Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.09.2026 - 17:10:52
- 769.41
- 1.01%
- 7.72
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:10:26 / 21.09.26 |
165.62 | -0.16% | -0.27 | 165.51 | 165.64 | 54'948 | |
|
A.J.Gallagher Rg 17:10:29 / 21.09.26 |
238.98 | -0.21% | -0.50 | 238.83 | 239.36 | 26'239 | |
|
A.O.Smith Corp Rg 17:10:58 / 21.09.26 |
56.77 | -0.32% | -0.18 | 56.73 | 56.77 | 36'932 | |
|
Abbott Laboratories 17:10:56 / 21.09.26 |
102.69 | 0.08% | 0.08 | 102.64 | 102.71 | 164'012 | |
|
AbbVie Rg 17:10:46 / 21.09.26 |
265.25 | 0.49% | 1.29 | 264.91 | 265.37 | 115'056 | |
|
Accenture-A Rg 17:10:44 / 21.09.26 |
186.90 | 3.09% | 5.61 | 186.79 | 186.96 | 463'222 | |
|
Adobe Rg 17:10:54 / 21.09.26 |
248.22 | -0.28% | -0.70 | 248.10 | 248.36 | 289'419 | |
|
Advance Auto Par Rg 17:09:58 / 21.09.26 |
42.23 | -0.75% | -0.32 | 42.19 | 42.26 | 46'354 | |
|
Advanced Micro D Rg 17:10:50 / 21.09.26 |
611.47 | 9.23% | 51.65 | 611.50 | 611.89 | 4'386'865 | |
|
Aes Rg 17:10:54 / 21.09.26 |
14.825 | -0.03% | -0.01 | 14.820 | 14.830 | 138'481 | |
|
AFLAC Rg 17:10:14 / 21.09.26 |
115.86 | -0.40% | -0.47 | 115.84 | 115.90 | 97'197 | |
|
Agilent Tech Rg 17:10:26 / 21.09.26 |
159.79 | 2.12% | 3.32 | 159.77 | 159.87 | 48'240 | |
|
Air Prod&Chemica Rg 17:10:42 / 21.09.26 |
282.10 | -0.73% | -2.08 | 281.98 | 282.28 | 18'851 | |
|
Akamai Technolog Rg 17:10:02 / 21.09.26 |
113.42 | 8.52% | 8.90 | 113.29 | 113.49 | 265'464 | |
|
Alaska Air Group Rg 17:09:25 / 21.09.26 |
41.33 | 1.95% | 0.79 | 41.32 | 41.36 | 99'926 | |
|
Albemarle Rg 17:10:25 / 21.09.26 |
111.97 | 0.96% | 1.06 | 111.83 | 112.04 | 77'553 | |
|
Alexandria REIT Rg 17:10:51 / 21.09.26 |
53.55 | 0.47% | 0.25 | 53.43 | 53.56 | 46'913 | |
|
Align Technology Rg 17:10:32 / 21.09.26 |
146.68 | -0.63% | -0.94 | 146.43 | 146.91 | 71'270 | |
|
Allegion Rg 17:10:16 / 21.09.26 |
151.81 | -0.31% | -0.47 | 151.76 | 151.87 | 24'458 | |
|
Alliant Energy Rg 17:10:59 / 21.09.26 |
65.22 | -0.59% | -0.39 | 65.22 | 65.24 | 123'774 | |
|
Allstate Rg 17:10:16 / 21.09.26 |
248.78 | -0.42% | -1.05 | 248.65 | 249.11 | 30'618 | |
|
Alphab Rg-C-NV 17:10:53 / 21.09.26 |
350.44 | 1.75% | 6.03 | 350.34 | 350.49 | 1'392'688 | |
|
Alphabet-A Rg 17:10:57 / 21.09.26 |
354.63 | 1.46% | 5.09 | 354.57 | 354.65 | 1'973'156 | |
|
Altria Group Rg 17:10:54 / 21.09.26 |
68.53 | -1.42% | -0.99 | 68.50 | 68.55 | 353'330 | |
|
Am Electric Rg 17:10:55 / 21.09.26 |
120.11 | 0.09% | 0.11 | 120.10 | 120.15 | 203'356 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 17:11:00 / 21.09.26 |
167.77 | 422.35% | 270.47% | 14.22% | 20.79% | 140.70% | 531.66% | 47.92% |
|
Micron Technolog Rg 17:10:59 / 21.09.26 |
1'040.16 | 255.91% | 1'106.99% | 12.57% | 14.25% | -9.18% | 531.86% | 1'340.85% |
|
Seagate Hldgs Rg 17:10:40 / 21.09.26 |
881.37 | 211.85% | 895.01% | 9.41% | 10.91% | -9.00% | 284.32% | 1'237.05% |
|
Intel Rg 17:11:00 / 21.09.26 |
122.77 | 194.31% | 441.65% | 26.32% | 40.69% | -6.79% | 326.88% | 185.86% |
|
Advanced Micro D Rg 17:10:50 / 21.09.26 |
611.47 | 161.40% | 363.47% | 23.93% | 33.88% | 13.34% | 282.67% | 446.86% |
|
Marathon Petro Rg 17:10:49 / 21.09.26 |
415.69 | 161.26% | 204.58% | 4.85% | 14.67% | 60.36% | 122.00% | 171.77% |
|
Western Digital Rg 17:10:48 / 21.09.26 |
445.02 | 156.20% | 893.83% | 4.23% | 2.21% | -31.73% | 295.89% | 1'257.67% |
|
Valero Energy Rg 17:10:48 / 21.09.26 |
406.32 | 153.87% | 237.12% | 6.10% | 17.43% | 52.57% | 144.12% | 182.53% |
|
HP Enterprise Rg 17:10:58 / 21.09.26 |
60.81 | 152.96% | 184.59% | 9.75% | 15.98% | 36.93% | 141.69% | 257.41% |
|
Fortinet Rg 17:10:52 / 21.09.26 |
174.38 | 113.88% | 79.76% | 2.47% | 14.73% | 12.20% | 105.13% | 180.96% |
|
Phillips 66 Rg 17:10:17 / 21.09.26 |
267.42 | 111.66% | 139.73% | 4.03% | 10.52% | 53.65% | 106.39% | 123.05% |
|
Teradyne Rg 17:10:56 / 21.09.26 |
376.35 | 91.91% | 195.00% | 14.32% | 3.14% | -18.75% | 178.41% | 283.91% |
|
Organon Rg 17:10:40 / 21.09.26 |
13.735 | 90.79% | -8.31% | 0.62% | -0.11% | 1.37% | 29.94% | -29.70% |
|
NetApp Rg 17:09:11 / 21.09.26 |
197.14 | 84.70% | 70.39% | 4.71% | 5.50% | 27.14% | 58.21% | 159.67% |
|
APA Rg 17:10:35 / 21.09.26 |
43.85 | 83.44% | 94.33% | -2.62% | 2.07% | 33.04% | 85.73% | 5.06% |
|
Illumina Rg 17:10:02 / 21.09.26 |
243.56 | 82.69% | 79.32% | 16.98% | 9.11% | 34.49% | 139.98% | 72.32% |
|
Applied Material Rg 17:10:58 / 21.09.26 |
460.35 | 72.99% | 173.36% | 8.52% | -4.92% | -33.73% | 129.58% | 216.94% |
|
Corning Inc Rg 17:10:45 / 21.09.26 |
158.33 | 71.46% | 215.93% | 10.26% | 8.78% | -38.08% | 100.01% | 375.55% |
|
F5 Rg 17:10:49 / 21.09.26 |
438.61 | 69.25% | 71.80% | 6.59% | 15.72% | 6.83% | 32.84% | 168.66% |
|
Lam Research Rg 17:10:58 / 21.09.26 |
298.38 | 68.31% | 298.88% | 9.10% | -3.80% | -27.39% | 125.70% | 353.25% |
|
CF Industries Hl Rg 17:10:05 / 21.09.26 |
125.64 | 65.12% | 49.67% | -4.27% | -2.79% | 19.20% | 46.71% | 57.15% |
|
Keysight Technol Rg 17:10:16 / 21.09.26 |
340.18 | 64.87% | 108.55% | 8.01% | 9.50% | 0.01% | 91.31% | 152.35% |
|
DaVita Rg 17:09:30 / 21.09.26 |
182.84 | 61.83% | 22.94% | -3.42% | 3.59% | -16.78% | 39.41% | 84.28% |
|
Target Rg 17:09:35 / 21.09.26 |
157.69 | 61.83% | 17.02% | -0.64% | -7.18% | 17.75% | 82.17% | 32.55% |
|
Targa Resources Rg 17:09:13 / 21.09.26 |
289.25 | 58.37% | 63.69% | 0.70% | -1.70% | 6.60% | 75.07% | 241.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:10:26 / 21.09.26 |
165.62 | -0.16% |
166.77 15:30 |
165.06 16:00 |
184.84 28.07.26 |
139.40 20.03.26 |
54'948 |
|
A.J.Gallagher Rg 17:10:29 / 21.09.26 |
238.98 | -0.21% |
239.73 15:34 |
237.60 15:46 |
272.37 24.08.26 |
190.80 13.05.26 |
26'239 |
|
A.O.Smith Corp Rg 17:10:58 / 21.09.26 |
56.77 | -0.32% |
57.12 15:30 |
56.56 16:05 |
81.69 12.02.26 |
54.26 20.05.26 |
36'932 |
|
Abbott Laboratories 17:10:56 / 21.09.26 |
102.69 | 0.08% |
102.89 16:53 |
101.89 15:58 |
129.44 06.01.26 |
81.98 11.05.26 |
164'012 |
|
AbbVie Rg 17:10:46 / 21.09.26 |
265.25 | 0.49% |
266.50 15:45 |
261.76 15:32 |
267.44 29.07.26 |
191.17 29.04.26 |
115'056 |
|
Accenture-A Rg 17:10:44 / 21.09.26 |
186.90 | 3.09% |
193.68 15:35 |
185.62 16:37 |
291.07 14.01.26 |
118.15 22.06.26 |
463'222 |
|
Adobe Rg 17:10:54 / 21.09.26 |
248.22 | -0.28% |
251.35 15:30 |
244.33 15:50 |
351.12 02.01.26 |
190.22 18.06.26 |
289'419 |
|
Advance Auto Par Rg 17:09:58 / 21.09.26 |
42.23 | -0.75% |
43.05 15:30 |
41.30 15:48 |
65.00 13.02.26 |
37.90 02.01.26 |
46'354 |
|
Advanced Micro D Rg 17:10:50 / 21.09.26 |
611.47 | 9.23% |
615.99 17:00 |
582.31 15:33 |
615.99 21.09.26 |
188.24 03.03.26 |
4'386'865 |
|
Aes Rg 17:10:54 / 21.09.26 |
14.825 | -0.03% |
14.840 15:30 |
14.820 15:31 |
17.640 27.02.26 |
13.630 20.01.26 |
138'481 |
|
AFLAC Rg 17:10:14 / 21.09.26 |
115.86 | -0.40% |
116.69 15:35 |
115.80 17:06 |
130.22 29.07.26 |
105.93 24.03.26 |
97'197 |
|
Agilent Tech Rg 17:10:26 / 21.09.26 |
159.79 | 2.12% |
160.09 17:09 |
157.67 15:31 |
163.75 27.08.26 |
108.51 20.05.26 |
48'240 |
|
Air Prod&Chemica Rg 17:10:42 / 21.09.26 |
282.10 | -0.73% |
284.32 15:37 |
281.77 15:47 |
314.40 06.07.26 |
242.67 02.01.26 |
18'851 |
|
Akamai Technolog Rg 17:10:02 / 21.09.26 |
113.42 | 8.52% |
113.50 17:09 |
105.52 15:36 |
165.45 13.05.26 |
84.56 02.01.26 |
265'464 |
|
Alaska Air Group Rg 17:09:25 / 21.09.26 |
41.33 | 1.95% |
41.59 15:30 |
40.99 16:13 |
60.60 09.02.26 |
33.05 30.03.26 |
99'926 |
|
Albemarle Rg 17:10:25 / 21.09.26 |
111.97 | 0.96% |
114.16 15:30 |
111.61 16:49 |
221.00 07.05.26 |
107.91 16.09.26 |
77'553 |
|
Alexandria REIT Rg 17:10:51 / 21.09.26 |
53.55 | 0.47% |
54.11 15:39 |
53.39 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
46'913 |
|
Align Technology Rg 17:10:32 / 21.09.26 |
146.68 | -0.63% |
148.00 15:33 |
145.55 16:11 |
200.23 21.04.26 |
145.55 21.09.26 |
71'270 |
|
Allegion Rg 17:10:16 / 21.09.26 |
151.81 | -0.31% |
153.09 15:30 |
151.62 16:11 |
182.89 12.02.26 |
125.00 20.05.26 |
24'458 |
|
Alliant Energy Rg 17:10:59 / 21.09.26 |
65.22 | -0.59% |
65.70 15:35 |
65.14 16:34 |
78.80 07.07.26 |
63.88 05.01.26 |
123'774 |
|
Allstate Rg 17:10:16 / 21.09.26 |
248.78 | -0.42% |
251.50 15:35 |
248.42 16:00 |
277.21 29.07.26 |
191.26 22.01.26 |
30'618 |
|
Alphab Rg-C-NV 17:10:53 / 21.09.26 |
350.44 | 1.75% |
353.28 16:24 |
344.80 15:32 |
404.43 18.05.26 |
271.54 30.03.26 |
1'392'688 |
|
Alphabet-A Rg 17:10:57 / 21.09.26 |
354.63 | 1.46% |
357.58 16:24 |
349.10 15:32 |
408.60 18.05.26 |
272.11 30.03.26 |
1'973'156 |
|
Altria Group Rg 17:10:54 / 21.09.26 |
68.53 | -1.42% |
69.50 15:30 |
68.50 16:45 |
77.05 28.07.26 |
54.70 07.01.26 |
353'330 |
|
Am Electric Rg 17:10:55 / 21.09.26 |
120.11 | 0.09% |
120.23 17:09 |
119.18 15:53 |
140.58 07.07.26 |
112.55 05.01.26 |
203'356 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:11 / 21.09.26 |
13'969.96 | 1.33% | |
|
Eurozone 50 17:26 / 21.09.26 |
648.73 | 1.56% | |
|
L&S Dax 17:25 / 21.09.26 |
25'597.00 | 1.45% | |
|
S&P 500 (ETF SPY) 17:10 / 21.09.26 |
769.43 | 1.02% | |
|
VSMI Vola-Index 17:11 / 21.09.26 |
14.508 | -2.34% | |
|
EUR/CHF 17:26 / 21.09.26 |
0.9414 | -0.28% | |
|
USD/CHF 17:26 / 21.09.26 |
0.8210 | -0.18% | |
|
Gold 1 Uz 17:25 / 21.09.26 |
4'351.45 | -0.65% | |
|
Rohöl Brent 17:26 / 21.09.26 |
100.26 | -3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:11 / 21.09.26 |
13'969.96 | 1.33% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:08 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:10 / 21.09.26 |
82.34 | 2.90% | |
|
Galderma Group N 17:10 / 21.09.26 |
162.05 | 2.47% | |
|
Sandoz Group N 17:11 / 21.09.26 |
70.22 | 2.33% | |
|
Roche PS 17:11 / 21.09.26 |
364.30 | 2.10% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:10 / 21.09.26 |
530.80 | -1.52% | |
|
Holcim N 17:10 / 21.09.26 |
67.32 | -0.36% | |
|
Alcon N 17:09 / 21.09.26 |
53.58 | -0.15% | |
|
Richemont N 17:10 / 21.09.26 |
168.65 | -0.12% | |
|
Swiss Re N 17:10 / 21.09.26 |
139.70 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 21.09.26 |
19'778.01 | 1.35% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:10 / 21.09.26 |
21.16 | 23.17% | |
|
Huber+Suhner N 17:10 / 21.09.26 |
179.00 | 7.96% | |
|
Asmallworld N 16:44 / 21.09.26 |
0.6300 | 7.69% | |
|
Sensirion N 17:06 / 21.09.26 |
82.90 | 6.28% | |
|
medmix N 17:10 / 21.09.26 |
9.500 | 5.44% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:01 / 21.09.26 |
18.550 | -8.17% | |
|
Feintool N 17:05 / 21.09.26 |
11.550 | -5.33% | |
|
Pierer Mobility 16:24 / 21.09.26 |
26.00 | -5.28% | |
|
Coltene N 17:10 / 21.09.26 |
45.10 | -4.65% | |
|
Klingelnberg N 17:06 / 21.09.26 |
10.400 | -4.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:11 / 21.09.26 |
2'245.68 | 1.37% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:10 / 21.09.26 |
224.20 | 3.94% | |
|
Givaudan N 17:08 / 21.09.26 |
3'370.00 | 3.72% | |
|
VAT N 17:10 / 21.09.26 |
632.60 | 3.33% | |
|
ABB N 17:10 / 21.09.26 |
82.34 | 2.90% | |
|
Galderma Group N 17:10 / 21.09.26 |
162.05 | 2.47% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:10 / 21.09.26 |
530.80 | -1.52% | |
|
Helvetia Baloise N 17:10 / 21.09.26 |
219.80 | -0.72% | |
|
Holcim N 17:10 / 21.09.26 |
67.32 | -0.36% | |
|
Lindt PS 17:09 / 21.09.26 |
8'600.00 | -0.17% | |
|
Alcon N 17:09 / 21.09.26 |
53.58 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:11 / 21.09.26 |
3'098.48 | 1.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:10 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:09 / 21.09.26 |
40.44 | 4.66% | |
|
Kühne + Nagel N 17:10 / 21.09.26 |
224.20 | 3.94% | |
|
VAT N 17:10 / 21.09.26 |
632.60 | 3.33% | |
|
Sunrise N 17:10 / 21.09.26 |
41.04 | 2.75% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:09 / 21.09.26 |
24.30 | -1.38% | |
|
Helvetia Baloise N 17:10 / 21.09.26 |
219.80 | -0.72% | |
|
Lindt N 17:08 / 21.09.26 |
89'400.00 | -0.56% | |
|
DSM Firmenich N 17:10 / 21.09.26 |
88.20 | -0.45% | |
|
Lindt PS 17:09 / 21.09.26 |
8'600.00 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |