Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2026 - 02:04:00
- 741.75
- 0.54%
- 3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 13.06.26 |
158.32 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 13.06.26 |
218.69 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 13.06.26 |
59.08 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 13.06.26 |
88.18 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 13.06.26 |
227.73 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 13.06.26 |
170.28 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 13.06.26 |
204.02 | 0.00% | 0.00 | 209.00 | 209.50 | 4'097 | |
|
Advance Auto Par Rg 02:04:00 / 13.06.26 |
60.80 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 13.06.26 |
511.57 | 0.00% | 0.00 | 535.00 | 535.80 | 13'397 | |
|
Aes Rg 02:04:00 / 13.06.26 |
14.680 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 13.06.26 |
117.80 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 13.06.26 |
129.84 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 13.06.26 |
281.62 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 13.06.26 |
133.50 | 0.00% | 0.00 | 125.00 | 147.62 | 236 | |
|
Alaska Air Group Rg 02:04:00 / 13.06.26 |
47.32 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 13.06.26 |
170.42 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 13.06.26 |
53.17 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 13.06.26 |
174.84 | 0.00% | 0.00 | 157.21 | 195.37 | ||
|
Allegion Rg 02:04:00 / 13.06.26 |
133.97 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 13.06.26 |
73.11 | 0.00% | 0.00 | 75.51 | 17 | ||
|
Allstate Rg 02:04:00 / 13.06.26 |
221.63 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 13.06.26 |
358.16 | 0.00% | 0.00 | 363.09 | 363.32 | 4'959 | |
|
Alphabet-A Rg 02:00:00 / 13.06.26 |
359.68 | 0.00% | 0.00 | 364.71 | 365.02 | 11'022 | |
|
Altria Group Rg 02:04:00 / 13.06.26 |
71.94 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 13.06.26 |
129.23 | 0.00% | 0.00 | 115.30 | 142.79 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 13.06.26 |
981.61 | 243.93% | 1'066.36% | 13.61% | 35.46% | 132.11% | 749.14% | 1'355.32% |
|
Seagate Hldgs Rg 02:00:00 / 13.06.26 |
931.04 | 238.08% | 978.72% | 9.86% | 17.04% | 126.40% | 631.55% | 1'368.29% |
|
Intel Rg 02:00:00 / 13.06.26 |
124.57 | 237.59% | 521.30% | 25.61% | 14.53% | 183.95% | 518.52% | 276.69% |
|
Western Digital Rg 02:00:00 / 13.06.26 |
562.93 | 226.77% | 1'167.57% | 10.01% | 16.78% | 92.06% | 910.64% | 1'775.10% |
|
Advanced Micro D Rg 02:00:00 / 13.06.26 |
511.57 | 138.87% | 323.52% | 9.69% | 20.62% | 154.10% | 340.40% | 295.98% |
|
Applied Material Rg 02:00:00 / 13.06.26 |
567.25 | 120.73% | 248.80% | 25.22% | 29.92% | 58.87% | 232.52% | 305.15% |
|
ON Semiconductor Rg 02:00:00 / 13.06.26 |
116.79 | 115.68% | 85.23% | -0.40% | 3.25% | 97.08% | 128.91% | 28.26% |
|
Lam Research Rg 02:00:00 / 13.06.26 |
366.81 | 114.28% | 407.84% | 20.95% | 28.83% | 60.63% | 309.75% | 484.53% |
|
SolarEdge Tech Rg 02:00:00 / 13.06.26 |
60.80 | 110.75% | 347.06% | -3.75% | -1.55% | 17.53% | 160.94% | -78.70% |
|
KLA Rg 02:00:00 / 13.06.26 |
254.54 | 109.48% | 303.95% | -86.81% | -85.89% | -83.02% | -70.66% | -46.46% |
|
Teradyne Rg 02:00:00 / 13.06.26 |
403.20 | 108.31% | 220.20% | 12.65% | 19.33% | 38.64% | 385.32% | 268.35% |
|
Corning Inc Rg 02:04:00 / 13.06.26 |
179.20 | 104.66% | 277.10% | 0.91% | -6.57% | 43.84% | 261.29% | 445.84% |
|
HP Enterprise Rg 02:04:00 / 13.06.26 |
48.17 | 100.54% | 125.62% | -2.09% | 45.53% | 122.08% | 172.92% | 195.88% |
|
Generac Hldgs Rg 02:04:00 / 13.06.26 |
262.36 | 92.39% | 69.21% | 0.31% | -0.50% | 31.63% | 110.36% | 122.98% |
|
Organon Rg 02:04:00 / 13.06.26 |
13.440 | 87.45% | -9.92% | 0.60% | 0.30% | 122.89% | 33.86% | -34.18% |
|
Fortinet Rg 02:00:00 / 13.06.26 |
146.30 | 84.23% | 54.85% | 1.12% | 19.16% | 79.73% | 45.10% | 109.48% |
|
DaVita Rg 02:04:00 / 13.06.26 |
208.66 | 83.66% | 39.53% | 8.59% | 4.47% | 39.75% | 53.29% | 114.91% |
|
Fedex Rg 02:04:00 / 13.06.26 |
338.31 | 75.68% | 80.38% | 2.21% | 35.04% | 41.41% | 126.16% | 125.99% |
|
Monolithic Power Rg 02:00:00 / 13.06.26 |
1'577.32 | 74.03% | 166.57% | 6.50% | 1.76% | 47.57% | 134.37% | 199.75% |
|
Texas Instrument Rg 02:00:00 / 13.06.26 |
301.12 | 73.57% | 60.59% | 5.63% | -0.53% | 60.86% | 54.42% | 73.02% |
|
Keysight Technol Rg 02:04:00 / 13.06.26 |
350.67 | 72.58% | 118.31% | 6.32% | 0.48% | 26.35% | 121.68% | 113.78% |
|
Enphase Energy Rg 02:00:00 / 13.06.26 |
54.59 | 70.33% | -20.52% | -2.64% | 3.21% | 23.76% | 19.71% | -69.14% |
|
Moderna Rg 02:00:00 / 13.06.26 |
49.91 | 69.24% | 20.03% | 5.21% | 1.77% | -2.86% | 87.14% | -59.59% |
|
Quanta Services Rg 02:04:00 / 13.06.26 |
707.74 | 67.69% | 123.93% | 1.82% | -8.08% | 27.43% | 97.55% | 281.78% |
|
Steel Dynamics Rg 02:00:00 / 13.06.26 |
282.76 | 66.87% | 147.88% | 5.31% | 23.29% | 72.47% | 111.84% | 179.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 13.06.26 |
158.32 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
985'488 | ||
|
A.J.Gallagher Rg 02:04:00 / 13.06.26 |
218.69 | 0.00% |
266.87 12.01.26 |
190.80 13.05.26 |
586'745 | ||
|
A.O.Smith Corp Rg 02:04:00 / 13.06.26 |
59.08 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
426'381 | ||
|
Abbott Laboratories 02:04:00 / 13.06.26 |
88.18 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
3'969'843 | ||
|
AbbVie Rg 02:04:00 / 13.06.26 |
227.73 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
1'297'480 | ||
|
Accenture-A Rg 02:04:00 / 13.06.26 |
170.28 | 0.00% |
291.07 14.01.26 |
155.83 13.05.26 |
1'102'394 | ||
|
Adobe Rg 02:00:00 / 13.06.26 |
204.02 | 0.00% |
351.12 02.01.26 |
196.90 12.06.26 |
4'097 | ||
|
Advance Auto Par Rg 02:04:00 / 13.06.26 |
60.80 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
391'248 | ||
|
Advanced Micro D Rg 02:00:00 / 13.06.26 |
511.57 | 0.00% |
546.44 03.06.26 |
188.24 03.03.26 |
13'397 | ||
|
Aes Rg 02:04:00 / 13.06.26 |
14.680 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'023'456 | ||
|
AFLAC Rg 02:04:00 / 13.06.26 |
117.80 | 0.00% |
119.81 19.05.26 |
105.93 24.03.26 |
811'483 | ||
|
Agilent Tech Rg 02:04:00 / 13.06.26 |
129.84 | 0.00% |
150.00 09.01.26 |
108.51 20.05.26 |
703'784 | ||
|
Air Prod&Chemica Rg 02:04:00 / 13.06.26 |
281.62 | 0.00% |
307.92 13.05.26 |
242.67 02.01.26 |
343'022 | ||
|
Akamai Technolog Rg 02:00:00 / 13.06.26 |
133.50 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
236 | ||
|
Alaska Air Group Rg 02:04:00 / 13.06.26 |
47.32 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
735'408 | ||
|
Albemarle Rg 02:04:00 / 13.06.26 |
170.42 | 0.00% |
221.00 07.05.26 |
141.46 02.01.26 |
824'690 | ||
|
Alexandria REIT Rg 02:04:00 / 13.06.26 |
53.17 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
468'720 | ||
|
Align Technology Rg 02:00:00 / 13.06.26 |
174.84 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
195'709 | ||
|
Allegion Rg 02:04:00 / 13.06.26 |
133.97 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
265'419 | ||
|
Alliant Energy Rg 02:00:00 / 13.06.26 |
73.11 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
17 | ||
|
Allstate Rg 02:04:00 / 13.06.26 |
221.63 | 0.00% |
227.62 19.05.26 |
191.26 22.01.26 |
482'220 | ||
|
Alphab Rg-C-NV 02:00:00 / 13.06.26 |
358.16 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
4'959 | ||
|
Alphabet-A Rg 02:00:00 / 13.06.26 |
359.68 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
11'022 | ||
|
Altria Group Rg 02:04:00 / 13.06.26 |
71.94 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
2'844'369 | ||
|
Am Electric Rg 02:00:00 / 13.06.26 |
129.23 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
2'322'903 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 15.06.26 |
13'804.98 | 0.71% | |
|
Eurozone 50 10:30 / 15.06.26 |
651.65 | 1.40% | |
|
L&S Dax 10:30 / 15.06.26 |
25'018.00 | 1.14% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 10:15 / 15.06.26 |
14.686 | -6.81% | |
|
EUR/CHF 10:30 / 15.06.26 |
0.9208 | -0.16% | |
|
USD/CHF 10:30 / 15.06.26 |
0.7932 | -0.74% | |
|
Gold 1 Uz 10:29 / 15.06.26 |
4'328.96 | 2.60% | |
|
Rohöl Brent 10:30 / 15.06.26 |
83.02 | -3.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 15.06.26 |
13'804.98 | 0.71% |
Top 5zur Gesamtübersicht
|
Partners N 10:15 / 15.06.26 |
723.80 | 3.73% | |
|
Holcim N 10:14 / 15.06.26 |
77.24 | 3.59% | |
|
Sika N 10:14 / 15.06.26 |
160.15 | 3.22% | |
|
Geberit N 10:15 / 15.06.26 |
523.40 | 2.79% | |
|
Amrize N 10:14 / 15.06.26 |
43.08 | 2.67% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:13 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:15 / 15.06.26 |
328.00 | -0.61% | |
|
Nestlé N 10:15 / 15.06.26 |
79.48 | -0.41% | |
|
Kühne + Nagel N 10:13 / 15.06.26 |
195.35 | -0.10% | |
|
Novartis N 10:14 / 15.06.26 |
122.04 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 15.06.26 |
19'495.87 | 0.87% |
Top 5zur Gesamtübersicht
|
Belimo N 10:15 / 15.06.26 |
941.50 | 7.60% | |
|
Centiel N 10:15 / 15.06.26 |
7.760 | 6.30% | |
|
R&S Group Hldg N-A 10:14 / 15.06.26 |
25.58 | 5.88% | |
|
LEM N 10:11 / 15.06.26 |
447.00 | 5.67% | |
|
Xlife Sciences N 10:15 / 15.06.26 |
26.10 | 5.67% |
Flop 5zur Gesamtübersicht
|
Bystronic N 10:14 / 15.06.26 |
170.80 | -5.53% | |
|
StarragTornos N 10:00 / 15.06.26 |
31.50 | -2.17% | |
|
Klingelnberg N 10:05 / 15.06.26 |
12.150 | -1.62% | |
|
ARYZTA N 10:15 / 15.06.26 |
59.10 | -1.17% | |
|
Swisscom N 10:13 / 15.06.26 |
649.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:15 / 15.06.26 |
2'209.03 | 1.01% |
Top 5zur Gesamtübersicht
|
Partners N 10:15 / 15.06.26 |
723.80 | 3.73% | |
|
Holcim N 10:14 / 15.06.26 |
77.24 | 3.59% | |
|
Sika N 10:14 / 15.06.26 |
160.15 | 3.22% | |
|
Geberit N 10:15 / 15.06.26 |
523.40 | 2.79% | |
|
Amrize N 10:14 / 15.06.26 |
43.08 | 2.67% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:13 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:15 / 15.06.26 |
328.00 | -0.61% | |
|
Lindt PS 10:14 / 15.06.26 |
9'140.00 | -0.54% | |
|
Nestlé N 10:15 / 15.06.26 |
79.48 | -0.41% | |
|
Kühne + Nagel N 10:13 / 15.06.26 |
195.35 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:15 / 15.06.26 |
3'080.68 | 1.34% |
Top 5zur Gesamtübersicht
|
Belimo N 10:15 / 15.06.26 |
941.50 | 7.60% | |
|
SIG Group N 10:15 / 15.06.26 |
12.520 | 5.48% | |
|
Flughafen Zürich N 10:13 / 15.06.26 |
245.40 | 4.34% | |
|
Dottikon ES N 10:14 / 15.06.26 |
301.00 | 3.44% | |
|
Georg Fischer N 10:14 / 15.06.26 |
44.86 | 3.17% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:14 / 15.06.26 |
9'140.00 | -0.54% | |
|
Lindt N 10:14 / 15.06.26 |
93'900.00 | -0.42% | |
|
Galenica N 10:10 / 15.06.26 |
84.75 | -0.24% | |
|
Roche I 10:10 / 15.06.26 |
333.80 | -0.06% | |
|
Galderma Group N 10:14 / 15.06.26 |
172.30 | 0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |