×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 11.04.2026 - 02:04:00
  • 679.46
  • -0.07%
  • -0.45
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
02:04:00 / 11.04.26
150.32 0.00% 0.00
A.J.Gallagher Rg
02:04:00 / 11.04.26
213.55 0.00% 0.00
A.O.Smith Corp Rg
02:04:00 / 11.04.26
65.92 0.00% 0.00
Abbott Laboratories
02:04:00 / 11.04.26
100.30 0.00% 0.00
AbbVie Rg
02:04:00 / 11.04.26
207.94 0.00% 0.00
Accenture-A Rg
02:04:00 / 11.04.26
179.53 0.00% 0.00
Adobe Rg
02:00:00 / 11.04.26
225.35 0.00% 0.00
Advance Auto Par Rg
02:04:00 / 11.04.26
54.59 0.00% 0.00
Advanced Micro D Rg
02:00:00 / 11.04.26
245.04 0.00% 0.00
Aes Rg
02:04:00 / 11.04.26
14.390 0.00% 0.00
AFLAC Rg
02:04:00 / 11.04.26
110.70 0.00% 0.00
Agilent Tech Rg
02:04:00 / 11.04.26
115.06 0.00% 0.00
Air Prod&Chemica Rg
02:04:00 / 11.04.26
298.71 0.00% 0.00
Akamai Technolog Rg
02:00:00 / 11.04.26
91.35 0.00% 0.00
Alaska Air Group Rg
02:04:00 / 11.04.26
39.50 0.00% 0.00
Albemarle Rg
02:04:00 / 11.04.26
173.64 0.00% 0.00
Alexandria REIT Rg
02:04:00 / 11.04.26
42.61 0.00% 0.00
Align Technology Rg
02:00:00 / 11.04.26
173.14 0.00% 0.00
Allegion Rg
02:04:00 / 11.04.26
144.81 0.00% 0.00
Alliant Energy Rg
02:00:00 / 11.04.26
73.10 0.00% 0.00
Allstate Rg
02:04:00 / 11.04.26
210.99 0.00% 0.00
Alphab Rg-C-NV
02:00:00 / 11.04.26
315.72 0.00% 0.00
Alphabet-A Rg
02:00:00 / 11.04.26
317.24 0.00% 0.00
Altria Group Rg
02:04:00 / 11.04.26
67.38 0.00% 0.00
Am Electric Rg
02:00:00 / 11.04.26
136.30 0.00% 0.00
3M
150.32
0.00%
213.55
0.00%
65.92
0.00%
100.30
0.00%
207.94
0.00%
179.53
0.00%
225.35
0.00%
54.59
0.00%
245.04
0.00%
14.39
0.00%
110.70
0.00%
115.06
0.00%
298.71
0.00%
91.35
0.00%
39.50
0.00%
173.64
0.00%
42.61
0.00%
173.14
0.00%
144.81
0.00%
73.10
0.00%
210.99
0.00%
315.72
0.00%
317.24
0.00%
67.38
0.00%
136.30
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Western Digital Rg
02:00:00 / 11.04.26
343.43 99.36% 673.32% 16.43% 26.13% 55.04% 898.34% 1'112.23%
Corning Inc Rg
02:04:00 / 11.04.26
171.24 95.57% 260.35% 15.77% 32.62% 81.78% 315.03% 390.94%
Teradyne Rg
02:00:00 / 11.04.26
367.99 90.12% 192.24% 18.86% 28.48% 61.30% 399.65% 258.21%
Seagate Hldgs Rg
02:00:00 / 11.04.26
503.13 82.70% 482.93% 17.18% 31.12% 54.23% 617.22% 658.30%
Moderna Rg
02:00:00 / 11.04.26
50.96 72.80% 22.56% 3.58% -3.04% 21.83% 94.50% -68.18%
Lyondellbasell I Rg
02:04:00 / 11.04.26
73.72 70.25% -0.74% -7.39% 1.96% 44.80% 29.58% -22.38%
Intel Rg
02:00:00 / 11.04.26
62.38 69.05% 211.12% 23.82% 36.29% 32.84% 216.01% 91.82%
Dow Rg
02:04:00 / 11.04.26
39.01 66.85% -2.79% -5.77% 6.53% 41.49% 37.21% -30.10%
Keysight Technol Rg
02:04:00 / 11.04.26
324.18 59.55% 101.82% 11.31% 15.87% 51.34% 142.67% 105.95%
APA Rg
02:00:00 / 11.04.26
38.63 57.93% 67.30% -8.11% 12.07% 49.84% 156.85% -1.18%
CF Industries Hl Rg
02:04:00 / 11.04.26
121.32 56.87% 42.19% -6.66% -6.37% 39.85% 68.50% 64.59%
Applied Material Rg
02:00:00 / 11.04.26
399.49 55.45% 145.64% 14.64% 16.97% 22.16% 175.62% 242.91%
Lam Research Rg
02:00:00 / 11.04.26
263.66 54.03% 265.03% 20.70% 24.25% 18.25% 290.72% 419.57%
Generac Hldgs Rg
02:04:00 / 11.04.26
207.03 51.81% 33.52% 6.67% 3.24% 28.71% 87.78% 102.57%
Monolithic Power Rg
02:00:00 / 11.04.26
1'353.85 49.37% 128.81% 21.04% 28.62% 31.04% 153.94% 177.00%
Celanese Rg
02:04:00 / 11.04.26
63.13 49.31% -8.78% -1.45% 9.33% 34.49% 64.49% -41.21%
Micron Technolog Rg
02:00:00 / 11.04.26
420.59 47.36% 399.75% 14.84% -1.30% 15.94% 504.73% 564.75%
Valero Energy Rg
02:04:00 / 11.04.26
238.82 46.70% 94.81% -2.16% 3.57% 30.18% 115.74% 76.77%
SolarEdge Tech Rg
02:00:00 / 11.04.26
41.76 44.75% 207.06% -14.34% 11.54% 23.15% 227.27% -85.25%
KLA Rg
02:00:00 / 11.04.26
1'737.28 42.98% 175.71% 14.53% 22.46% 10.81% 159.21% 353.99%
Occid.Petrol Cor Rg
02:04:00 / 11.04.26
57.97 40.98% 17.32% -7.94% 0.16% 35.76% 53.89% -9.55%
Advance Auto Par Rg
02:04:00 / 11.04.26
54.59 38.91% 15.44% 5.33% 5.53% 26.37% 69.22% -54.66%
Quanta Services Rg
02:04:00 / 11.04.26
585.36 38.69% 85.21% 4.41% 4.71% 25.41% 117.15% 262.36%
Caterpillar
02:04:00 / 11.04.26
790.66 38.02% 117.96% 10.24% 13.93% 22.22% 169.44% 266.84%
Baker Hughes Rg-A
02:00:00 / 11.04.26
62.83 37.97% 53.17% 4.06% 15.79% 21.41% 65.65% 117.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
02:04:00 / 11.04.26
150.32 0.00% 177.41
12.02.26
139.40
20.03.26
587'988
A.J.Gallagher Rg
02:04:00 / 11.04.26
213.55 0.00% 266.87
12.01.26
195.10
12.02.26
833'737
A.O.Smith Corp Rg
02:04:00 / 11.04.26
65.92 0.00% 81.69
12.02.26
63.31
19.03.26
454'431
Abbott Laboratories
02:04:00 / 11.04.26
100.30 0.00% 129.44
06.01.26
99.35
10.04.26
2'775'944
AbbVie Rg
02:04:00 / 11.04.26
207.94 0.00% 237.06
04.03.26
201.67
07.04.26
1'438'054
Accenture-A Rg
02:04:00 / 11.04.26
179.53 0.00% 291.07
14.01.26
177.52
10.04.26
1'542'681
Adobe Rg
02:00:00 / 11.04.26
225.35 0.00% 351.12
02.01.26
224.15
10.04.26
1'850'414
Advance Auto Par Rg
02:04:00 / 11.04.26
54.59 0.00% 65.00
13.02.26
37.90
02.01.26
414'505
Advanced Micro D Rg
02:00:00 / 11.04.26
245.04 0.00% 266.95
23.01.26
188.24
03.03.26
9'158'713
Aes Rg
02:04:00 / 11.04.26
14.390 0.00% 17.640
27.02.26
13.630
20.01.26
1'407'346
AFLAC Rg
02:04:00 / 11.04.26
110.70 0.00% 119.22
05.02.26
105.93
24.03.26
737'522
Agilent Tech Rg
02:04:00 / 11.04.26
115.06 0.00% 150.00
09.01.26
109.90
27.03.26
433'385
Air Prod&Chemica Rg
02:04:00 / 11.04.26
298.71 0.00% 301.25
09.04.26
242.67
02.01.26
190'187
Akamai Technolog Rg
02:00:00 / 11.04.26
91.35 0.00% 121.10
26.03.26
84.56
02.01.26
3'696'624
Alaska Air Group Rg
02:04:00 / 11.04.26
39.50 0.00% 60.60
09.02.26
33.05
30.03.26
582'783
Albemarle Rg
02:04:00 / 11.04.26
173.64 0.00% 205.50
25.02.26
141.46
02.01.26
403'122
Alexandria REIT Rg
02:04:00 / 11.04.26
42.61 0.00% 59.75
23.01.26
41.44
02.04.26
784'418
Align Technology Rg
02:00:00 / 11.04.26
173.14 0.00% 199.00
12.02.26
154.64
02.01.26
398'491
Allegion Rg
02:04:00 / 11.04.26
144.81 0.00% 182.89
12.02.26
138.40
07.04.26
647'981
Alliant Energy Rg
02:00:00 / 11.04.26
73.10 0.00% 74.40
09.04.26
63.88
05.01.26
833'111
Allstate Rg
02:04:00 / 11.04.26
210.99 0.00% 216.69
05.02.26
191.26
22.01.26
374'851
Alphab Rg-C-NV
02:00:00 / 11.04.26
315.72 0.00% 350.15
03.02.26
271.54
30.03.26
4'769'381
Alphabet-A Rg
02:00:00 / 11.04.26
317.24 0.00% 349.00
03.02.26
272.11
30.03.26
6'378'222
Altria Group Rg
02:04:00 / 11.04.26
67.38 0.00% 70.51
27.02.26
54.70
07.01.26
2'331'131
Am Electric Rg
02:00:00 / 11.04.26
136.30 0.00% 137.71
10.04.26
112.55
05.01.26
845'968

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:27 / 13.04.26
13'122.33 -0.46%
Eurozone 50
09:42 / 13.04.26
607.68 -1.13%
L&S Dax
09:42 / 13.04.26
23'569.50 -1.03%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
09:27 / 13.04.26
18.188 3.66%
EUR/CHF
09:42 / 13.04.26
0.9240 0.12%
USD/CHF
09:42 / 13.04.26
0.7900 -0.13%
Gold 1 Uz
09:42 / 13.04.26
4'731.76 -0.35%
Rohöl Brent
09:42 / 13.04.26
101.78 7.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:27 / 13.04.26
13'122.33 -0.46%

Top 5zur Gesamtübersicht

Partners N
09:27 / 13.04.26
863.60 0.47%
Givaudan N
09:26 / 13.04.26
2'815.00 0.25%
Zurich Insurance N
09:27 / 13.04.26
547.80 0.18%
Swiss Re N
09:27 / 13.04.26
134.10 0.07%
Novartis N
09:27 / 13.04.26
121.82 0.05%

Flop 5zur Gesamtübersicht

Logitech N
09:27 / 13.04.26
71.24 -1.95%
Richemont N
09:27 / 13.04.26
150.55 -1.83%
Kühne + Nagel N
09:25 / 13.04.26
178.75 -1.30%
ABB N
09:27 / 13.04.26
70.92 -1.28%
Sika N
09:26 / 13.04.26
136.85 -1.19%
NAME INTRADAY KURS +/-%
SPI
09:27 / 13.04.26
18'404.52 -0.46%

Top 5zur Gesamtübersicht

PolyPeptide N
09:18 / 13.04.26
33.70 6.48%
Newron Pharma N
09:27 / 13.04.26
15.820 5.19%
Burkhalter N
09:27 / 13.04.26
177.00 4.86%
HT5 N
09:26 / 13.04.26
3.150 4.30%
Metall Zug N
09:16 / 13.04.26
760.00 3.26%

Flop 5zur Gesamtübersicht

Addex N
09:06 / 13.04.26
0.0384 -15.79%
Edisun N
09:16 / 13.04.26
65.00 -7.41%
Lastminute.com N
09:26 / 13.04.26
11.500 -6.50%
Relief Therapeutics N
09:27 / 13.04.26
0.2800 -6.04%
BioVersys N
09:16 / 13.04.26
25.10 -5.28%
NAME INTRADAY KURS +/-%
SLI
09:27 / 13.04.26
2'099.45 -0.64%

Top 5zur Gesamtübersicht

Lindt PS
09:25 / 13.04.26
10'670.00 0.57%
Partners N
09:27 / 13.04.26
863.60 0.47%
Schindler PS
09:26 / 13.04.26
272.40 0.44%
Givaudan N
09:26 / 13.04.26
2'815.00 0.25%
Zurich Insurance N
09:27 / 13.04.26
547.80 0.18%

Flop 5zur Gesamtübersicht

Julius Bär N
09:27 / 13.04.26
59.52 -4.43%
Sandoz Group N
09:27 / 13.04.26
65.04 -2.37%
Logitech N
09:27 / 13.04.26
71.24 -1.95%
Richemont N
09:27 / 13.04.26
150.55 -1.83%
Galderma Group N
09:24 / 13.04.26
157.15 -1.66%
NAME INTRADAY KURS +/-%
SMIM
09:27 / 13.04.26
2'988.74 -0.86%

Top 5zur Gesamtübersicht

Georg Fischer N
09:27 / 13.04.26
42.82 1.04%
DocMorris N
09:20 / 13.04.26
5.535 0.73%
Lindt PS
09:25 / 13.04.26
10'670.00 0.57%
Schindler PS
09:26 / 13.04.26
272.40 0.44%
Schindler N
09:24 / 13.04.26
261.50 0.38%

Flop 5zur Gesamtübersicht

Julius Bär N
09:27 / 13.04.26
59.52 -4.43%
Sandoz Group N
09:27 / 13.04.26
65.04 -2.37%
Avolta N
09:26 / 13.04.26
51.30 -1.72%
Galderma Group N
09:24 / 13.04.26
157.15 -1.66%
Flughafen Zürich N
09:27 / 13.04.26
246.60 -1.52%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026