Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.03.2026 - 23:40:00
- 677.18
- 0.88%
- 5.89
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 00:00:00 / 11.03.26 |
155.25 | 2.39% | 3.62 | 155.21 | 155.22 | ||
|
A.J.Gallagher Rg 00:00:00 / 11.03.26 |
211.72 | -2.78% | -6.06 | 211.69 | 211.70 | ||
|
A.O.Smith Corp Rg 00:00:00 / 11.03.26 |
69.82 | -0.91% | -0.64 | 69.86 | 69.87 | ||
|
Abbott Laboratories 00:00:00 / 11.03.26 |
110.55 | -1.86% | -2.10 | 110.57 | 110.58 | ||
|
AbbVie Rg 00:00:00 / 11.03.26 |
227.01 | -0.19% | -0.44 | 226.95 | 226.96 | ||
|
Accenture-A Rg 00:00:00 / 11.03.26 |
201.63 | -3.69% | -7.73 | 201.58 | 201.59 | ||
|
Adobe Rg 22:20:00 / 10.03.26 |
275.13 | -2.59% | -7.31 | 275.06 | 275.14 | 1'402'944 | |
|
Advance Auto Par Rg 00:00:00 / 11.03.26 |
51.07 | -0.04% | -0.02 | 51.09 | 51.13 | ||
|
Advanced Micro D Rg 22:20:00 / 10.03.26 |
203.23 | 0.27% | 0.55 | 203.23 | 203.24 | 7'658'766 | |
|
Aes Rg 00:00:00 / 11.03.26 |
14.210 | 0.14% | 0.02 | 14.220 | 14.230 | ||
|
AFLAC Rg 00:00:00 / 11.03.26 |
110.30 | 0.11% | 0.12 | 110.33 | 110.34 | ||
|
Agilent Tech Rg 00:00:00 / 11.03.26 |
115.43 | -1.04% | -1.21 | 115.44 | 115.50 | ||
|
Air Prod&Chemica Rg 00:00:00 / 11.03.26 |
275.12 | 0.26% | 0.72 | 275.08 | 275.09 | ||
|
Akamai Technolog Rg 22:20:00 / 10.03.26 |
104.50 | 2.34% | 2.39 | 104.51 | 104.53 | ||
|
Alaska Air Group Rg 00:00:00 / 11.03.26 |
42.34 | -2.13% | -0.92 | 42.33 | 42.35 | ||
|
Albemarle Rg 00:00:00 / 11.03.26 |
166.54 | -1.79% | -3.03 | 166.55 | 166.56 | ||
|
Alexandria REIT Rg 00:00:00 / 11.03.26 |
51.05 | -0.25% | -0.13 | 51.09 | 51.10 | ||
|
Align Technology Rg 22:20:00 / 10.03.26 |
169.43 | -3.21% | -5.62 | 169.43 | 169.52 | ||
|
Allegion Rg 00:00:00 / 11.03.26 |
147.53 | -1.79% | -2.69 | 147.52 | 147.53 | ||
|
Alliant Energy Rg 22:20:00 / 10.03.26 |
71.04 | -0.80% | -0.57 | 71.06 | 71.07 | ||
|
Allstate Rg 00:00:00 / 11.03.26 |
207.50 | -0.09% | -0.19 | 207.44 | 207.49 | ||
|
Alphab Rg-C-NV 22:20:00 / 10.03.26 |
306.93 | 0.30% | 0.92 | 306.87 | 306.92 | 4'792'967 | |
|
Alphabet-A Rg 22:20:00 / 10.03.26 |
307.04 | 0.22% | 0.68 | 307.11 | 307.12 | 8'070'387 | |
|
Altria Group Rg 00:00:00 / 11.03.26 |
67.14 | 0.15% | 0.10 | 67.12 | 67.14 | ||
|
Am Electric Rg 22:20:00 / 10.03.26 |
132.31 | 0.34% | 0.45 | 132.29 | 132.32 | 1'141'373 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 22:20:00 / 10.03.26 |
54.98 | 89.01% | 34.05% | 10.34% | 30.92% | 83.94% | 62.86% | -59.42% |
|
Lyondellbasell I Rg 00:00:00 / 11.03.26 |
65.61 | 54.32% | -10.03% | 12.71% | 13.79% | 52.65% | -11.29% | -26.70% |
|
Teradyne Rg 22:20:00 / 10.03.26 |
300.77 | 53.15% | 135.42% | -1.13% | -1.35% | 56.41% | 245.43% | 190.23% |
|
Western Digital Rg 22:20:00 / 10.03.26 |
266.22 | 52.12% | 490.09% | 6.23% | 1.39% | 52.50% | 536.89% | 849.47% |
|
Generac Hldgs Rg 00:00:00 / 11.03.26 |
210.71 | 51.87% | 33.58% | -4.75% | 15.58% | 35.63% | 60.43% | 75.81% |
|
Corning Inc Rg 00:00:00 / 11.03.26 |
136.22 | 47.38% | 171.57% | -7.69% | 6.34% | 57.86% | 203.32% | 280.12% |
|
Dow Rg 00:00:00 / 11.03.26 |
33.89 | 46.75% | -14.50% | 10.25% | 0.86% | 48.38% | -7.58% | -37.73% |
|
CF Industries Hl Rg 00:00:00 / 11.03.26 |
110.05 | 43.57% | 30.15% | 3.53% | 14.27% | 41.91% | 43.24% | 36.90% |
|
Keysight Technol Rg 00:00:00 / 11.03.26 |
285.54 | 38.80% | 75.57% | -5.62% | 21.51% | 39.38% | 90.56% | 79.15% |
|
Lockheed Martin Rg 00:00:00 / 11.03.26 |
651.22 | 37.31% | 36.67% | -2.49% | 3.44% | 36.51% | 38.89% | 39.57% |
|
Micron Technolog Rg 22:20:00 / 10.03.26 |
403.11 | 36.41% | 362.60% | 6.17% | 8.00% | 73.37% | 352.68% | 600.22% |
|
Seagate Hldgs Rg 22:20:00 / 10.03.26 |
384.29 | 35.93% | 333.70% | 7.46% | -3.01% | 33.37% | 341.87% | 491.83% |
|
Quanta Services Rg 00:00:00 / 11.03.26 |
564.05 | 34.59% | 79.73% | -0.34% | 10.46% | 28.63% | 129.26% | 253.81% |
|
DaVita Rg 00:00:00 / 11.03.26 |
151.55 | 34.28% | 2.01% | -0.47% | 8.81% | 28.50% | 3.36% | 103.77% |
|
Occid.Petrol Cor Rg 00:00:00 / 11.03.26 |
53.12 | 33.80% | 11.35% | -1.04% | 14.80% | 36.49% | 14.78% | -9.15% |
|
APA Rg 22:20:00 / 10.03.26 |
31.82 | 33.24% | 41.14% | -0.09% | 15.92% | 32.80% | 65.73% | -11.94% |
|
Valero Energy Rg 00:00:00 / 11.03.26 |
217.02 | 32.66% | 76.16% | -0.32% | 8.78% | 33.29% | 76.40% | 63.25% |
|
Marathon Petro Rg 00:00:00 / 11.03.26 |
215.23 | 32.63% | 54.62% | 1.53% | 5.43% | 21.74% | 59.76% | 68.02% |
|
Baker Hughes Rg-A 22:20:00 / 10.03.26 |
59.34 | 31.97% | 46.51% | -5.12% | 0.32% | 31.81% | 41.79% | 99.93% |
|
Applied Material Rg 22:20:00 / 10.03.26 |
345.88 | 31.89% | 108.41% | -1.55% | 5.11% | 33.63% | 135.31% | 189.59% |
|
Northrop Grumman Rg 00:00:00 / 11.03.26 |
734.98 | 31.06% | 59.25% | -3.18% | 7.30% | 29.23% | 48.75% | 62.80% |
|
Advance Auto Par Rg 00:00:00 / 11.03.26 |
51.07 | 30.00% | 8.04% | -1.62% | -9.77% | 15.88% | 39.84% | -60.65% |
|
Iron Mount REIT Rg 00:00:00 / 11.03.26 |
107.77 | 29.16% | 1.93% | -0.01% | 8.52% | 33.05% | 27.52% | 102.84% |
|
Deere & Co Rg 00:00:00 / 11.03.26 |
592.72 | 28.76% | 41.49% | -4.28% | -0.12% | 22.10% | 24.65% | 42.25% |
|
Teledyne Tech Rg 00:00:00 / 11.03.26 |
655.29 | 28.06% | 40.92% | -4.51% | -0.70% | 29.37% | 34.17% | 55.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 00:00:00 / 11.03.26 |
155.25 | 2.39% |
156.48 20:01 |
151.68 14:35 |
177.41 12.02.26 |
147.81 09.03.26 |
1'379'906 |
|
A.J.Gallagher Rg 00:00:00 / 11.03.26 |
211.72 | -2.78% |
217.43 14:34 |
210.43 19:22 |
266.87 12.01.26 |
195.10 12.02.26 |
429'527 |
|
A.O.Smith Corp Rg 00:00:00 / 11.03.26 |
69.82 | -0.91% |
71.45 18:11 |
69.50 14:41 |
81.69 12.02.26 |
66.67 02.01.26 |
453'064 |
|
Abbott Laboratories 00:00:00 / 11.03.26 |
110.55 | -1.86% |
112.38 14:34 |
109.82 15:14 |
129.44 06.01.26 |
105.27 28.01.26 |
2'052'692 |
|
AbbVie Rg 00:00:00 / 11.03.26 |
227.01 | -0.19% |
231.16 14:44 |
226.19 19:24 |
237.06 04.03.26 |
204.50 04.02.26 |
1'374'628 |
|
Accenture-A Rg 00:00:00 / 11.03.26 |
201.63 | -3.69% |
207.61 14:30 |
199.81 19:22 |
291.07 14.01.26 |
188.83 25.02.26 |
1'322'198 |
|
Adobe Rg 22:20:00 / 10.03.26 |
275.13 | -2.59% |
281.90 14:30 |
268.37 15:12 |
351.12 02.01.26 |
244.42 24.02.26 |
1'402'944 |
|
Advance Auto Par Rg 00:00:00 / 11.03.26 |
51.07 | -0.04% |
51.74 17:19 |
50.07 14:45 |
65.00 13.02.26 |
37.90 02.01.26 |
334'291 |
|
Advanced Micro D Rg 22:20:00 / 10.03.26 |
203.23 | 0.27% |
206.57 14:44 |
202.20 15:16 |
266.95 23.01.26 |
188.24 03.03.26 |
7'658'766 |
|
Aes Rg 00:00:00 / 11.03.26 |
14.210 | 0.14% |
14.270 15:25 |
14.175 14:30 |
17.640 27.02.26 |
13.630 20.01.26 |
3'184'902 |
|
AFLAC Rg 00:00:00 / 11.03.26 |
110.30 | 0.11% |
111.81 18:30 |
109.07 14:48 |
119.22 05.02.26 |
106.35 23.01.26 |
857'096 |
|
Agilent Tech Rg 00:00:00 / 11.03.26 |
115.43 | -1.04% |
116.91 18:20 |
114.50 14:43 |
150.00 09.01.26 |
113.82 09.03.26 |
517'921 |
|
Air Prod&Chemica Rg 00:00:00 / 11.03.26 |
275.12 | 0.26% |
277.14 19:57 |
270.56 14:43 |
296.19 12.02.26 |
242.67 02.01.26 |
296'875 |
|
Akamai Technolog Rg 22:20:00 / 10.03.26 |
104.50 | 2.34% |
106.06 18:32 |
100.64 14:35 |
113.46 13.02.26 |
84.56 02.01.26 |
1'176'195 |
|
Alaska Air Group Rg 00:00:00 / 11.03.26 |
42.34 | -2.13% |
44.29 18:32 |
41.40 15:08 |
60.60 09.02.26 |
38.91 09.03.26 |
1'001'234 |
|
Albemarle Rg 00:00:00 / 11.03.26 |
166.54 | -1.79% |
173.52 14:55 |
166.38 20:59 |
205.50 25.02.26 |
141.46 02.01.26 |
557'721 |
|
Alexandria REIT Rg 00:00:00 / 11.03.26 |
51.05 | -0.25% |
51.75 18:51 |
50.33 14:36 |
59.75 23.01.26 |
48.10 02.01.26 |
429'715 |
|
Align Technology Rg 22:20:00 / 10.03.26 |
169.43 | -3.21% |
176.30 14:30 |
169.30 20:59 |
199.00 12.02.26 |
154.64 02.01.26 |
512'441 |
|
Allegion Rg 00:00:00 / 11.03.26 |
147.53 | -1.79% |
150.34 18:28 |
147.34 20:57 |
182.89 12.02.26 |
146.34 09.03.26 |
686'248 |
|
Alliant Energy Rg 22:20:00 / 10.03.26 |
71.04 | -0.80% |
71.87 17:11 |
70.90 15:20 |
72.65 03.03.26 |
63.88 05.01.26 |
804'010 |
|
Allstate Rg 00:00:00 / 11.03.26 |
207.50 | -0.09% |
210.20 18:23 |
206.30 14:48 |
216.69 05.02.26 |
191.26 22.01.26 |
426'710 |
|
Alphab Rg-C-NV 22:20:00 / 10.03.26 |
306.93 | 0.30% |
309.15 16:01 |
305.31 15:09 |
350.15 03.02.26 |
294.12 09.03.26 |
4'792'967 |
|
Alphabet-A Rg 22:20:00 / 10.03.26 |
307.04 | 0.22% |
309.50 16:01 |
305.59 15:09 |
349.00 03.02.26 |
294.10 09.03.26 |
8'070'387 |
|
Altria Group Rg 00:00:00 / 11.03.26 |
67.14 | 0.15% |
67.16 15:32 |
66.28 14:49 |
70.51 27.02.26 |
54.70 07.01.26 |
2'083'620 |
|
Am Electric Rg 22:20:00 / 10.03.26 |
132.31 | 0.34% |
133.27 18:08 |
131.21 14:30 |
134.54 27.02.26 |
112.55 05.01.26 |
1'141'373 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 23:40 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 01:13 / 11.03.26 |
0.9043 | 0.07% | |
|
USD/CHF 01:13 / 11.03.26 |
0.7781 | -0.10% | |
|
Gold 1 Uz 01:13 / 11.03.26 |
5'188.17 | 0.00% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |