Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 01.07.25 |
153.81 | 1.03% | 1.57 | 153.83 | 153.87 | ||
|
A.J.Gallagher Rg 22:15:00 / 01.07.25 |
319.49 | -0.20% | -0.63 | 319.61 | 319.64 | ||
|
A.O.Smith Corp Rg 22:15:00 / 01.07.25 |
67.76 | 3.34% | 2.19 | 67.75 | 67.76 | ||
|
Abbott Laboratories 22:15:00 / 01.07.25 |
136.26 | 0.18% | 0.25 | 136.24 | 136.25 | ||
|
AbbVie Rg 22:15:00 / 01.07.25 |
189.99 | 2.35% | 4.37 | 189.93 | 189.94 | ||
|
Accenture-A Rg 22:15:00 / 01.07.25 |
302.62 | 1.25% | 3.73 | 302.51 | 302.52 | ||
|
Adobe Rg 02:00:00 / 02.07.25 |
392.10 | 1.35% | 5.22 | 392.11 | 392.22 | 1'609'525 | |
|
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 6.41% | 2.98 | 49.44 | 49.45 | ||
|
Advanced Micro D Rg 02:00:00 / 02.07.25 |
136.11 | -4.08% | -5.79 | 136.09 | 136.11 | 15'068'519 | |
|
Aes Rg 22:15:00 / 01.07.25 |
10.770 | 2.38% | 0.25 | 10.760 | 10.770 | ||
|
AFLAC Rg 22:15:00 / 01.07.25 |
105.78 | 0.30% | 0.32 | 105.77 | 105.78 | ||
|
Agilent Tech Rg 22:15:00 / 01.07.25 |
120.45 | 2.07% | 2.44 | 120.43 | 120.44 | ||
|
Air Prod&Chemica Rg 22:15:00 / 01.07.25 |
285.47 | 1.21% | 3.41 | 285.32 | 285.54 | ||
|
Akamai Technolog Rg 02:00:00 / 02.07.25 |
79.61 | -0.19% | -0.15 | 79.59 | 79.62 | ||
|
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | 1.48% | 0.73 | 50.22 | 50.23 | ||
|
Albemarle Rg 22:15:00 / 01.07.25 |
62.90 | 0.37% | 0.23 | 62.87 | 62.88 | ||
|
Alexandria REIT Rg 22:15:00 / 01.07.25 |
74.49 | 2.56% | 1.86 | 74.51 | 74.52 | ||
|
Align Technology Rg 02:00:00 / 02.07.25 |
194.28 | 2.61% | 4.95 | 194.16 | 194.28 | ||
|
Allegion Rg 22:15:00 / 01.07.25 |
147.65 | 2.45% | 3.53 | 147.59 | 147.64 | ||
|
Alliant Energy Rg 02:00:00 / 02.07.25 |
61.36 | 1.47% | 0.89 | 61.35 | 61.36 | ||
|
Allstate Rg 22:15:00 / 01.07.25 |
200.14 | -0.58% | -1.17 | 200.11 | 200.12 | ||
|
Alphab Rg-C-NV 02:00:00 / 02.07.25 |
176.91 | -0.27% | -0.48 | 176.92 | 176.93 | 8'453'392 | |
|
Alphabet-A Rg 02:00:00 / 02.07.25 |
175.84 | -0.22% | -0.39 | 175.85 | 175.87 | 12'046'508 | |
|
Altria Group Rg 22:15:00 / 01.07.25 |
58.14 | -0.84% | -0.49 | 58.14 | 58.15 | ||
|
Am Electric Rg 02:00:00 / 02.07.25 |
104.39 | 0.61% | 0.63 | 104.39 | 104.40 | 1'209'717 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NRG Energy Rg 22:15:00 / 01.07.25 |
155.96 | 77.99% | 210.60% | 1.72% | -0.64% | 60.14% | 96.37% | 320.70% |
|
Howmet Aerspc Rg 22:15:00 / 01.07.25 |
176.22 | 70.18% | 243.92% | 0.08% | 1.31% | 37.58% | 122.14% | 491.83% |
|
Seagate Hldgs Rg 02:00:00 / 02.07.25 |
145.04 | 67.22% | 69.06% | 6.40% | 17.70% | 117.97% | 40.64% | 102.03% |
|
Newmont Rg 22:15:00 / 01.07.25 |
58.83 | 56.53% | 40.76% | 1.33% | 6.42% | 20.68% | 35.40% | -2.36% |
|
GE Aerospace Rg 22:15:00 / 01.07.25 |
249.02 | 54.32% | 150.99% | -0.35% | -0.74% | 32.97% | 52.77% | 570.83% |
|
CVS Health Rg 22:15:00 / 01.07.25 |
69.58 | 53.66% | -12.64% | 4.84% | 9.45% | -0.85% | 22.72% | -25.56% |
|
Philip Morris 22:15:00 / 01.07.25 |
177.53 | 51.33% | 93.59% | -1.15% | -1.73% | 16.95% | 75.04% | 84.45% |
|
Dollar General Rg 22:15:00 / 01.07.25 |
115.30 | 50.86% | -15.87% | 2.24% | 3.16% | 34.04% | -8.08% | -53.40% |
|
Netflix Rg 02:00:00 / 02.07.25 |
1'293.60 | 50.24% | 175.04% | 1.13% | 6.21% | 48.62% | 90.35% | 665.79% |
|
SolarEdge Tech Rg 02:00:00 / 02.07.25 |
21.86 | 50.00% | -78.21% | 15.48% | 20.71% | 76.50% | -9.86% | -92.55% |
|
Mosaic Rg 22:15:00 / 01.07.25 |
36.78 | 48.41% | 2.10% | 3.69% | -0.11% | 49.03% | 33.50% | -22.76% |
|
Micron Technolog Rg 02:00:00 / 02.07.25 |
120.89 | 46.45% | 44.42% | -5.49% | 18.23% | 84.45% | -8.82% | 122.96% |
|
Cnstlltn Ener Co Rg 02:00:00 / 02.07.25 |
307.92 | 44.28% | 176.12% | -3.97% | -1.63% | 66.50% | 49.37% | 463.67% |
|
Western Digital Rg 02:00:00 / 02.07.25 |
63.84 | 44.09% | 64.06% | 2.85% | 18.73% | 102.35% | 9.83% | 91.66% |
|
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 42.19% | 99.23% | 0.38% | 5.96% | 47.16% | 43.66% | 206.77% |
|
KLA Rg 02:00:00 / 02.07.25 |
898.85 | 42.15% | 54.09% | 1.10% | 15.86% | 49.93% | 7.12% | 180.73% |
|
Cardinal Health Rg 22:15:00 / 01.07.25 |
164.40 | 42.05% | 66.67% | 0.40% | 6.70% | 26.03% | 71.79% | 221.41% |
|
Verisign Rg 02:00:00 / 02.07.25 |
289.08 | 39.54% | 40.22% | 1.42% | 4.83% | 22.76% | 64.27% | 72.59% |
|
Ryl Caribbean Cr Rg 22:15:00 / 01.07.25 |
315.10 | 35.74% | 141.83% | 10.82% | 18.62% | 50.40% | 102.79% | 796.99% |
|
Lam Research Rg 02:00:00 / 02.07.25 |
96.81 | 34.76% | 24.28% | 1.23% | 15.72% | 60.68% | -9.76% | 128.42% |
|
Tapestry Rg 22:15:00 / 01.07.25 |
86.94 | 34.41% | 138.55% | 1.78% | 11.01% | 29.22% | 116.32% | 187.71% |
|
IBM Rg 22:15:00 / 01.07.25 |
291.20 | 34.09% | 80.24% | 0.05% | 9.67% | 23.75% | 65.71% | 108.78% |
|
Johnson Ctr Int Rg 22:15:00 / 01.07.25 |
104.67 | 33.81% | 83.24% | 1.28% | 2.29% | 32.78% | 56.55% | 120.59% |
|
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 33.46% | 46.00% | 1.03% | 2.18% | 7.83% | 32.73% | 111.94% |
|
Dollar Tree Rg 02:00:00 / 02.07.25 |
101.50 | 32.16% | -30.28% | 2.86% | 4.94% | 45.62% | -5.24% | -36.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 01.07.25 |
153.81 | 1.03% |
156.06 18:16 |
151.44 15:34 |
156.28 03.03.25 |
122.58 07.04.25 |
1'302'421 |
|
A.J.Gallagher Rg 22:15:00 / 01.07.25 |
319.49 | -0.20% |
322.50 17:02 |
316.32 18:22 |
351.18 03.06.25 |
275.63 02.01.25 |
425'761 |
|
A.O.Smith Corp Rg 22:15:00 / 01.07.25 |
67.76 | 3.34% |
68.95 18:16 |
65.30 15:30 |
73.09 21.01.25 |
58.86 09.04.25 |
394'821 |
|
Abbott Laboratories 22:15:00 / 01.07.25 |
136.26 | 0.18% |
137.04 17:15 |
134.92 15:49 |
141.01 04.03.25 |
110.86 15.01.25 |
1'231'865 |
|
AbbVie Rg 22:15:00 / 01.07.25 |
189.99 | 2.35% |
191.76 18:16 |
184.51 15:33 |
218.60 10.03.25 |
164.39 09.04.25 |
1'521'627 |
|
Accenture-A Rg 22:15:00 / 01.07.25 |
302.62 | 1.25% |
304.05 18:24 |
298.12 15:30 |
398.35 05.02.25 |
275.93 07.04.25 |
889'421 |
|
Adobe Rg 02:00:00 / 02.07.25 |
392.10 | 1.35% |
392.54 21:56 |
381.60 16:02 |
465.21 13.02.25 |
332.01 07.04.25 |
1'609'525 |
|
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 6.41% |
50.73 18:14 |
46.30 15:30 |
53.51 11.06.25 |
28.96 09.04.25 |
1'015'370 |
|
Advanced Micro D Rg 02:00:00 / 02.07.25 |
136.11 | -4.08% |
140.23 15:30 |
135.13 17:15 |
147.75 27.06.25 |
76.49 08.04.25 |
15'068'519 |
|
Aes Rg 22:15:00 / 01.07.25 |
10.770 | 2.38% |
11.055 18:32 |
10.365 16:12 |
13.440 06.01.25 |
9.460 22.05.25 |
5'673'901 |
|
AFLAC Rg 22:15:00 / 01.07.25 |
105.78 | 0.30% |
106.39 17:15 |
105.11 16:09 |
113.43 03.04.25 |
97.50 07.04.25 |
812'689 |
|
Agilent Tech Rg 22:15:00 / 01.07.25 |
120.45 | 2.07% |
123.16 18:22 |
116.84 15:38 |
153.84 31.01.25 |
96.44 09.04.25 |
517'280 |
|
Air Prod&Chemica Rg 22:15:00 / 01.07.25 |
285.47 | 1.21% |
287.08 18:13 |
276.74 15:57 |
341.06 04.02.25 |
244.20 08.04.25 |
439'596 |
|
Akamai Technolog Rg 02:00:00 / 02.07.25 |
79.61 | -0.19% |
80.87 18:25 |
79.23 15:48 |
103.74 10.02.25 |
67.60 09.04.25 |
519'889 |
|
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | 1.48% |
50.26 21:59 |
48.83 17:14 |
78.07 19.02.25 |
40.02 24.04.25 |
1'365'833 |
|
Albemarle Rg 22:15:00 / 01.07.25 |
62.90 | 0.37% |
64.00 18:24 |
60.68 15:59 |
99.02 17.01.25 |
49.48 08.04.25 |
818'880 |
|
Alexandria REIT Rg 22:15:00 / 01.07.25 |
74.49 | 2.56% |
76.15 18:12 |
72.10 15:44 |
105.14 10.03.25 |
67.39 23.05.25 |
479'969 |
|
Align Technology Rg 02:00:00 / 02.07.25 |
194.28 | 2.61% |
197.89 18:21 |
188.07 15:30 |
237.23 22.01.25 |
141.84 08.04.25 |
292'575 |
|
Allegion Rg 22:15:00 / 01.07.25 |
147.65 | 2.45% |
148.62 18:10 |
143.62 15:30 |
148.62 01.07.25 |
116.60 08.04.25 |
260'915 |
|
Alliant Energy Rg 02:00:00 / 02.07.25 |
61.36 | 1.47% |
61.76 18:08 |
59.98 16:20 |
66.54 04.03.25 |
56.31 13.01.25 |
1'254'256 |
|
Allstate Rg 22:15:00 / 01.07.25 |
200.14 | -0.58% |
201.99 15:32 |
197.77 18:22 |
213.06 03.06.25 |
176.50 10.01.25 |
410'906 |
|
Alphab Rg-C-NV 02:00:00 / 02.07.25 |
176.91 | -0.27% |
177.22 15:30 |
174.66 17:14 |
208.70 04.02.25 |
142.69 07.04.25 |
8'453'392 |
|
Alphabet-A Rg 02:00:00 / 02.07.25 |
175.84 | -0.22% |
176.09 15:30 |
173.55 17:14 |
207.05 04.02.25 |
140.53 07.04.25 |
12'046'508 |
|
Altria Group Rg 22:15:00 / 01.07.25 |
58.14 | -0.84% |
59.28 15:31 |
58.04 18:22 |
61.26 07.05.25 |
50.10 30.01.25 |
2'020'391 |
|
Am Electric Rg 02:00:00 / 02.07.25 |
104.39 | 0.61% |
104.83 17:16 |
103.10 16:20 |
110.45 03.04.25 |
89.96 08.01.25 |
1'209'717 |