Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2026 - 02:04:00
- 704.08
- -0.65%
- -4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 22.04.26 |
148.47 | -1.94% | -2.93 | 148.44 | 148.46 | ||
|
A.J.Gallagher Rg 02:04:00 / 22.04.26 |
224.46 | 0.62% | 1.39 | 224.40 | 224.46 | ||
|
A.O.Smith Corp Rg 02:04:00 / 22.04.26 |
64.99 | -0.93% | -0.61 | 65.00 | 65.01 | ||
|
Abbott Laboratories 02:04:00 / 22.04.26 |
92.72 | -3.42% | -3.28 | 92.74 | 92.75 | ||
|
AbbVie Rg 02:04:00 / 22.04.26 |
205.12 | 0.69% | 1.41 | 205.10 | 205.11 | ||
|
Accenture-A Rg 02:04:00 / 22.04.26 |
194.42 | -0.33% | -0.64 | 194.46 | 194.53 | ||
|
Adobe Rg 02:00:00 / 22.04.26 |
247.18 | -0.58% | -1.45 | 247.12 | 247.23 | 1'674'321 | |
|
Advance Auto Par Rg 02:04:00 / 22.04.26 |
58.73 | 2.55% | 1.46 | 58.73 | 58.74 | ||
|
Advanced Micro D Rg 02:00:00 / 22.04.26 |
284.49 | 3.47% | 9.54 | 284.41 | 284.57 | 9'629'242 | |
|
Aes Rg 02:04:00 / 22.04.26 |
14.440 | -0.28% | -0.04 | 14.470 | 14.480 | ||
|
AFLAC Rg 02:04:00 / 22.04.26 |
115.97 | 1.13% | 1.30 | 115.99 | 116.00 | ||
|
Agilent Tech Rg 02:04:00 / 22.04.26 |
122.09 | 0.93% | 1.13 | 122.05 | 122.06 | ||
|
Air Prod&Chemica Rg 02:04:00 / 22.04.26 |
294.78 | -0.46% | -1.37 | 294.77 | 294.78 | ||
|
Akamai Technolog Rg 02:00:00 / 22.04.26 |
98.08 | 0.47% | 0.46 | 98.07 | 98.13 | 894'902 | |
|
Alaska Air Group Rg 02:04:00 / 22.04.26 |
41.45 | -4.80% | -2.09 | 41.45 | 41.48 | ||
|
Albemarle Rg 02:04:00 / 22.04.26 |
198.42 | 1.84% | 3.59 | 198.28 | 198.29 | ||
|
Alexandria REIT Rg 02:04:00 / 22.04.26 |
47.81 | -2.39% | -1.17 | 47.80 | 47.81 | ||
|
Align Technology Rg 02:00:00 / 22.04.26 |
195.20 | 1.85% | 3.54 | 195.14 | 195.23 | 497'075 | |
|
Allegion Rg 02:04:00 / 22.04.26 |
143.47 | -1.14% | -1.65 | 143.42 | 143.55 | ||
|
Alliant Energy Rg 02:00:00 / 22.04.26 |
71.14 | -1.74% | -1.26 | 71.12 | 71.14 | 879'832 | |
|
Allstate Rg 02:04:00 / 22.04.26 |
216.34 | 0.55% | 1.19 | 216.47 | 216.48 | ||
|
Alphab Rg-C-NV 02:00:00 / 22.04.26 |
330.47 | -1.47% | -4.93 | 330.44 | 330.46 | 4'923'274 | |
|
Alphabet-A Rg 02:00:00 / 22.04.26 |
332.29 | -1.52% | -5.13 | 332.34 | 332.35 | 7'986'987 | |
|
Altria Group Rg 02:04:00 / 22.04.26 |
64.65 | 0.06% | 0.04 | 64.66 | 64.67 | ||
|
Am Electric Rg 02:00:00 / 22.04.26 |
131.89 | -1.04% | -1.39 | 131.87 | 131.89 | 1'123'449 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 22.04.26 |
383.81 | 117.16% | 742.40% | 4.80% | 27.49% | 51.91% | 946.37% | 1'407.58% |
|
Seagate Hldgs Rg 02:00:00 / 22.04.26 |
559.90 | 95.99% | 525.36% | 4.96% | 31.75% | 50.61% | 642.97% | 845.60% |
|
Teradyne Rg 02:00:00 / 22.04.26 |
379.93 | 93.85% | 197.97% | 3.95% | 18.68% | 59.01% | 432.94% | 277.44% |
|
Corning Inc Rg 02:04:00 / 22.04.26 |
165.45 | 88.88% | 248.02% | -4.26% | 16.51% | 50.77% | 296.29% | 386.70% |
|
Moderna Rg 02:00:00 / 22.04.26 |
54.23 | 85.11% | 31.29% | 2.63% | 5.63% | 19.32% | 110.68% | -61.32% |
|
Intel Rg 02:00:00 / 22.04.26 |
66.26 | 78.05% | 227.68% | 3.84% | 50.39% | 50.83% | 239.62% | 112.90% |
|
Keysight Technol Rg 02:04:00 / 22.04.26 |
339.30 | 64.94% | 108.64% | 2.68% | 13.64% | 55.77% | 151.13% | 126.75% |
|
Monolithic Power Rg 02:00:00 / 22.04.26 |
1'527.95 | 64.49% | 151.96% | 12.07% | 38.70% | 39.48% | 198.53% | 219.64% |
|
Generac Hldgs Rg 02:04:00 / 22.04.26 |
213.85 | 59.32% | 40.12% | 0.93% | 2.22% | 25.46% | 93.23% | 110.14% |
|
Lyondellbasell I Rg 02:04:00 / 22.04.26 |
71.42 | 58.38% | -7.66% | -2.50% | -6.04% | 41.62% | 22.84% | -27.84% |
|
ON Semiconductor Rg 02:00:00 / 22.04.26 |
86.91 | 58.01% | 35.70% | 20.62% | 39.41% | 38.77% | 145.16% | 15.22% |
|
Dow Rg 02:04:00 / 22.04.26 |
38.31 | 57.27% | -8.37% | -2.17% | 0.00% | 37.76% | 32.10% | -33.99% |
|
Micron Technolog Rg 02:00:00 / 22.04.26 |
449.38 | 57.11% | 432.82% | -3.50% | 13.61% | 9.54% | 540.05% | 629.61% |
|
Lam Research Rg 02:00:00 / 22.04.26 |
258.37 | 53.73% | 264.34% | -5.15% | 8.18% | 8.35% | 307.01% | 399.81% |
|
Applied Material Rg 02:00:00 / 22.04.26 |
394.33 | 52.39% | 140.80% | -0.33% | 5.44% | 18.52% | 185.13% | 242.36% |
|
Celanese Rg 02:04:00 / 22.04.26 |
65.77 | 50.35% | -8.15% | 1.03% | 8.17% | 40.35% | 58.25% | -40.48% |
|
CF Industries Hl Rg 02:04:00 / 22.04.26 |
121.31 | 49.91% | 35.89% | 1.98% | -4.42% | 32.23% | 60.59% | 55.71% |
|
KLA Rg 02:00:00 / 22.04.26 |
1'785.37 | 48.58% | 186.50% | -0.59% | 13.99% | 10.46% | 180.56% | 380.51% |
|
APA Rg 02:00:00 / 22.04.26 |
37.60 | 47.04% | 55.76% | 1.54% | -7.84% | 45.57% | 137.07% | -4.60% |
|
Advance Auto Par Rg 02:04:00 / 22.04.26 |
58.73 | 45.73% | 21.10% | 4.86% | 15.38% | 19.03% | 78.29% | -55.39% |
|
Iron Mount REIT Rg 02:04:00 / 22.04.26 |
117.83 | 45.30% | 14.67% | 3.33% | 17.00% | 28.47% | 41.91% | 124.95% |
|
Equinix REIT Rg 02:00:00 / 22.04.26 |
1'094.34 | 44.09% | 17.08% | 3.50% | 13.46% | 35.18% | 38.33% | 56.59% |
|
Quanta Services Rg 02:04:00 / 22.04.26 |
605.89 | 43.34% | 91.42% | 1.93% | 4.75% | 26.42% | 131.39% | 261.63% |
|
Old Dominion Fre Rg 02:00:00 / 22.04.26 |
224.42 | 42.46% | 26.63% | 6.66% | 21.29% | 28.65% | 47.58% | 28.79% |
|
Analog Devices Rg 02:00:00 / 22.04.26 |
375.27 | 40.51% | 79.35% | 7.65% | 16.61% | 23.51% | 110.24% | 103.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 22.04.26 |
148.47 | -1.94% |
157.99 15:40 |
147.00 21:43 |
177.41 12.02.26 |
139.40 20.03.26 |
1'436'867 |
|
A.J.Gallagher Rg 02:04:00 / 22.04.26 |
224.46 | 0.62% |
226.00 16:13 |
222.39 18:20 |
266.87 12.01.26 |
195.10 12.02.26 |
456'717 |
|
A.O.Smith Corp Rg 02:04:00 / 22.04.26 |
64.99 | -0.93% |
66.16 16:25 |
64.87 21:44 |
81.69 12.02.26 |
62.16 15.04.26 |
281'425 |
|
Abbott Laboratories 02:04:00 / 22.04.26 |
92.72 | -3.42% |
95.29 15:30 |
92.67 21:07 |
129.44 06.01.26 |
92.67 21.04.26 |
3'246'188 |
|
AbbVie Rg 02:04:00 / 22.04.26 |
205.12 | 0.69% |
206.16 19:43 |
201.00 15:50 |
237.06 04.03.26 |
201.00 21.04.26 |
1'629'171 |
|
Accenture-A Rg 02:04:00 / 22.04.26 |
194.42 | -0.33% |
199.43 16:16 |
193.80 21:45 |
291.07 14.01.26 |
177.52 10.04.26 |
1'285'240 |
|
Adobe Rg 02:00:00 / 22.04.26 |
247.18 | -0.58% |
254.66 16:36 |
245.10 15:31 |
351.12 02.01.26 |
224.15 10.04.26 |
1'674'321 |
|
Advance Auto Par Rg 02:04:00 / 22.04.26 |
58.73 | 2.55% |
58.77 21:59 |
56.95 15:36 |
65.00 13.02.26 |
37.90 02.01.26 |
557'206 |
|
Advanced Micro D Rg 02:00:00 / 22.04.26 |
284.49 | 3.47% |
286.18 21:32 |
276.70 15:51 |
287.61 20.04.26 |
188.24 03.03.26 |
9'629'242 |
|
Aes Rg 02:04:00 / 22.04.26 |
14.440 | -0.28% |
14.515 15:59 |
14.440 22:00 |
17.640 27.02.26 |
13.630 20.01.26 |
1'518'933 |
|
AFLAC Rg 02:04:00 / 22.04.26 |
115.97 | 1.13% |
116.69 21:23 |
114.78 15:36 |
119.22 05.02.26 |
105.93 24.03.26 |
761'478 |
|
Agilent Tech Rg 02:04:00 / 22.04.26 |
122.09 | 0.93% |
124.84 16:06 |
120.90 15:31 |
150.00 09.01.26 |
109.90 27.03.26 |
553'052 |
|
Air Prod&Chemica Rg 02:04:00 / 22.04.26 |
294.78 | -0.46% |
298.55 15:46 |
293.56 21:44 |
301.25 09.04.26 |
242.67 02.01.26 |
313'368 |
|
Akamai Technolog Rg 02:00:00 / 22.04.26 |
98.08 | 0.47% |
99.40 18:01 |
95.83 15:39 |
121.10 26.03.26 |
84.56 02.01.26 |
894'902 |
|
Alaska Air Group Rg 02:04:00 / 22.04.26 |
41.45 | -4.80% |
44.09 15:41 |
41.05 17:27 |
60.60 09.02.26 |
33.05 30.03.26 |
1'692'952 |
|
Albemarle Rg 02:04:00 / 22.04.26 |
198.42 | 1.84% |
199.38 21:33 |
193.70 15:56 |
215.71 16.04.26 |
141.46 02.01.26 |
491'340 |
|
Alexandria REIT Rg 02:04:00 / 22.04.26 |
47.81 | -2.39% |
48.91 16:13 |
46.98 19:37 |
59.75 23.01.26 |
41.44 02.04.26 |
428'241 |
|
Align Technology Rg 02:00:00 / 22.04.26 |
195.20 | 1.85% |
200.23 16:33 |
193.20 15:30 |
200.23 21.04.26 |
154.64 02.01.26 |
497'075 |
|
Allegion Rg 02:04:00 / 22.04.26 |
143.47 | -1.14% |
146.71 16:42 |
143.02 21:52 |
182.89 12.02.26 |
138.40 07.04.26 |
190'653 |
|
Alliant Energy Rg 02:00:00 / 22.04.26 |
71.14 | -1.74% |
72.86 15:30 |
71.10 21:52 |
74.40 09.04.26 |
63.88 05.01.26 |
879'832 |
|
Allstate Rg 02:04:00 / 22.04.26 |
216.34 | 0.55% |
218.92 20:30 |
215.38 15:30 |
219.48 15.04.26 |
191.26 22.01.26 |
451'574 |
|
Alphab Rg-C-NV 02:00:00 / 22.04.26 |
330.47 | -1.47% |
337.16 16:00 |
329.69 21:55 |
350.15 03.02.26 |
271.54 30.03.26 |
4'923'274 |
|
Alphabet-A Rg 02:00:00 / 22.04.26 |
332.29 | -1.52% |
339.34 16:00 |
331.44 21:55 |
349.00 03.02.26 |
272.11 30.03.26 |
7'986'987 |
|
Altria Group Rg 02:04:00 / 22.04.26 |
64.65 | 0.06% |
64.95 18:44 |
64.12 16:36 |
70.51 27.02.26 |
54.70 07.01.26 |
1'351'574 |
|
Am Electric Rg 02:00:00 / 22.04.26 |
131.89 | -1.04% |
133.98 15:30 |
131.77 21:55 |
137.71 10.04.26 |
112.55 05.01.26 |
1'123'449 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 06:01 / 22.04.26 |
0.9166 | -0.05% | |
|
USD/CHF 06:01 / 22.04.26 |
0.7808 | -0.05% | |
|
Gold 1 Uz 06:01 / 22.04.26 |
4'757.86 | 0.95% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |