Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.09.2026 - 19:42:28
- 767.49
- 0.43%
- 3.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:41:55 / 30.09.26 |
167.19 | -0.77% | -1.30 | 167.08 | 167.23 | 124'900 | |
|
A.J.Gallagher Rg 19:41:56 / 30.09.26 |
228.67 | 0.40% | 0.92 | 228.45 | 228.71 | 42'481 | |
|
A.O.Smith Corp Rg 19:41:08 / 30.09.26 |
57.23 | -1.36% | -0.79 | 57.27 | 57.31 | 47'639 | |
|
Abbott Laboratories 19:42:01 / 30.09.26 |
99.73 | -1.21% | -1.22 | 99.70 | 99.78 | 261'737 | |
|
AbbVie Rg 19:41:34 / 30.09.26 |
263.69 | 0.15% | 0.40 | 263.60 | 263.81 | 157'660 | |
|
Accenture-A Rg 19:42:26 / 30.09.26 |
183.30 | 3.49% | 6.18 | 183.30 | 183.36 | 622'372 | |
|
Adobe Rg 19:41:59 / 30.09.26 |
239.17 | 2.57% | 6.00 | 239.13 | 239.27 | 370'887 | |
|
Advance Auto Par Rg 19:42:11 / 30.09.26 |
38.67 | -2.67% | -1.06 | 38.61 | 38.65 | 84'197 | |
|
Advanced Micro D Rg 19:42:20 / 30.09.26 |
604.95 | -0.43% | -2.62 | 604.74 | 605.00 | 1'537'761 | |
|
Aes Rg 19:42:05 / 30.09.26 |
14.885 | 0.17% | 0.03 | 14.880 | 14.890 | 306'145 | |
|
AFLAC Rg 19:41:25 / 30.09.26 |
112.96 | -0.62% | -0.70 | 112.90 | 112.95 | 85'860 | |
|
Agilent Tech Rg 19:33:54 / 30.09.26 |
174.55 | -0.27% | -0.48 | 174.49 | 174.74 | 77'040 | |
|
Air Prod&Chemica Rg 19:37:48 / 30.09.26 |
281.47 | 0.82% | 2.28 | 281.52 | 281.65 | 41'574 | |
|
Akamai Technolog Rg 19:41:55 / 30.09.26 |
108.33 | -0.11% | -0.12 | 108.27 | 108.35 | 646'883 | |
|
Alaska Air Group Rg 19:42:12 / 30.09.26 |
38.67 | -3.16% | -1.26 | 38.66 | 38.72 | 208'661 | |
|
Albemarle Rg 19:41:29 / 30.09.26 |
106.35 | -1.18% | -1.27 | 106.30 | 106.36 | 116'321 | |
|
Alexandria REIT Rg 19:41:07 / 30.09.26 |
47.49 | -2.02% | -0.98 | 47.48 | 47.53 | 69'278 | |
|
Align Technology Rg 19:41:35 / 30.09.26 |
146.31 | 1.60% | 2.30 | 145.85 | 146.32 | 47'807 | |
|
Allegion Rg 19:37:19 / 30.09.26 |
154.79 | -0.41% | -0.64 | 154.80 | 154.97 | 26'860 | |
|
Alliant Energy Rg 19:42:14 / 30.09.26 |
64.08 | -0.40% | -0.26 | 64.05 | 64.08 | 382'088 | |
|
Allstate Rg 19:42:14 / 30.09.26 |
223.25 | -0.96% | -2.17 | 223.18 | 223.48 | 131'891 | |
|
Alphab Rg-C-NV 19:42:29 / 30.09.26 |
346.71 | 2.78% | 9.39 | 346.68 | 346.74 | 2'448'082 | |
|
Alphabet-A Rg 19:42:04 / 30.09.26 |
350.05 | 2.68% | 9.13 | 349.98 | 350.02 | 3'309'698 | |
|
Altria Group Rg 19:41:56 / 30.09.26 |
67.80 | -1.34% | -0.92 | 67.78 | 67.79 | 322'684 | |
|
Am Electric Rg 19:42:14 / 30.09.26 |
119.48 | 0.15% | 0.18 | 119.45 | 119.51 | 319'719 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 19:42:27 / 30.09.26 |
191.46 | 589.93% | 389.32% | 5.13% | 26.95% | 159.43% | 593.70% | 96.98% |
|
Micron Technolog Rg 19:42:27 / 30.09.26 |
1'066.55 | 273.18% | 1'165.54% | -0.50% | 11.55% | 12.41% | 485.53% | 1'465.60% |
|
Seagate Hldgs Rg 19:42:28 / 30.09.26 |
921.43 | 231.69% | 958.34% | -0.26% | 13.96% | 7.14% | 258.76% | 1'285.06% |
|
Intel Rg 19:42:27 / 30.09.26 |
119.26 | 214.17% | 478.20% | -2.72% | 32.44% | 8.18% | 231.83% | 226.10% |
|
Advanced Micro D Rg 19:42:20 / 30.09.26 |
604.95 | 183.70% | 403.00% | -1.57% | 32.36% | 16.92% | 268.85% | 490.91% |
|
Western Digital Rg 19:41:52 / 30.09.26 |
458.43 | 163.24% | 921.13% | -3.22% | 2.12% | -16.69% | 251.05% | 1'234.42% |
|
HP Enterprise Rg 19:42:04 / 30.09.26 |
64.98 | 156.00% | 188.01% | 4.25% | 25.37% | 45.47% | 160.65% | 254.00% |
|
Marathon Petro Rg 19:42:04 / 30.09.26 |
400.81 | 141.06% | 181.03% | 3.20% | 3.57% | 42.80% | 108.42% | 159.04% |
|
Valero Energy Rg 19:40:14 / 30.09.26 |
396.00 | 138.17% | 216.27% | 5.36% | 8.17% | 39.99% | 136.18% | 173.60% |
|
Fortinet Rg 19:41:56 / 30.09.26 |
179.68 | 121.58% | 86.24% | 0.53% | 16.27% | 14.66% | 110.94% | 199.86% |
|
Teradyne Rg 19:41:24 / 30.09.26 |
399.64 | 108.21% | 220.06% | 2.70% | 16.98% | 13.67% | 183.19% | 301.17% |
|
Illumina Rg 19:42:00 / 30.09.26 |
277.00 | 107.38% | 103.55% | 8.47% | 29.89% | 47.49% | 170.88% | 102.91% |
|
Applied Material Rg 19:42:26 / 30.09.26 |
510.27 | 99.23% | 214.83% | 7.57% | 16.38% | -10.56% | 134.35% | 269.82% |
|
Phillips 66 Rg 19:34:31 / 30.09.26 |
258.90 | 95.48% | 121.41% | 0.94% | 1.10% | 37.85% | 92.36% | 109.95% |
|
NetApp Rg 19:42:08 / 30.09.26 |
210.88 | 95.33% | 80.20% | 7.41% | 16.66% | 27.50% | 77.96% | 175.67% |
|
Organon Rg 19:25:13 / 30.09.26 |
13.741 | 91.63% | -7.91% | 0.08% | -0.21% | 2.01% | 25.03% | -20.85% |
|
Lam Research Rg 19:42:06 / 30.09.26 |
326.14 | 89.19% | 348.37% | 6.14% | 13.12% | -2.10% | 128.41% | 416.71% |
|
Corning Inc Rg 19:42:25 / 30.09.26 |
153.54 | 81.26% | 233.99% | -0.61% | 6.53% | -16.57% | 84.72% | 420.87% |
|
Keysight Technol Rg 19:42:00 / 30.09.26 |
364.70 | 77.49% | 124.52% | 3.21% | 13.41% | 14.96% | 110.69% | 172.58% |
|
APA Rg 19:42:20 / 30.09.26 |
42.56 | 72.49% | 82.72% | -2.61% | -4.78% | 21.39% | 69.83% | 2.65% |
|
F5 Rg 19:42:29 / 30.09.26 |
447.73 | 71.62% | 74.20% | -1.81% | 14.48% | 6.82% | 36.80% | 171.86% |
|
Texas Instrument Rg 19:42:28 / 30.09.26 |
281.80 | 62.37% | 50.23% | 3.37% | 10.60% | -6.48% | 56.22% | 77.15% |
|
KLA Rg 19:42:27 / 30.09.26 |
195.48 | 61.74% | 211.89% | 4.06% | 13.48% | -11.62% | 73.16% | 328.49% |
|
Target Rg 19:41:50 / 30.09.26 |
156.69 | 60.03% | 15.72% | 0.28% | -4.08% | 18.33% | 75.78% | 41.48% |
|
Revvity Rg 19:41:54 / 30.09.26 |
155.73 | 57.90% | 36.88% | 9.58% | 18.93% | 42.41% | 69.71% | 38.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:41:55 / 30.09.26 |
167.19 | -0.77% |
169.33 15:30 |
166.66 19:10 |
184.84 28.07.26 |
139.40 20.03.26 |
124'900 |
|
A.J.Gallagher Rg 19:41:56 / 30.09.26 |
228.67 | 0.40% |
229.28 19:05 |
227.03 15:34 |
272.37 24.08.26 |
190.80 13.05.26 |
42'481 |
|
A.O.Smith Corp Rg 19:41:08 / 30.09.26 |
57.23 | -1.36% |
58.19 15:30 |
57.17 19:37 |
81.69 12.02.26 |
54.26 20.05.26 |
47'639 |
|
Abbott Laboratories 19:42:01 / 30.09.26 |
99.73 | -1.21% |
100.57 15:30 |
99.15 15:59 |
129.44 06.01.26 |
81.98 11.05.26 |
261'737 |
|
AbbVie Rg 19:41:34 / 30.09.26 |
263.69 | 0.15% |
265.36 15:36 |
262.94 16:06 |
269.34 23.09.26 |
191.17 29.04.26 |
157'660 |
|
Accenture-A Rg 19:42:26 / 30.09.26 |
183.30 | 3.49% |
184.22 19:28 |
177.83 15:35 |
291.07 14.01.26 |
118.15 22.06.26 |
622'372 |
|
Adobe Rg 19:41:59 / 30.09.26 |
239.17 | 2.57% |
240.60 16:54 |
232.04 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
370'887 |
|
Advance Auto Par Rg 19:42:11 / 30.09.26 |
38.67 | -2.67% |
39.94 15:30 |
38.56 19:28 |
65.00 13.02.26 |
37.90 02.01.26 |
84'197 |
|
Advanced Micro D Rg 19:42:20 / 30.09.26 |
604.95 | -0.43% |
615.17 15:33 |
600.10 17:18 |
638.83 25.09.26 |
188.24 03.03.26 |
1'537'761 |
|
Aes Rg 19:42:05 / 30.09.26 |
14.885 | 0.17% |
14.905 16:16 |
14.865 15:38 |
17.640 27.02.26 |
13.630 20.01.26 |
306'145 |
|
AFLAC Rg 19:41:25 / 30.09.26 |
112.96 | -0.62% |
113.60 15:43 |
112.82 16:02 |
130.22 29.07.26 |
105.93 24.03.26 |
85'860 |
|
Agilent Tech Rg 19:33:54 / 30.09.26 |
174.55 | -0.27% |
175.93 15:39 |
173.36 16:29 |
177.05 29.09.26 |
108.51 20.05.26 |
77'040 |
|
Air Prod&Chemica Rg 19:37:48 / 30.09.26 |
281.47 | 0.82% |
282.49 16:19 |
280.01 15:32 |
314.40 06.07.26 |
242.67 02.01.26 |
41'574 |
|
Akamai Technolog Rg 19:41:55 / 30.09.26 |
108.33 | -0.11% |
113.30 16:23 |
107.48 19:17 |
165.45 13.05.26 |
84.56 02.01.26 |
646'883 |
|
Alaska Air Group Rg 19:42:12 / 30.09.26 |
38.67 | -3.16% |
40.06 15:30 |
38.26 17:56 |
60.60 09.02.26 |
33.05 30.03.26 |
208'661 |
|
Albemarle Rg 19:41:29 / 30.09.26 |
106.35 | -1.18% |
107.69 16:19 |
105.69 15:59 |
221.00 07.05.26 |
104.79 28.09.26 |
116'321 |
|
Alexandria REIT Rg 19:41:07 / 30.09.26 |
47.49 | -2.02% |
47.98 15:30 |
47.28 16:02 |
59.75 23.01.26 |
39.42 28.04.26 |
69'278 |
|
Align Technology Rg 19:41:35 / 30.09.26 |
146.31 | 1.60% |
146.50 18:57 |
143.55 15:31 |
200.23 21.04.26 |
142.30 29.09.26 |
47'807 |
|
Allegion Rg 19:37:19 / 30.09.26 |
154.79 | -0.41% |
156.35 15:30 |
154.39 17:44 |
182.89 12.02.26 |
125.00 20.05.26 |
26'860 |
|
Alliant Energy Rg 19:42:14 / 30.09.26 |
64.08 | -0.40% |
64.65 15:57 |
64.02 17:56 |
78.80 07.07.26 |
62.70 25.09.26 |
382'088 |
|
Allstate Rg 19:42:14 / 30.09.26 |
223.25 | -0.96% |
225.59 16:52 |
223.12 19:20 |
277.21 29.07.26 |
191.26 22.01.26 |
131'891 |
|
Alphab Rg-C-NV 19:42:29 / 30.09.26 |
346.71 | 2.78% |
349.06 18:26 |
340.45 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
2'448'082 |
|
Alphabet-A Rg 19:42:04 / 30.09.26 |
350.05 | 2.68% |
352.58 16:09 |
344.08 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
3'309'698 |
|
Altria Group Rg 19:41:56 / 30.09.26 |
67.80 | -1.34% |
69.00 15:30 |
67.80 19:41 |
77.05 28.07.26 |
54.70 07.01.26 |
322'684 |
|
Am Electric Rg 19:42:14 / 30.09.26 |
119.48 | 0.15% |
120.29 15:59 |
119.43 15:39 |
140.58 07.07.26 |
112.55 05.01.26 |
319'719 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 19:57 / 30.09.26 |
25'159.00 | -1.14% | |
|
S&P 500 (ETF SPY) 19:42 / 30.09.26 |
767.49 | 0.43% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 19:57 / 30.09.26 |
0.9469 | 0.11% | |
|
USD/CHF 19:57 / 30.09.26 |
0.8353 | 0.17% | |
|
Gold 1 Uz 19:57 / 30.09.26 |
4'150.55 | -0.77% | |
|
Rohöl Brent 19:57 / 30.09.26 |
98.32 | 2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |