Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.04.2026 - 02:04:00
- 676.01
- 2.55%
- 16.79
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 09.04.26 |
149.17 | 3.34% | 4.82 | 149.10 | 149.11 | ||
|
A.J.Gallagher Rg 02:04:00 / 09.04.26 |
220.80 | 1.48% | 3.23 | 220.87 | 220.88 | ||
|
A.O.Smith Corp Rg 02:04:00 / 09.04.26 |
66.77 | 4.02% | 2.58 | 66.79 | 66.80 | ||
|
Abbott Laboratories 02:04:00 / 09.04.26 |
103.56 | 1.70% | 1.73 | 103.63 | 103.64 | ||
|
AbbVie Rg 02:04:00 / 09.04.26 |
211.59 | 2.53% | 5.22 | 211.67 | 211.68 | ||
|
Accenture-A Rg 02:04:00 / 09.04.26 |
193.84 | -1.75% | -3.46 | 193.95 | 193.98 | ||
|
Adobe Rg 02:00:00 / 09.04.26 |
239.31 | -0.35% | -0.83 | 239.24 | 239.31 | 1'510'638 | |
|
Advance Auto Par Rg 02:04:00 / 09.04.26 |
54.50 | 3.47% | 1.83 | 54.50 | 54.51 | ||
|
Advanced Micro D Rg 02:00:00 / 09.04.26 |
231.82 | 4.64% | 10.29 | 231.83 | 231.90 | 9'341'592 | |
|
Aes Rg 02:04:00 / 09.04.26 |
14.400 | -0.21% | -0.03 | 14.410 | 14.420 | ||
|
AFLAC Rg 02:04:00 / 09.04.26 |
113.00 | 2.24% | 2.48 | 112.96 | 112.99 | ||
|
Agilent Tech Rg 02:04:00 / 09.04.26 |
116.92 | 2.67% | 3.04 | 116.91 | 116.92 | ||
|
Air Prod&Chemica Rg 02:04:00 / 09.04.26 |
296.61 | 1.44% | 4.22 | 296.41 | 296.42 | ||
|
Akamai Technolog Rg 02:00:00 / 09.04.26 |
116.00 | 1.85% | 2.11 | 116.00 | 116.02 | 1'717'698 | |
|
Alaska Air Group Rg 02:04:00 / 09.04.26 |
39.91 | 8.07% | 2.98 | 39.93 | 39.94 | ||
|
Albemarle Rg 02:04:00 / 09.04.26 |
177.44 | 2.25% | 3.91 | 177.30 | 177.45 | ||
|
Alexandria REIT Rg 02:04:00 / 09.04.26 |
44.84 | 1.61% | 0.71 | 44.83 | 44.84 | ||
|
Align Technology Rg 02:00:00 / 09.04.26 |
176.83 | 5.97% | 9.96 | 176.83 | 176.91 | ||
|
Allegion Rg 02:04:00 / 09.04.26 |
144.49 | 3.65% | 5.09 | 144.47 | 144.48 | ||
|
Alliant Energy Rg 02:00:00 / 09.04.26 |
72.99 | 0.47% | 0.34 | 72.99 | 73.00 | ||
|
Allstate Rg 02:04:00 / 09.04.26 |
212.07 | 0.73% | 1.54 | 212.14 | 212.15 | ||
|
Alphab Rg-C-NV 02:00:00 / 09.04.26 |
314.74 | 3.56% | 10.81 | 314.75 | 314.79 | 8'273'756 | |
|
Alphabet-A Rg 02:00:00 / 09.04.26 |
317.32 | 3.88% | 11.86 | 317.40 | 317.43 | 12'895'740 | |
|
Altria Group Rg 02:04:00 / 09.04.26 |
66.80 | 0.83% | 0.55 | 66.81 | 66.82 | ||
|
Am Electric Rg 02:00:00 / 09.04.26 |
134.71 | 1.35% | 1.79 | 134.74 | 134.75 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 02:04:00 / 09.04.26 |
74.22 | 85.36% | 8.07% | -3.25% | 10.17% | 42.73% | 24.05% | -14.93% |
|
Western Digital Rg 02:00:00 / 09.04.26 |
338.78 | 81.09% | 602.46% | 13.79% | 26.03% | 57.57% | 833.28% | 1'091.68% |
|
Dow Rg 02:04:00 / 09.04.26 |
39.28 | 77.12% | 3.19% | -3.47% | 14.29% | 39.00% | 31.55% | -24.24% |
|
APA Rg 02:00:00 / 09.04.26 |
38.75 | 75.63% | 86.05% | -6.29% | 17.53% | 45.19% | 131.90% | 12.84% |
|
CF Industries Hl Rg 02:04:00 / 09.04.26 |
126.16 | 72.98% | 56.80% | -1.42% | 5.02% | 48.34% | 78.95% | 87.21% |
|
Seagate Hldgs Rg 02:00:00 / 09.04.26 |
496.30 | 70.20% | 443.07% | 17.30% | 28.59% | 58.93% | 568.06% | 627.83% |
|
Moderna Rg 02:00:00 / 09.04.26 |
52.10 | 69.92% | 20.51% | 4.14% | -6.91% | 28.39% | 95.35% | -68.34% |
|
Corning Inc Rg 02:04:00 / 09.04.26 |
165.10 | 69.62% | 212.54% | 15.96% | 25.30% | 83.02% | 281.65% | 335.54% |
|
Teradyne Rg 02:00:00 / 09.04.26 |
358.29 | 65.57% | 154.51% | 14.76% | 18.64% | 55.65% | 351.02% | 219.23% |
|
Valero Energy Rg 02:04:00 / 09.04.26 |
239.64 | 54.49% | 105.15% | -0.75% | 3.72% | 28.49% | 106.76% | 89.67% |
|
Occid.Petrol Cor Rg 02:04:00 / 09.04.26 |
59.77 | 53.06% | 27.38% | -3.95% | 7.54% | 34.86% | 48.57% | -0.16% |
|
SolarEdge Tech Rg 02:00:00 / 09.04.26 |
43.52 | 51.99% | 222.43% | -16.10% | 20.59% | 25.13% | 203.28% | -84.35% |
|
Marathon Petro Rg 02:04:00 / 09.04.26 |
231.98 | 50.91% | 75.93% | -2.59% | 2.31% | 28.10% | 76.52% | 90.72% |
|
Celanese Rg 02:04:00 / 09.04.26 |
63.75 | 50.35% | -8.15% | 0.31% | 22.74% | 35.75% | 45.22% | -40.05% |
|
Keysight Technol Rg 02:04:00 / 09.04.26 |
318.33 | 47.95% | 87.14% | 9.83% | 11.99% | 52.02% | 123.39% | 93.01% |
|
Intel Rg 02:00:00 / 09.04.26 |
58.95 | 43.39% | 163.89% | 22.74% | 22.86% | 21.00% | 173.80% | 61.26% |
|
ConocoPhillips Rg 02:04:00 / 09.04.26 |
125.22 | 40.76% | 32.87% | -2.46% | 7.00% | 24.80% | 36.84% | 24.01% |
|
Generac Hldgs Rg 02:04:00 / 09.04.26 |
202.93 | 40.13% | 23.25% | 1.95% | -4.56% | 26.63% | 77.00% | 91.48% |
|
Applied Material Rg 02:00:00 / 09.04.26 |
385.72 | 37.87% | 117.86% | 9.02% | 9.87% | 27.77% | 157.61% | 209.58% |
|
EOG Resources Rg 02:04:00 / 09.04.26 |
139.05 | 37.35% | 17.66% | -0.98% | 4.94% | 25.56% | 21.92% | 20.83% |
|
Halliburton Rg 02:04:00 / 09.04.26 |
37.80 | 37.01% | 42.41% | -0.53% | 5.20% | 14.41% | 71.27% | 18.37% |
|
Devon Energy Rg 02:04:00 / 09.04.26 |
47.91 | 36.36% | 52.61% | -1.40% | 5.62% | 26.34% | 54.20% | -5.59% |
|
Exxon Mobil Rg 02:04:00 / 09.04.26 |
156.22 | 36.21% | 52.38% | -2.84% | 3.06% | 19.98% | 47.66% | 42.47% |
|
Targa Resources Rg 02:04:00 / 09.04.26 |
244.00 | 36.03% | 40.61% | -0.32% | 3.16% | 33.49% | 40.51% | 234.95% |
|
Phillips 66 Rg 02:04:00 / 09.04.26 |
168.00 | 35.38% | 53.34% | -4.35% | -0.88% | 18.82% | 62.90% | 69.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 09.04.26 |
149.17 | 3.34% |
150.23 15:47 |
147.06 16:57 |
177.41 12.02.26 |
139.40 20.03.26 |
1'037'145 |
|
A.J.Gallagher Rg 02:04:00 / 09.04.26 |
220.80 | 1.48% |
222.52 16:28 |
218.36 15:30 |
266.87 12.01.26 |
195.10 12.02.26 |
504'164 |
|
A.O.Smith Corp Rg 02:04:00 / 09.04.26 |
66.77 | 4.02% |
67.15 15:51 |
66.12 16:40 |
81.69 12.02.26 |
63.31 19.03.26 |
348'107 |
|
Abbott Laboratories 02:04:00 / 09.04.26 |
103.56 | 1.70% |
103.82 18:41 |
101.46 15:35 |
129.44 06.01.26 |
100.88 31.03.26 |
2'579'998 |
|
AbbVie Rg 02:04:00 / 09.04.26 |
211.59 | 2.53% |
212.19 21:56 |
204.70 15:35 |
237.06 04.03.26 |
201.67 07.04.26 |
1'766'994 |
|
Accenture-A Rg 02:04:00 / 09.04.26 |
193.84 | -1.75% |
201.48 15:30 |
193.60 21:06 |
291.07 14.01.26 |
188.73 25.03.26 |
1'417'956 |
|
Adobe Rg 02:00:00 / 09.04.26 |
239.31 | -0.35% |
247.41 15:33 |
238.00 21:42 |
351.12 02.01.26 |
233.17 27.03.26 |
1'510'638 |
|
Advance Auto Par Rg 02:04:00 / 09.04.26 |
54.50 | 3.47% |
55.26 16:08 |
53.64 17:09 |
65.00 13.02.26 |
37.90 02.01.26 |
510'284 |
|
Advanced Micro D Rg 02:00:00 / 09.04.26 |
231.82 | 4.64% |
234.00 15:30 |
227.13 16:56 |
266.95 23.01.26 |
188.24 03.03.26 |
9'341'592 |
|
Aes Rg 02:04:00 / 09.04.26 |
14.400 | -0.21% |
14.455 15:47 |
14.355 20:25 |
17.640 27.02.26 |
13.630 20.01.26 |
1'641'774 |
|
AFLAC Rg 02:04:00 / 09.04.26 |
113.00 | 2.24% |
113.01 21:59 |
110.00 15:30 |
119.22 05.02.26 |
105.93 24.03.26 |
867'959 |
|
Agilent Tech Rg 02:04:00 / 09.04.26 |
116.92 | 2.67% |
118.13 15:36 |
116.26 20:57 |
150.00 09.01.26 |
109.90 27.03.26 |
501'661 |
|
Air Prod&Chemica Rg 02:04:00 / 09.04.26 |
296.61 | 1.44% |
296.62 21:59 |
281.34 15:53 |
296.63 13.03.26 |
242.67 02.01.26 |
397'106 |
|
Akamai Technolog Rg 02:00:00 / 09.04.26 |
116.00 | 1.85% |
116.85 15:30 |
113.20 16:39 |
121.10 26.03.26 |
84.56 02.01.26 |
1'717'698 |
|
Alaska Air Group Rg 02:04:00 / 09.04.26 |
39.91 | 8.07% |
43.21 15:32 |
39.43 21:04 |
60.60 09.02.26 |
33.05 30.03.26 |
2'228'470 |
|
Albemarle Rg 02:04:00 / 09.04.26 |
177.44 | 2.25% |
180.70 15:30 |
174.57 17:10 |
205.50 25.02.26 |
141.46 02.01.26 |
477'942 |
|
Alexandria REIT Rg 02:04:00 / 09.04.26 |
44.84 | 1.61% |
45.45 15:37 |
44.52 21:49 |
59.75 23.01.26 |
41.44 02.04.26 |
929'156 |
|
Align Technology Rg 02:00:00 / 09.04.26 |
176.83 | 5.97% |
183.22 16:13 |
176.57 20:45 |
199.00 12.02.26 |
154.64 02.01.26 |
290'116 |
|
Allegion Rg 02:04:00 / 09.04.26 |
144.49 | 3.65% |
144.77 15:42 |
143.01 15:31 |
182.89 12.02.26 |
138.40 07.04.26 |
320'087 |
|
Alliant Energy Rg 02:00:00 / 09.04.26 |
72.99 | 0.47% |
73.00 21:59 |
71.58 15:38 |
73.41 16.03.26 |
63.88 05.01.26 |
669'339 |
|
Allstate Rg 02:04:00 / 09.04.26 |
212.07 | 0.73% |
212.34 21:59 |
209.45 15:38 |
216.69 05.02.26 |
191.26 22.01.26 |
364'511 |
|
Alphab Rg-C-NV 02:00:00 / 09.04.26 |
314.74 | 3.56% |
319.38 15:30 |
312.73 15:53 |
350.15 03.02.26 |
271.54 30.03.26 |
8'273'756 |
|
Alphabet-A Rg 02:00:00 / 09.04.26 |
317.32 | 3.88% |
322.03 15:30 |
315.04 16:08 |
349.00 03.02.26 |
272.11 30.03.26 |
12'895'740 |
|
Altria Group Rg 02:04:00 / 09.04.26 |
66.80 | 0.83% |
66.86 21:59 |
64.40 15:35 |
70.51 27.02.26 |
54.70 07.01.26 |
2'242'682 |
|
Am Electric Rg 02:00:00 / 09.04.26 |
134.71 | 1.35% |
134.83 21:33 |
131.65 15:38 |
135.00 16.03.26 |
112.55 05.01.26 |
1'068'830 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 03:45 / 09.04.26 |
0.9230 | 0.00% | |
|
USD/CHF 03:45 / 09.04.26 |
0.7917 | 0.05% | |
|
Gold 1 Uz 03:45 / 09.04.26 |
4'718.91 | -0.25% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |