Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.03.2026 - 02:04:00
- 631.97
- -0.33%
- -2.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 31.03.26 |
142.52 | -0.36% | -0.52 | 142.47 | 142.48 | ||
|
A.J.Gallagher Rg 02:04:00 / 31.03.26 |
215.95 | 4.27% | 8.85 | 216.01 | 216.02 | ||
|
A.O.Smith Corp Rg 02:04:00 / 31.03.26 |
63.68 | -1.15% | -0.74 | 63.69 | 63.70 | ||
|
Abbott Laboratories 02:04:00 / 31.03.26 |
101.88 | -2.03% | -2.11 | 101.88 | 101.89 | ||
|
AbbVie Rg 02:04:00 / 31.03.26 |
213.12 | 1.78% | 3.72 | 213.22 | 213.23 | ||
|
Accenture-A Rg 02:04:00 / 31.03.26 |
197.55 | 2.57% | 4.95 | 197.58 | 197.59 | ||
|
Adobe Rg 02:00:00 / 31.03.26 |
241.13 | 2.68% | 6.29 | 241.11 | 241.13 | 1'315'561 | |
|
Advance Auto Par Rg 02:04:00 / 31.03.26 |
51.16 | -0.80% | -0.41 | 51.17 | 51.18 | ||
|
Advanced Micro D Rg 02:00:00 / 31.03.26 |
196.04 | -2.95% | -5.95 | 196.09 | 196.11 | 11'715'401 | |
|
Aes Rg 02:04:00 / 31.03.26 |
14.020 | 0.14% | 0.02 | 14.040 | 14.050 | ||
|
AFLAC Rg 02:04:00 / 31.03.26 |
108.17 | 1.65% | 1.76 | 108.16 | 108.17 | ||
|
Agilent Tech Rg 02:04:00 / 31.03.26 |
112.01 | 1.61% | 1.77 | 112.04 | 112.05 | ||
|
Air Prod&Chemica Rg 02:04:00 / 31.03.26 |
291.56 | -0.22% | -0.63 | 291.71 | 291.72 | ||
|
Akamai Technolog Rg 02:00:00 / 31.03.26 |
110.22 | -3.74% | -4.28 | 110.23 | 110.25 | 1'232'704 | |
|
Alaska Air Group Rg 02:04:00 / 31.03.26 |
34.19 | -5.45% | -1.97 | 34.18 | 34.19 | ||
|
Albemarle Rg 02:04:00 / 31.03.26 |
177.22 | -1.24% | -2.23 | 177.24 | 177.25 | ||
|
Alexandria REIT Rg 02:04:00 / 31.03.26 |
46.29 | 0.54% | 0.25 | 46.27 | 46.28 | ||
|
Align Technology Rg 02:00:00 / 31.03.26 |
166.26 | -0.07% | -0.12 | 166.15 | 166.27 | 357'870 | |
|
Allegion Rg 02:04:00 / 31.03.26 |
142.89 | -1.11% | -1.61 | 142.94 | 142.95 | ||
|
Alliant Energy Rg 02:00:00 / 31.03.26 |
71.49 | 1.38% | 0.97 | 71.49 | 71.50 | 815'879 | |
|
Allstate Rg 02:04:00 / 31.03.26 |
207.27 | 2.25% | 4.56 | 207.36 | 207.37 | ||
|
Alphab Rg-C-NV 02:00:00 / 31.03.26 |
273.14 | -0.23% | -0.62 | 273.08 | 273.09 | 8'496'959 | |
|
Alphabet-A Rg 02:00:00 / 31.03.26 |
273.50 | -0.31% | -0.84 | 273.41 | 273.44 | 15'408'454 | |
|
Altria Group Rg 02:04:00 / 31.03.26 |
67.02 | 0.81% | 0.54 | 67.01 | 67.02 | ||
|
Am Electric Rg 02:00:00 / 31.03.26 |
131.12 | 0.78% | 1.02 | 131.11 | 131.12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 02:04:00 / 31.03.26 |
82.38 | 85.80% | 8.32% | 15.27% | 42.33% | 80.70% | 17.02% | -8.09% |
|
APA Rg 02:00:00 / 31.03.26 |
43.74 | 81.48% | 92.25% | 12.07% | 38.02% | 78.75% | 108.09% | 25.47% |
|
SolarEdge Tech Rg 02:00:00 / 31.03.26 |
47.37 | 79.41% | 280.59% | 1.37% | 16.67% | 51.54% | 192.77% | -81.81% |
|
CF Industries Hl Rg 02:04:00 / 31.03.26 |
137.60 | 76.43% | 59.93% | 14.49% | 31.93% | 71.44% | 76.07% | 95.32% |
|
Dow Rg 02:04:00 / 31.03.26 |
41.87 | 74.59% | 1.72% | 16.18% | 36.83% | 68.15% | 19.90% | -21.50% |
|
Moderna Rg 02:00:00 / 31.03.26 |
48.23 | 68.06% | 19.19% | -5.95% | -8.73% | 49.92% | 70.12% | -66.59% |
|
Western Digital Rg 02:00:00 / 31.03.26 |
251.67 | 59.83% | 520.00% | -14.63% | -6.82% | 33.95% | 522.48% | 950.00% |
|
Occid.Petrol Cor Rg 02:04:00 / 31.03.26 |
66.24 | 58.85% | 32.20% | 9.83% | 22.19% | 60.66% | 34.20% | 9.51% |
|
Corning Inc Rg 02:04:00 / 31.03.26 |
128.55 | 56.25% | 187.90% | -1.85% | -18.57% | 44.94% | 180.80% | 310.22% |
|
Valero Energy Rg 02:04:00 / 31.03.26 |
250.27 | 56.23% | 107.46% | 5.43% | 16.45% | 38.60% | 89.50% | 92.84% |
|
Marathon Petro Rg 02:04:00 / 31.03.26 |
245.16 | 54.90% | 80.58% | 5.43% | 16.84% | 40.14% | 68.28% | 95.42% |
|
Teradyne Rg 02:00:00 / 31.03.26 |
276.35 | 52.72% | 134.76% | -9.07% | -15.19% | 25.90% | 234.56% | 180.60% |
|
Celanese Rg 02:04:00 / 31.03.26 |
64.25 | 49.98% | -8.38% | 14.47% | 29.20% | 50.89% | 13.18% | -38.59% |
|
Phillips 66 Rg 02:04:00 / 31.03.26 |
184.81 | 45.91% | 65.26% | 4.55% | 15.38% | 32.03% | 49.67% | 95.66% |
|
Halliburton Rg 02:04:00 / 31.03.26 |
39.26 | 43.03% | 48.66% | 4.67% | 9.15% | 22.99% | 54.75% | 32.18% |
|
ConocoPhillips Rg 02:04:00 / 31.03.26 |
132.89 | 42.93% | 34.92% | 4.48% | 12.39% | 33.96% | 26.54% | 37.26% |
|
Generac Hldgs Rg 02:04:00 / 31.03.26 |
185.50 | 42.55% | 25.38% | -8.10% | -19.48% | 24.76% | 46.47% | 77.19% |
|
EOG Resources Rg 02:04:00 / 31.03.26 |
149.89 | 42.42% | 22.01% | 7.31% | 16.51% | 41.14% | 16.88% | 38.00% |
|
Devon Energy Rg 02:04:00 / 31.03.26 |
51.52 | 42.15% | 59.09% | 6.25% | 14.62% | 40.96% | 37.75% | 8.30% |
|
Exxon Mobil Rg 02:04:00 / 31.03.26 |
171.47 | 42.09% | 58.96% | 6.42% | 11.19% | 36.78% | 44.18% | 61.62% |
|
Schlumberger 02:04:00 / 31.03.26 |
51.53 | 39.40% | 39.54% | 4.63% | 0.51% | 17.65% | 23.28% | 14.39% |
|
Baker Hughes Rg-A 02:00:00 / 31.03.26 |
60.68 | 38.82% | 54.12% | -2.96% | -6.40% | 23.66% | 38.07% | 131.91% |
|
Chevron Rg 02:04:00 / 31.03.26 |
210.71 | 38.54% | 45.78% | 2.68% | 11.13% | 28.60% | 25.95% | 33.94% |
|
Seagate Hldgs Rg 02:00:00 / 31.03.26 |
362.43 | 38.01% | 340.35% | -10.29% | -4.50% | 25.05% | 326.64% | 512.92% |
|
Coterra Energy Rg 02:04:00 / 31.03.26 |
35.91 | 37.96% | 42.17% | 6.24% | 13.96% | 39.08% | 24.26% | 52.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 31.03.26 |
142.52 | -0.36% |
143.70 15:30 |
141.85 21:25 |
177.41 12.02.26 |
139.40 20.03.26 |
797'798 |
|
A.J.Gallagher Rg 02:04:00 / 31.03.26 |
215.95 | 4.27% |
217.17 21:52 |
207.05 15:31 |
266.87 12.01.26 |
195.10 12.02.26 |
660'756 |
|
A.O.Smith Corp Rg 02:04:00 / 31.03.26 |
63.68 | -1.15% |
65.21 15:30 |
63.64 21:59 |
81.69 12.02.26 |
63.31 19.03.26 |
376'316 |
|
Abbott Laboratories 02:04:00 / 31.03.26 |
101.88 | -2.03% |
104.51 15:30 |
101.82 21:58 |
129.44 06.01.26 |
101.82 30.03.26 |
2'934'095 |
|
AbbVie Rg 02:04:00 / 31.03.26 |
213.12 | 1.78% |
213.94 20:15 |
210.79 15:35 |
237.06 04.03.26 |
201.82 24.03.26 |
2'674'140 |
|
Accenture-A Rg 02:04:00 / 31.03.26 |
197.55 | 2.57% |
198.50 17:05 |
194.21 16:16 |
291.07 14.01.26 |
188.73 25.03.26 |
1'648'835 |
|
Adobe Rg 02:00:00 / 31.03.26 |
241.13 | 2.68% |
243.27 18:26 |
236.93 15:30 |
351.12 02.01.26 |
233.17 27.03.26 |
1'315'561 |
|
Advance Auto Par Rg 02:04:00 / 31.03.26 |
51.16 | -0.80% |
52.10 15:38 |
50.46 21:33 |
65.00 13.02.26 |
37.90 02.01.26 |
401'617 |
|
Advanced Micro D Rg 02:00:00 / 31.03.26 |
196.04 | -2.95% |
208.42 15:33 |
192.89 21:31 |
266.95 23.01.26 |
188.24 03.03.26 |
11'715'401 |
|
Aes Rg 02:04:00 / 31.03.26 |
14.020 | 0.14% |
14.100 15:30 |
13.995 21:11 |
17.640 27.02.26 |
13.630 20.01.26 |
2'643'201 |
|
AFLAC Rg 02:04:00 / 31.03.26 |
108.17 | 1.65% |
108.90 18:18 |
106.73 15:55 |
119.22 05.02.26 |
105.93 24.03.26 |
800'387 |
|
Agilent Tech Rg 02:04:00 / 31.03.26 |
112.01 | 1.61% |
112.95 17:55 |
111.28 15:50 |
150.00 09.01.26 |
109.90 27.03.26 |
436'324 |
|
Air Prod&Chemica Rg 02:04:00 / 31.03.26 |
291.56 | -0.22% |
296.40 17:03 |
291.43 21:59 |
296.63 13.03.26 |
242.67 02.01.26 |
309'236 |
|
Akamai Technolog Rg 02:00:00 / 31.03.26 |
110.22 | -3.74% |
116.22 15:33 |
108.69 20:27 |
121.10 26.03.26 |
84.56 02.01.26 |
1'232'704 |
|
Alaska Air Group Rg 02:04:00 / 31.03.26 |
34.19 | -5.45% |
35.00 15:34 |
33.05 16:06 |
60.60 09.02.26 |
33.05 30.03.26 |
2'136'549 |
|
Albemarle Rg 02:04:00 / 31.03.26 |
177.22 | -1.24% |
186.67 15:31 |
175.77 21:31 |
205.50 25.02.26 |
141.46 02.01.26 |
813'853 |
|
Alexandria REIT Rg 02:04:00 / 31.03.26 |
46.29 | 0.54% |
47.52 17:03 |
45.09 19:52 |
59.75 23.01.26 |
45.09 30.03.26 |
729'487 |
|
Align Technology Rg 02:00:00 / 31.03.26 |
166.26 | -0.07% |
168.25 15:30 |
164.80 21:13 |
199.00 12.02.26 |
154.64 02.01.26 |
357'870 |
|
Allegion Rg 02:04:00 / 31.03.26 |
142.89 | -1.11% |
146.67 15:30 |
142.74 21:59 |
182.89 12.02.26 |
141.30 20.03.26 |
215'077 |
|
Alliant Energy Rg 02:00:00 / 31.03.26 |
71.49 | 1.38% |
71.81 17:03 |
71.10 15:46 |
73.41 16.03.26 |
63.88 05.01.26 |
815'879 |
|
Allstate Rg 02:04:00 / 31.03.26 |
207.27 | 2.25% |
209.01 19:10 |
204.19 16:05 |
216.69 05.02.26 |
191.26 22.01.26 |
416'230 |
|
Alphab Rg-C-NV 02:00:00 / 31.03.26 |
273.14 | -0.23% |
276.26 15:31 |
271.54 21:34 |
350.15 03.02.26 |
271.54 30.03.26 |
8'496'959 |
|
Alphabet-A Rg 02:00:00 / 31.03.26 |
273.50 | -0.31% |
277.09 15:31 |
272.11 21:34 |
349.00 03.02.26 |
272.11 30.03.26 |
15'408'454 |
|
Altria Group Rg 02:04:00 / 31.03.26 |
67.02 | 0.81% |
67.22 20:16 |
66.26 15:36 |
70.51 27.02.26 |
54.70 07.01.26 |
2'193'585 |
|
Am Electric Rg 02:00:00 / 31.03.26 |
131.12 | 0.78% |
132.28 16:48 |
130.53 15:31 |
135.00 16.03.26 |
112.55 05.01.26 |
1'045'843 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 06:15 / 31.03.26 |
0.9162 | -0.02% | |
|
USD/CHF 06:15 / 31.03.26 |
0.7987 | -0.12% | |
|
Gold 1 Uz 06:15 / 31.03.26 |
4'557.33 | 1.02% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |