Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.09.2026 - 15:51:37
- 760.15
- -0.32%
- -2.45
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 15:50:36 / 18.09.26 |
163.67 | -0.63% | -1.04 | 163.46 | 163.74 | 590'402 | |
|
A.J.Gallagher Rg 15:49:01 / 18.09.26 |
239.77 | -0.68% | -1.64 | 239.52 | 240.04 | 128'522 | |
|
A.O.Smith Corp Rg 15:50:29 / 18.09.26 |
56.82 | -0.19% | -0.11 | 56.65 | 56.79 | 141'844 | |
|
Abbott Laboratories 15:51:18 / 18.09.26 |
101.75 | -0.47% | -0.48 | 101.69 | 101.84 | 984'990 | |
|
AbbVie Rg 15:51:23 / 18.09.26 |
263.23 | -0.30% | -0.79 | 262.83 | 263.24 | 941'109 | |
|
Accenture-A Rg 15:51:36 / 18.09.26 |
185.52 | -2.51% | -4.77 | 185.07 | 186.18 | 288'241 | |
|
Adobe Rg 15:51:34 / 18.09.26 |
249.01 | -1.45% | -3.66 | 249.00 | 249.26 | 546'157 | |
|
Advance Auto Par Rg 15:50:10 / 18.09.26 |
41.95 | -0.07% | -0.03 | 41.88 | 42.03 | 76'194 | |
|
Advanced Micro D Rg 15:51:38 / 18.09.26 |
550.58 | 1.01% | 5.49 | 550.41 | 550.80 | 2'448'072 | |
|
Aes Rg 15:51:36 / 18.09.26 |
14.855 | 0.03% | 0.01 | 14.850 | 14.860 | 1'043'861 | |
|
AFLAC Rg 15:51:22 / 18.09.26 |
115.54 | -0.91% | -1.07 | 115.53 | 115.56 | 249'148 | |
|
Agilent Tech Rg 15:50:55 / 18.09.26 |
155.53 | -0.52% | -0.81 | 155.30 | 155.65 | 195'806 | |
|
Air Prod&Chemica Rg 15:47:04 / 18.09.26 |
283.23 | -1.01% | -2.89 | 282.55 | 283.25 | 233'474 | |
|
Akamai Technolog Rg 15:50:36 / 18.09.26 |
105.32 | -1.64% | -1.76 | 105.01 | 105.37 | 119'696 | |
|
Alaska Air Group Rg 15:51:34 / 18.09.26 |
40.22 | 0.52% | 0.21 | 40.21 | 40.26 | 147'789 | |
|
Albemarle Rg 15:51:34 / 18.09.26 |
112.26 | -2.43% | -2.79 | 112.00 | 112.57 | 242'199 | |
|
Alexandria REIT Rg 15:51:37 / 18.09.26 |
56.61 | 0.48% | 0.27 | 56.59 | 56.70 | 303'135 | |
|
Align Technology Rg 15:51:15 / 18.09.26 |
146.79 | -1.95% | -2.92 | 146.27 | 146.70 | 67'779 | |
|
Allegion Rg 15:50:27 / 18.09.26 |
152.40 | -0.80% | -1.23 | 151.02 | 153.79 | 87'360 | |
|
Alliant Energy Rg 15:51:30 / 18.09.26 |
65.86 | -1.17% | -0.78 | 65.83 | 65.87 | 365'208 | |
|
Allstate Rg 15:50:25 / 18.09.26 |
248.57 | -1.44% | -3.64 | 248.59 | 249.05 | 155'521 | |
|
Alphab Rg-C-NV 15:51:37 / 18.09.26 |
350.69 | 2.04% | 7.01 | 350.63 | 350.72 | 3'693'410 | |
|
Alphabet-A Rg 15:51:38 / 18.09.26 |
354.80 | 2.15% | 7.47 | 354.71 | 354.83 | 5'273'142 | |
|
Altria Group Rg 15:51:15 / 18.09.26 |
69.58 | -0.18% | -0.13 | 69.52 | 69.58 | 1'061'186 | |
|
Am Electric Rg 15:51:33 / 18.09.26 |
119.99 | -1.34% | -1.63 | 119.94 | 120.06 | 859'821 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 15:51:31 / 18.09.26 |
156.02 | 436.01% | 280.16% | 8.37% | 7.50% | 131.93% | 518.15% | 37.94% |
|
Micron Technolog Rg 15:51:38 / 18.09.26 |
990.65 | 242.49% | 1'061.48% | 1.58% | 2.47% | -12.51% | 508.77% | 1'298.83% |
|
Intel Rg 15:51:38 / 18.09.26 |
109.21 | 194.85% | 442.64% | 6.09% | 21.25% | -14.89% | 269.20% | 187.22% |
|
Seagate Hldgs Rg 15:51:38 / 18.09.26 |
818.99 | 191.63% | 830.52% | -1.35% | -3.65% | -8.99% | 270.20% | 1'159.81% |
|
Marathon Petro Rg 15:51:16 / 18.09.26 |
423.23 | 159.46% | 202.48% | 6.90% | 17.33% | 66.59% | 128.21% | 174.34% |
|
Advanced Micro D Rg 15:51:38 / 18.09.26 |
550.58 | 154.52% | 351.27% | 6.67% | 16.34% | 5.56% | 249.82% | 437.09% |
|
HP Enterprise Rg 15:51:33 / 18.09.26 |
61.32 | 154.12% | 185.90% | -1.24% | 14.72% | 40.29% | 145.38% | 257.59% |
|
Valero Energy Rg 15:51:30 / 18.09.26 |
415.30 | 153.41% | 236.51% | 6.37% | 19.04% | 60.12% | 155.38% | 187.12% |
|
Western Digital Rg 15:51:28 / 18.09.26 |
429.68 | 146.05% | 854.45% | -3.91% | -6.48% | -26.73% | 302.96% | 1'205.36% |
|
Fortinet Rg 15:51:33 / 18.09.26 |
169.07 | 117.33% | 82.66% | 8.33% | 10.14% | 11.71% | 100.77% | 182.83% |
|
Phillips 66 Rg 15:51:38 / 18.09.26 |
274.23 | 112.50% | 140.68% | 5.69% | 12.91% | 59.76% | 111.40% | 126.56% |
|
Organon Rg 15:48:07 / 18.09.26 |
13.685 | 90.93% | -8.24% | 0.33% | -0.47% | 1.37% | 30.96% | -29.94% |
|
Illumina Rg 15:51:09 / 18.09.26 |
241.12 | 86.93% | 83.48% | 16.79% | 9.90% | 36.57% | 134.66% | 71.80% |
|
APA Rg 15:51:30 / 18.09.26 |
45.11 | 85.85% | 96.88% | 0.85% | 3.96% | 36.66% | 92.12% | 7.07% |
|
NetApp Rg 15:51:09 / 18.09.26 |
195.17 | 83.88% | 69.64% | -2.06% | 1.51% | 28.02% | 55.94% | 153.37% |
|
Teradyne Rg 15:51:37 / 18.09.26 |
358.77 | 82.44% | 180.44% | -5.52% | -4.52% | -17.88% | 199.35% | 269.81% |
|
CF Industries Hl Rg 15:48:45 / 18.09.26 |
130.87 | 73.03% | 56.84% | -1.65% | 0.98% | 23.81% | 53.80% | 63.00% |
|
F5 Rg 15:50:54 / 18.09.26 |
431.84 | 70.27% | 72.83% | 4.89% | 12.27% | 9.46% | 31.38% | 174.26% |
|
Corning Inc Rg 15:51:28 / 18.09.26 |
151.99 | 68.80% | 211.03% | -8.66% | 1.43% | -31.24% | 91.04% | 373.26% |
|
Target Rg 15:49:51 / 18.09.26 |
157.63 | 63.51% | 18.23% | 1.16% | -4.72% | 12.28% | 78.86% | 29.89% |
|
Keysight Technol Rg 15:50:20 / 18.09.26 |
335.57 | 63.12% | 106.34% | -0.91% | 6.15% | 2.10% | 88.36% | 149.47% |
|
Centene Rg 15:51:26 / 18.09.26 |
66.33 | 63.06% | 10.76% | -0.14% | 2.01% | 0.91% | 108.78% | -1.05% |
|
Nucor Rg 15:51:04 / 18.09.26 |
251.34 | 62.55% | 127.18% | -3.12% | 3.16% | 4.82% | 88.55% | 70.60% |
|
Applied Material Rg 15:51:38 / 18.09.26 |
426.50 | 62.42% | 156.66% | -6.57% | -13.37% | -31.96% | 124.36% | 201.92% |
|
DaVita Rg 15:45:48 / 18.09.26 |
184.49 | 61.16% | 22.43% | 1.62% | 6.14% | -15.00% | 41.74% | 86.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 15:50:36 / 18.09.26 |
163.67 | -0.63% |
164.38 15:32 |
163.67 15:50 |
184.84 28.07.26 |
139.40 20.03.26 |
590'402 |
|
A.J.Gallagher Rg 15:49:01 / 18.09.26 |
239.77 | -0.68% |
240.00 15:30 |
239.77 15:49 |
272.37 24.08.26 |
190.80 13.05.26 |
128'522 |
|
A.O.Smith Corp Rg 15:50:29 / 18.09.26 |
56.82 | -0.19% |
57.17 15:32 |
56.74 15:36 |
81.69 12.02.26 |
54.26 20.05.26 |
141'844 |
|
Abbott Laboratories 15:51:18 / 18.09.26 |
101.75 | -0.47% |
102.54 15:39 |
101.61 15:31 |
129.44 06.01.26 |
81.98 11.05.26 |
984'990 |
|
AbbVie Rg 15:51:23 / 18.09.26 |
263.23 | -0.30% |
266.29 15:34 |
263.00 15:30 |
267.44 29.07.26 |
191.17 29.04.26 |
941'109 |
|
Accenture-A Rg 15:51:36 / 18.09.26 |
185.52 | -2.51% |
188.96 15:30 |
184.17 15:38 |
291.07 14.01.26 |
118.15 22.06.26 |
288'241 |
|
Adobe Rg 15:51:34 / 18.09.26 |
249.01 | -1.45% |
252.67 15:30 |
247.76 15:46 |
351.12 02.01.26 |
190.22 18.06.26 |
546'157 |
|
Advance Auto Par Rg 15:50:10 / 18.09.26 |
41.95 | -0.07% |
42.18 15:33 |
41.63 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
76'194 |
|
Advanced Micro D Rg 15:51:38 / 18.09.26 |
550.58 | 1.01% |
550.76 15:51 |
544.00 15:30 |
584.70 30.06.26 |
188.24 03.03.26 |
2'448'072 |
|
Aes Rg 15:51:36 / 18.09.26 |
14.855 | 0.03% |
14.860 15:30 |
14.850 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'043'861 |
|
AFLAC Rg 15:51:22 / 18.09.26 |
115.54 | -0.91% |
116.02 15:31 |
115.32 15:39 |
130.22 29.07.26 |
105.93 24.03.26 |
249'148 |
|
Agilent Tech Rg 15:50:55 / 18.09.26 |
155.53 | -0.52% |
156.00 15:30 |
154.90 15:35 |
163.75 27.08.26 |
108.51 20.05.26 |
195'806 |
|
Air Prod&Chemica Rg 15:47:04 / 18.09.26 |
283.23 | -1.01% |
284.28 15:32 |
282.61 15:37 |
314.40 06.07.26 |
242.67 02.01.26 |
233'474 |
|
Akamai Technolog Rg 15:50:36 / 18.09.26 |
105.32 | -1.64% |
107.25 15:30 |
104.95 15:36 |
165.45 13.05.26 |
84.56 02.01.26 |
119'696 |
|
Alaska Air Group Rg 15:51:34 / 18.09.26 |
40.22 | 0.52% |
40.40 15:44 |
40.01 15:35 |
60.60 09.02.26 |
33.05 30.03.26 |
147'789 |
|
Albemarle Rg 15:51:34 / 18.09.26 |
112.26 | -2.43% |
114.91 15:31 |
112.26 15:51 |
221.00 07.05.26 |
107.91 16.09.26 |
242'199 |
|
Alexandria REIT Rg 15:51:37 / 18.09.26 |
56.61 | 0.48% |
57.13 15:31 |
56.10 15:37 |
59.75 23.01.26 |
39.42 28.04.26 |
303'135 |
|
Align Technology Rg 15:51:15 / 18.09.26 |
146.79 | -1.95% |
149.69 15:30 |
146.79 15:51 |
200.23 21.04.26 |
146.79 18.09.26 |
67'779 |
|
Allegion Rg 15:50:27 / 18.09.26 |
152.40 | -0.80% |
153.46 15:30 |
152.19 15:40 |
182.89 12.02.26 |
125.00 20.05.26 |
87'360 |
|
Alliant Energy Rg 15:51:30 / 18.09.26 |
65.86 | -1.17% |
66.50 15:30 |
65.85 15:50 |
78.80 07.07.26 |
63.88 05.01.26 |
365'208 |
|
Allstate Rg 15:50:25 / 18.09.26 |
248.57 | -1.44% |
251.41 15:30 |
248.02 15:39 |
277.21 29.07.26 |
191.26 22.01.26 |
155'521 |
|
Alphab Rg-C-NV 15:51:37 / 18.09.26 |
350.69 | 2.04% |
355.11 15:41 |
350.52 15:51 |
404.43 18.05.26 |
271.54 30.03.26 |
3'693'410 |
|
Alphabet-A Rg 15:51:38 / 18.09.26 |
354.80 | 2.15% |
359.44 15:41 |
354.63 15:51 |
408.60 18.05.26 |
272.11 30.03.26 |
5'273'142 |
|
Altria Group Rg 15:51:15 / 18.09.26 |
69.58 | -0.18% |
69.58 15:51 |
68.70 15:32 |
77.05 28.07.26 |
54.70 07.01.26 |
1'061'186 |
|
Am Electric Rg 15:51:33 / 18.09.26 |
119.99 | -1.34% |
121.02 15:31 |
119.96 15:51 |
140.58 07.07.26 |
112.55 05.01.26 |
859'821 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 18.09.26 |
13'837.69 | -0.79% | |
|
Eurozone 50 16:06 / 18.09.26 |
638.34 | -1.37% | |
|
L&S Dax 16:06 / 18.09.26 |
25'317.00 | -1.26% | |
|
S&P 500 (ETF SPY) 15:51 / 18.09.26 |
760.15 | -0.32% | |
|
VSMI Vola-Index 15:51 / 18.09.26 |
14.788 | 3.02% | |
|
EUR/CHF 16:06 / 18.09.26 |
0.9458 | -0.03% | |
|
USD/CHF 16:06 / 18.09.26 |
0.8252 | 0.15% | |
|
Gold 1 Uz 16:06 / 18.09.26 |
4'354.17 | 0.30% | |
|
Rohöl Brent 16:06 / 18.09.26 |
104.64 | 0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 18.09.26 |
13'837.69 | -0.79% |
Top 5zur Gesamtübersicht
|
ABB N 15:50 / 18.09.26 |
80.62 | 1.38% | |
|
Lonza N 15:50 / 18.09.26 |
549.00 | 0.73% | |
|
Logitech N 15:50 / 18.09.26 |
84.86 | 0.64% | |
|
Novartis N 15:51 / 18.09.26 |
115.82 | -0.17% | |
|
Alcon N 15:50 / 18.09.26 |
53.32 | -0.22% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:51 / 18.09.26 |
30.95 | -2.73% | |
|
Swisscom N 15:51 / 18.09.26 |
653.50 | -2.68% | |
|
Nestlé N 15:51 / 18.09.26 |
76.38 | -2.49% | |
|
Zurich Insurance N 15:51 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 15:50 / 18.09.26 |
168.95 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 18.09.26 |
19'569.02 | -0.64% |
Top 5zur Gesamtübersicht
|
Addex N 14:21 / 18.09.26 |
0.0244 | 9.91% | |
|
Curatis Holding N 15:41 / 18.09.26 |
20.30 | 7.41% | |
|
ams-OSRAM I 15:51 / 18.09.26 |
17.300 | 3.65% | |
|
DocMorris N 15:50 / 18.09.26 |
10.750 | 3.37% | |
|
Schlatter N 12:47 / 18.09.26 |
18.400 | 2.79% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Rieter N 15:51 / 18.09.26 |
2.325 | -5.68% | |
|
Relief Therapeutics N 15:28 / 18.09.26 |
0.1540 | -4.47% | |
|
Vetropack N 15:50 / 18.09.26 |
19.940 | -4.36% | |
|
Highlight I 15:27 / 18.09.26 |
4.800 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:51 / 18.09.26 |
2'221.08 | -0.67% |
Top 5zur Gesamtübersicht
|
ABB N 15:50 / 18.09.26 |
80.62 | 1.38% | |
|
VAT N 15:51 / 18.09.26 |
602.60 | 1.28% | |
|
Sandoz Group N 15:51 / 18.09.26 |
68.60 | 1.06% | |
|
Galderma Group N 15:51 / 18.09.26 |
159.15 | 0.82% | |
|
Lonza N 15:50 / 18.09.26 |
549.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:51 / 18.09.26 |
30.95 | -2.73% | |
|
Swisscom N 15:51 / 18.09.26 |
653.50 | -2.68% | |
|
Nestlé N 15:51 / 18.09.26 |
76.38 | -2.49% | |
|
Helvetia Baloise N 15:50 / 18.09.26 |
220.20 | -2.22% | |
|
Zurich Insurance N 15:51 / 18.09.26 |
596.60 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:51 / 18.09.26 |
3'059.26 | -0.16% |
Top 5zur Gesamtübersicht
|
Belimo N 15:49 / 18.09.26 |
791.00 | 1.54% | |
|
VAT N 15:51 / 18.09.26 |
602.60 | 1.28% | |
|
Georg Fischer N 15:46 / 18.09.26 |
55.35 | 1.10% | |
|
Sandoz Group N 15:51 / 18.09.26 |
68.60 | 1.06% | |
|
Adecco N 15:49 / 18.09.26 |
24.68 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:51 / 18.09.26 |
40.20 | -3.60% | |
|
Helvetia Baloise N 15:50 / 18.09.26 |
220.20 | -2.22% | |
|
Clariant N 15:50 / 18.09.26 |
10.340 | -1.99% | |
|
Avolta N 15:49 / 18.09.26 |
41.80 | -1.97% | |
|
Lindt PS 15:50 / 18.09.26 |
8'550.00 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |