81.78% | 315.03% | 390.94% |
|
Teradyne Rg 02:00:00 / 11.04.26 |
367.99 | 90.12% | 192.24% | 18.86% | 28.48% | 61.30% | 399.65% | 258.21% |
|
Seagate Hldgs Rg 02:00:00 / 11.04.26 |
503.13 | 82.70% | 482.93% | 17.18% | 31.12% | 54.23% | 617.22% | 658.30% |
|
Moderna Rg 02:00:00 / 11.04.26 |
50.96 | 72.80% | 22.56% | 3.58% | -3.04% | 21.83% | 94.50% | -68.18% |
|
Lyondellbasell I Rg 02:04:00 / 11.04.26 |
73.72 | 70.25% | -0.74% | -7.39% | 1.96% | 44.80% | 29.58% | -22.38% |
|
Intel Rg 02:00:00 / 11.04.26 |
62.38 | 69.05% | 211.12% | 23.82% | 36.29% | 32.84% | 216.01% | 91.82% |
|
Dow Rg 02:04:00 / 11.04.26 |
39.01 | 66.85% | -2.79% | -5.77% | 6.53% | 41.49% | 37.21% | -30.10% |
|
Keysight Technol Rg 02:04:00 / 11.04.26 |
324.18 | 59.55% | 101.82% | 11.31% | 15.87% | 51.34% | 142.67% | 105.95% |
|
APA Rg 02:00:00 / 11.04.26 |
38.63 | 57.93% | 67.30% | -8.11% | 12.07% | 49.84% | 156.85% | -1.18% |
|
CF Industries Hl Rg 02:04:00 / 11.04.26 |
121.32 | 56.87% | 42.19% | -6.66% | -6.37% | 39.85% | 68.50% | 64.59% |
|
Applied Material Rg 02:00:00 / 11.04.26 |
399.49 | 55.45% | 145.64% | 14.64% | 16.97% | 22.16% | 175.62% | 242.91% |
|
Lam Research Rg 02:00:00 / 11.04.26 |
263.66 | 54.03% | 265.03% | 20.70% | 24.25% | 18.25% | 290.72% | 419.57% |
|
Generac Hldgs Rg 02:04:00 / 11.04.26 |
207.03 | 51.81% | 33.52% | 6.67% | 3.24% | 28.71% | 87.78% | 102.57% |
|
Monolithic Power Rg 02:00:00 / 11.04.26 |
1'353.85 | 49.37% | 128.81% | 21.04% | 28.62% | 31.04% | 153.94% | 177.00% |
|
Celanese Rg 02:04:00 / 11.04.26 |
63.13 | 49.31% | -8.78% | -1.45% | 9.33% | 34.49% | 64.49% | -41.21% |
|
Micron Technolog Rg 02:00:00 / 11.04.26 |
420.59 | 47.36% | 399.75% | 14.84% | -1.30% | 15.94% | 504.73% | 564.75% |
|
Valero Energy Rg 02:04:00 / 11.04.26 |
238.82 | 46.70% | 94.81% | -2.16% | 3.57% | 30.18% | 115.74% | 76.77% |
|
SolarEdge Tech Rg 02:00:00 / 11.04.26 |
41.76 | 44.75% | 207.06% | -14.34% | 11.54% | 23.15% | 227.27% | -85.25% |
|
KLA Rg 02:00:00 / 11.04.26 |
1'737.28 | 42.98% | 175.71% | 14.53% | 22.46% | 10.81% | 159.21% | 353.99% |
|
Occid.Petrol Cor Rg 02:04:00 / 11.04.26 |
57.97 | 40.98% | 17.32% | -7.94% | 0.16% | 35.76% | 53.89% | -9.55% |
|
Advance Auto Par Rg 02:04:00 / 11.04.26 |
54.59 | 38.91% | 15.44% | 5.33% | 5.53% | 26.37% | 69.22% | -54.66% |
|
Quanta Services Rg 02:04:00 / 11.04.26 |
585.36 | 38.69% | 85.21% | 4.41% | 4.71% | 25.41% | 117.15% | 262.36% |
|
Caterpillar 02:04:00 / 11.04.26 |
790.66 | 38.02% | 117.96% | 10.24% | 13.93% | 22.22% | 169.44% | 266.84% |
|
Baker Hughes Rg-A 02:00:00 / 11.04.26 |
62.83 | 37.97% | 53.17% | 4.06% | 15.79% | 21.41% | 65.65% | 117.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 11.04.26 |
150.32 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
587'988 | ||
|
A.J.Gallagher Rg 02:04:00 / 11.04.26 |
213.55 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
833'737 | ||
|
A.O.Smith Corp Rg 02:04:00 / 11.04.26 |
65.92 | 0.00% |
81.69 12.02.26 |
63.31 19.03.26 |
454'431 | ||
|
Abbott Laboratories 02:04:00 / 11.04.26 |
100.30 | 0.00% |
129.44 06.01.26 |
99.35 10.04.26 |
2'775'944 | ||
|
AbbVie Rg 02:04:00 / 11.04.26 |
207.94 | 0.00% |
237.06 04.03.26 |
201.67 07.04.26 |
1'438'054 | ||
|
Accenture-A Rg 02:04:00 / 11.04.26 |
179.53 | 0.00% |
291.07 14.01.26 |
177.52 10.04.26 |
1'542'681 | ||
|
Adobe Rg 02:00:00 / 11.04.26 |
225.35 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
1'850'414 | ||
|
Advance Auto Par Rg 02:04:00 / 11.04.26 |
54.59 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
414'505 | ||
|
Advanced Micro D Rg 02:00:00 / 11.04.26 |
245.04 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
9'158'713 | ||
|
Aes Rg 02:04:00 / 11.04.26 |
14.390 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'407'346 | ||
|
AFLAC Rg 02:04:00 / 11.04.26 |
110.70 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
737'522 | ||
|
Agilent Tech Rg 02:04:00 / 11.04.26 |
115.06 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
433'385 | ||
|
Air Prod&Chemica Rg 02:04:00 / 11.04.26 |
298.71 | 0.00% |
301.25 09.04.26 |
242.67 02.01.26 |
190'187 | ||
|
Akamai Technolog Rg 02:00:00 / 11.04.26 |
91.35 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
3'696'624 | ||
|
Alaska Air Group Rg 02:04:00 / 11.04.26 |
39.50 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
582'783 | ||
|
Albemarle Rg 02:04:00 / 11.04.26 |
173.64 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
403'122 | ||
|
Alexandria REIT Rg 02:04:00 / 11.04.26 |
42.61 | 0.00% |
59.75 23.01.26 |
41.44 02.04.26 |
784'418 | ||
|
Align Technology Rg 02:00:00 / 11.04.26 |
173.14 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
398'491 | ||
|
Allegion Rg 02:04:00 / 11.04.26 |
144.81 | 0.00% |
182.89 12.02.26 |
138.40 07.04.26 |
647'981 | ||
|
Alliant Energy Rg 02:00:00 / 11.04.26 |
73.10 | 0.00% |
74.40 09.04.26 |
63.88 05.01.26 |
833'111 | ||
|
Allstate Rg 02:04:00 / 11.04.26 |
210.99 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
374'851 | ||
|
Alphab Rg-C-NV 02:00:00 / 11.04.26 |
315.72 | 0.00% |
350.15 03.02.26 |
271.54 30.03.26 |
4'769'381 | ||
|
Alphabet-A Rg 02:00:00 / 11.04.26 |
317.24 | 0.00% |
349.00 03.02.26 |
272.11 30.03.26 |
6'378'222 | ||
|
Altria Group Rg 02:04:00 / 11.04.26 |
67.38 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
2'331'131 | ||
|
Am Electric Rg 02:00:00 / 11.04.26 |
136.30 | 0.00% |
137.71 10.04.26 |
112.55 05.01.26 |
845'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 13.04.26 |
13'122.33 | -0.46% | |
|
Eurozone 50 09:42 / 13.04.26 |
607.68 | -1.13% | |
|
L&S Dax 09:42 / 13.04.26 |
23'569.50 | -1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 09:27 / 13.04.26 |
18.188 | 3.66% | |
|
EUR/CHF 09:42 / 13.04.26 |
0.9240 | 0.12% | |
|
USD/CHF 09:42 / 13.04.26 |
0.7900 | -0.13% | |
|
Gold 1 Uz 09:42 / 13.04.26 |
4'731.76 | -0.35% | |
|
Rohöl Brent 09:42 / 13.04.26 |
101.78 | 7.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 13.04.26 |
13'122.33 | -0.46% |
Top 5zur Gesamtübersicht
|
Partners N 09:27 / 13.04.26 |
863.60 | 0.47% | |
|
Givaudan N 09:26 / 13.04.26 |
2'815.00 | 0.25% | |
|
Zurich Insurance N 09:27 / 13.04.26 |
547.80 | 0.18% | |
|
Swiss Re N 09:27 / 13.04.26 |
134.10 | 0.07% | |
|
Novartis N 09:27 / 13.04.26 |
121.82 | 0.05% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:27 / 13.04.26 |
71.24 | -1.95% | |
|
Richemont N 09:27 / 13.04.26 |
150.55 | -1.83% | |
|
Kühne + Nagel N 09:25 / 13.04.26 |
178.75 | -1.30% | |
|
ABB N 09:27 / 13.04.26 |
70.92 | -1.28% | |
|
Sika N 09:26 / 13.04.26 |
136.85 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 13.04.26 |
18'404.52 | -0.46% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 09:18 / 13.04.26 |
33.70 | 6.48% | |
|
Newron Pharma N 09:27 / 13.04.26 |
15.820 | 5.19% | |
|
Burkhalter N 09:27 / 13.04.26 |
177.00 | 4.86% | |
|
HT5 N 09:26 / 13.04.26 |
3.150 | 4.30% | |
|
Metall Zug N 09:16 / 13.04.26 |
760.00 | 3.26% |
Flop 5zur Gesamtübersicht
|
Addex N 09:06 / 13.04.26 |
0.0384 | -15.79% | |
|
Edisun N 09:16 / 13.04.26 |
65.00 | -7.41% | |
|
Lastminute.com N 09:26 / 13.04.26 |
11.500 | -6.50% | |
|
Relief Therapeutics N 09:27 / 13.04.26 |
0.2800 | -6.04% | |
|
BioVersys N 09:16 / 13.04.26 |
25.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:27 / 13.04.26 |
2'099.45 | -0.64% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:25 / 13.04.26 |
10'670.00 | 0.57% | |
|
Partners N 09:27 / 13.04.26 |
863.60 | 0.47% | |
|
Schindler PS 09:26 / 13.04.26 |
272.40 | 0.44% | |
|
Givaudan N 09:26 / 13.04.26 |
2'815.00 | 0.25% | |
|
Zurich Insurance N 09:27 / 13.04.26 |
547.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:27 / 13.04.26 |
59.52 | -4.43% | |
|
Sandoz Group N 09:27 / 13.04.26 |
65.04 | -2.37% | |
|
Logitech N 09:27 / 13.04.26 |
71.24 | -1.95% | |
|
Richemont N 09:27 / 13.04.26 |
150.55 | -1.83% | |
|
Galderma Group N 09:24 / 13.04.26 |
157.15 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:27 / 13.04.26 |
2'988.74 | -0.86% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:27 / 13.04.26 |
42.82 | 1.04% | |
|
DocMorris N 09:20 / 13.04.26 |
5.535 | 0.73% | |
|
Lindt PS 09:25 / 13.04.26 |
10'670.00 | 0.57% | |
|
Schindler PS 09:26 / 13.04.26 |
272.40 | 0.44% | |
|
Schindler N 09:24 / 13.04.26 |
261.50 | 0.38% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:27 / 13.04.26 |
59.52 | -4.43% | |
|
Sandoz Group N 09:27 / 13.04.26 |
65.04 | -2.37% | |
|
Avolta N 09:26 / 13.04.26 |
51.30 | -1.72% | |
|
Galderma Group N 09:24 / 13.04.26 |
157.15 | -1.66% | |
|
Flughafen Zürich N 09:27 / 13.04.26 |
246.60 | -1.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |