Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.12.2025 - 22:15:00
- 683.63
- -0.30%
- -2.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 08.12.25 |
163.96 | -2.10% | -3.52 | 163.92 | 163.96 | ||
|
A.J.Gallagher Rg 22:15:00 / 08.12.25 |
237.85 | -0.78% | -1.86 | 237.97 | 237.98 | ||
|
A.O.Smith Corp Rg 22:15:00 / 08.12.25 |
67.15 | -1.29% | -0.88 | 67.13 | 67.14 | ||
|
Abbott Laboratories 22:15:00 / 08.12.25 |
122.09 | -2.39% | -2.99 | 122.09 | 122.10 | ||
|
AbbVie Rg 22:15:00 / 08.12.25 |
223.12 | -1.31% | -2.96 | 223.12 | 223.13 | ||
|
Accenture-A Rg 22:15:00 / 08.12.25 |
266.50 | -0.03% | -0.09 | 266.67 | 266.72 | ||
|
Adobe Rg 02:00:00 / 09.12.25 |
339.12 | -2.06% | -7.14 | 339.12 | 339.17 | 1'274'482 | |
|
Advance Auto Par Rg 22:15:00 / 08.12.25 |
51.08 | -2.65% | -1.39 | 51.07 | 51.08 | ||
|
Advanced Micro D Rg 02:00:00 / 09.12.25 |
221.11 | 1.44% | 3.14 | 221.04 | 221.11 | 7'004'171 | |
|
Aes Rg 22:15:00 / 08.12.25 |
13.860 | -0.43% | -0.06 | 13.870 | 13.880 | ||
|
AFLAC Rg 22:15:00 / 08.12.25 |
108.06 | -1.12% | -1.22 | 108.06 | 108.07 | ||
|
Agilent Tech Rg 22:15:00 / 08.12.25 |
142.44 | -2.10% | -3.05 | 142.49 | 142.50 | ||
|
Air Prod&Chemica Rg 22:15:00 / 08.12.25 |
236.05 | -9.45% | -24.64 | 236.04 | 236.05 | ||
|
Akamai Technolog Rg 02:00:00 / 09.12.25 |
85.32 | 2.19% | 1.83 | 85.33 | 85.34 | ||
|
Alaska Air Group Rg 22:15:00 / 08.12.25 |
49.19 | -0.93% | -0.46 | 49.19 | 49.20 | ||
|
Albemarle Rg 22:15:00 / 08.12.25 |
127.20 | 1.61% | 2.01 | 127.25 | 127.26 | ||
|
Alexandria REIT Rg 22:15:00 / 08.12.25 |
44.97 | -1.12% | -0.51 | 44.96 | 44.98 | ||
|
Align Technology Rg 02:00:00 / 09.12.25 |
157.68 | 0.30% | 0.47 | 157.68 | 157.71 | 434'236 | |
|
Allegion Rg 22:15:00 / 08.12.25 |
158.86 | -0.14% | -0.22 | 158.86 | 158.87 | ||
|
Alliant Energy Rg 02:00:00 / 09.12.25 |
64.78 | -1.10% | -0.72 | 64.79 | 64.80 | ||
|
Allstate Rg 22:15:00 / 08.12.25 |
200.87 | -0.69% | -1.40 | 200.94 | 200.95 | ||
|
Alphab Rg-C-NV 02:00:00 / 09.12.25 |
314.45 | -2.37% | -7.64 | 314.48 | 314.50 | 7'246'369 | |
|
Alphabet-A Rg 02:00:00 / 09.12.25 |
313.72 | -2.35% | -7.55 | 313.80 | 313.81 | 10'943'378 | |
|
Altria Group Rg 22:15:00 / 08.12.25 |
58.11 | 0.21% | 0.12 | 58.11 | 58.12 | ||
|
Am Electric Rg 02:00:00 / 09.12.25 |
115.73 | -1.54% | -1.81 | 115.69 | 115.71 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 09.12.25 |
169.78 | 280.30% | 333.02% | 3.82% | -2.55% | 65.82% | 222.26% | 551.83% |
|
Seagate Hldgs Rg 02:00:00 / 09.12.25 |
285.41 | 223.01% | 226.57% | 5.67% | -2.92% | 35.19% | 188.38% | 433.57% |
|
Micron Technolog Rg 02:00:00 / 09.12.25 |
246.92 | 181.87% | 177.97% | 2.69% | -2.52% | 56.51% | 140.15% | 338.97% |
|
Warnr Bros Rg-A 02:00:00 / 09.12.25 |
27.23 | 146.74% | 129.17% | 14.08% | 18.49% | 39.93% | 157.86% | 133.90% |
|
Newmont Rg 22:15:00 / 08.12.25 |
89.00 | 141.16% | 116.86% | -1.64% | -1.06% | 12.63% | 114.51% | 89.09% |
|
Lam Research Rg 02:00:00 / 09.12.25 |
162.74 | 119.71% | 102.61% | 5.14% | -2.18% | 36.52% | 110.12% | 250.64% |
|
SolarEdge Tech Rg 02:00:00 / 09.12.25 |
30.43 | 117.06% | -68.46% | -7.56% | -32.94% | -0.52% | 113.10% | -90.60% |
|
Intel Rg 02:00:00 / 09.12.25 |
40.30 | 106.53% | -17.59% | 0.72% | 4.81% | 62.70% | 93.66% | 41.96% |
|
Amphenol Rg-A 22:15:00 / 08.12.25 |
140.06 | 100.66% | 181.17% | -1.01% | -2.38% | 17.66% | 92.89% | 250.68% |
|
KLA Rg 02:00:00 / 09.12.25 |
1'224.59 | 92.73% | 108.92% | 5.83% | 0.55% | 23.83% | 87.71% | 212.55% |
|
Corning Inc Rg 22:15:00 / 08.12.25 |
88.27 | 80.91% | 182.33% | 5.45% | 0.39% | 12.16% | 82.49% | 156.63% |
|
NRG Energy Rg 22:15:00 / 08.12.25 |
164.11 | 80.67% | 215.28% | 0.02% | 0.78% | -0.07% | 75.09% | 299.12% |
|
Advanced Micro D Rg 02:00:00 / 09.12.25 |
221.11 | 80.45% | 47.87% | 0.61% | -9.37% | 37.20% | 68.95% | 196.07% |
|
Tapestry Rg 22:15:00 / 08.12.25 |
117.27 | 78.02% | 215.95% | 7.33% | 14.93% | 7.10% | 91.02% | 213.06% |
|
Howmet Aerspc Rg 22:15:00 / 08.12.25 |
193.64 | 74.62% | 252.88% | -1.33% | -7.30% | 3.30% | 69.74% | 395.54% |
|
Dollar General Rg 22:15:00 / 08.12.25 |
124.27 | 74.58% | -2.63% | 12.94% | 19.41% | 19.25% | 50.83% | -46.18% |
|
IDEXX Labs Rg 02:00:00 / 09.12.25 |
706.65 | 72.72% | 28.66% | -3.06% | -0.41% | 9.73% | 56.80% | 69.10% |
|
GE Aerospace Rg 22:15:00 / 08.12.25 |
287.19 | 70.24% | 176.88% | -0.74% | -7.57% | -1.97% | 67.68% | 456.55% |
|
Alphabet-A Rg 02:00:00 / 09.12.25 |
313.72 | 69.71% | 129.99% | -0.37% | 8.14% | 24.69% | 78.89% | 222.95% |
|
Alphab Rg-C-NV 02:00:00 / 09.12.25 |
314.45 | 69.13% | 128.55% | -0.21% | 8.21% | 24.90% | 77.56% | 222.51% |
|
CVS Health Rg 22:15:00 / 08.12.25 |
76.53 | 68.48% | -4.22% | -1.40% | -4.18% | 4.15% | 38.77% | -25.86% |
|
Broadcom Rg 02:00:00 / 09.12.25 |
401.10 | 68.32% | 249.60% | 3.89% | 11.92% | 10.17% | 124.15% | 635.41% |
|
Cardinal Health Rg 22:15:00 / 08.12.25 |
198.88 | 68.12% | 97.25% | -3.05% | -2.90% | 34.04% | 65.16% | 150.16% |
|
Caterpillar 22:15:00 / 08.12.25 |
596.50 | 66.27% | 104.00% | 2.41% | 5.03% | 35.36% | 53.58% | 159.35% |
|
Applied Material Rg 02:00:00 / 09.12.25 |
268.16 | 64.79% | 65.36% | 5.26% | 14.07% | 56.88% | 56.03% | 151.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 08.12.25 |
163.96 | -2.10% |
165.82 15:30 |
162.67 15:31 |
174.69 03.12.25 |
122.58 07.04.25 |
887'884 |
|
A.J.Gallagher Rg 22:15:00 / 08.12.25 |
237.85 | -0.78% |
239.79 19:12 |
236.71 16:18 |
351.18 03.06.25 |
236.71 08.12.25 |
311'417 |
|
A.O.Smith Corp Rg 22:15:00 / 08.12.25 |
67.15 | -1.29% |
67.87 15:30 |
66.61 19:52 |
77.31 24.07.25 |
58.86 09.04.25 |
406'073 |
|
Abbott Laboratories 22:15:00 / 08.12.25 |
122.09 | -2.39% |
124.20 15:30 |
121.72 21:34 |
141.01 04.03.25 |
110.86 15.01.25 |
2'384'213 |
|
AbbVie Rg 22:15:00 / 08.12.25 |
223.12 | -1.31% |
226.11 15:30 |
222.45 21:34 |
244.80 01.10.25 |
164.39 09.04.25 |
1'641'836 |
|
Accenture-A Rg 22:15:00 / 08.12.25 |
266.50 | -0.03% |
268.50 15:59 |
265.73 15:30 |
398.35 05.02.25 |
229.46 25.09.25 |
1'276'289 |
|
Adobe Rg 02:00:00 / 09.12.25 |
339.12 | -2.06% |
348.32 15:30 |
338.06 21:51 |
465.21 13.02.25 |
311.59 21.11.25 |
1'274'482 |
|
Advance Auto Par Rg 22:15:00 / 08.12.25 |
51.08 | -2.65% |
52.47 15:30 |
50.74 21:41 |
70.00 24.07.25 |
28.96 09.04.25 |
305'307 |
|
Advanced Micro D Rg 02:00:00 / 09.12.25 |
221.11 | 1.44% |
223.70 19:10 |
218.38 17:05 |
267.05 29.10.25 |
76.49 08.04.25 |
7'004'171 |
|
Aes Rg 22:15:00 / 08.12.25 |
13.860 | -0.43% |
14.105 17:39 |
13.825 21:56 |
15.505 01.10.25 |
9.460 22.05.25 |
1'370'252 |
|
AFLAC Rg 22:15:00 / 08.12.25 |
108.06 | -1.12% |
108.91 15:59 |
107.86 21:56 |
115.71 14.11.25 |
97.00 01.08.25 |
624'815 |
|
Agilent Tech Rg 22:15:00 / 08.12.25 |
142.44 | -2.10% |
144.57 15:30 |
142.25 21:35 |
160.25 25.11.25 |
96.44 09.04.25 |
536'998 |
|
Air Prod&Chemica Rg 22:15:00 / 08.12.25 |
236.05 | -9.45% |
255.37 15:31 |
230.40 21:00 |
341.06 04.02.25 |
230.40 08.12.25 |
791'279 |
|
Akamai Technolog Rg 02:00:00 / 09.12.25 |
85.32 | 2.19% |
85.68 21:37 |
83.85 15:30 |
103.74 10.02.25 |
67.60 09.04.25 |
763'150 |
|
Alaska Air Group Rg 22:15:00 / 08.12.25 |
49.19 | -0.93% |
49.66 16:15 |
48.39 15:46 |
78.07 19.02.25 |
37.65 20.11.25 |
932'689 |
|
Albemarle Rg 22:15:00 / 08.12.25 |
127.20 | 1.61% |
128.28 15:30 |
124.79 16:30 |
132.81 01.12.25 |
49.48 08.04.25 |
900'205 |
|
Alexandria REIT Rg 22:15:00 / 08.12.25 |
44.97 | -1.12% |
45.92 15:30 |
44.12 16:30 |
105.14 10.03.25 |
44.12 08.12.25 |
1'284'339 |
|
Align Technology Rg 02:00:00 / 09.12.25 |
157.68 | 0.30% |
158.90 16:22 |
156.66 15:32 |
237.23 22.01.25 |
122.00 25.09.25 |
434'236 |
|
Allegion Rg 22:15:00 / 08.12.25 |
158.86 | -0.14% |
159.43 17:19 |
157.16 15:33 |
180.55 21.10.25 |
116.60 08.04.25 |
345'617 |
|
Alliant Energy Rg 02:00:00 / 09.12.25 |
64.78 | -1.10% |
65.67 15:32 |
64.71 21:56 |
69.72 24.10.25 |
56.31 13.01.25 |
894'778 |
|
Allstate Rg 22:15:00 / 08.12.25 |
200.87 | -0.69% |
202.37 17:36 |
199.28 16:12 |
215.69 30.09.25 |
176.50 10.01.25 |
557'124 |
|
Alphab Rg-C-NV 02:00:00 / 09.12.25 |
314.45 | -2.37% |
321.20 15:30 |
311.92 18:27 |
328.67 25.11.25 |
142.69 07.04.25 |
7'246'369 |
|
Alphabet-A Rg 02:00:00 / 09.12.25 |
313.72 | -2.35% |
320.44 15:30 |
311.25 18:26 |
328.81 25.11.25 |
140.53 07.04.25 |
10'943'378 |
|
Altria Group Rg 22:15:00 / 08.12.25 |
58.11 | 0.21% |
58.20 21:43 |
57.58 16:38 |
68.60 22.08.25 |
50.10 30.01.25 |
1'777'056 |
|
Am Electric Rg 02:00:00 / 09.12.25 |
115.73 | -1.54% |
117.55 15:30 |
115.35 16:34 |
124.80 18.11.25 |
89.96 08.01.25 |
1'683'391 |