Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.04.2026 - 02:04:00
- 708.72
- -0.20%
- -1.42
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 21.04.26 |
151.40 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 21.04.26 |
223.07 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 21.04.26 |
65.60 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 21.04.26 |
96.00 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 21.04.26 |
203.71 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 21.04.26 |
195.06 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 21.04.26 |
248.63 | 0.00% | 0.00 | 248.89 | 249.45 | 10'843 | |
|
Advance Auto Par Rg 02:04:00 / 21.04.26 |
57.27 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 21.04.26 |
274.95 | 0.00% | 0.00 | 277.33 | 277.65 | 233'523 | |
|
Aes Rg 02:04:00 / 21.04.26 |
14.480 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 21.04.26 |
114.67 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 21.04.26 |
120.96 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 21.04.26 |
296.15 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 21.04.26 |
97.62 | 0.00% | 0.00 | 95.43 | 99.97 | 145 | |
|
Alaska Air Group Rg 02:04:00 / 21.04.26 |
43.54 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 21.04.26 |
194.83 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 21.04.26 |
48.98 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 21.04.26 |
191.66 | 0.00% | 0.00 | 189.27 | 194.62 | 110 | |
|
Allegion Rg 02:04:00 / 21.04.26 |
145.12 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 21.04.26 |
72.40 | 0.00% | 0.00 | 65.69 | 75.71 | 12 | |
|
Allstate Rg 02:04:00 / 21.04.26 |
215.15 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 21.04.26 |
335.40 | 0.00% | 0.00 | 335.00 | 336.19 | 31'599 | |
|
Alphabet-A Rg 02:00:00 / 21.04.26 |
337.42 | 0.00% | 0.00 | 337.50 | 338.00 | 42'521 | |
|
Altria Group Rg 02:04:00 / 21.04.26 |
64.61 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 21.04.26 |
133.28 | 0.00% | 0.00 | 130.00 | 134.49 | 323 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 21.04.26 |
374.11 | 117.16% | 742.40% | 6.84% | 26.91% | 55.33% | 940.35% | 1'407.58% |
|
Seagate Hldgs Rg 02:00:00 / 21.04.26 |
539.75 | 95.99% | 525.36% | 5.16% | 33.59% | 50.65% | 630.08% | 845.60% |
|
Teradyne Rg 02:00:00 / 21.04.26 |
375.21 | 93.85% | 197.97% | 1.37% | 23.46% | 61.90% | 437.47% | 277.44% |
|
Corning Inc Rg 02:04:00 / 21.04.26 |
165.38 | 88.88% | 248.02% | -5.59% | 26.27% | 74.18% | 306.34% | 386.70% |
|
Moderna Rg 02:00:00 / 21.04.26 |
54.59 | 85.11% | 31.29% | 7.72% | 6.45% | 13.75% | 117.23% | -61.32% |
|
Intel Rg 02:00:00 / 21.04.26 |
65.70 | 78.05% | 227.68% | 0.80% | 49.28% | 54.62% | 248.73% | 112.90% |
|
Keysight Technol Rg 02:04:00 / 21.04.26 |
335.14 | 64.94% | 108.64% | 1.22% | 15.98% | 56.34% | 154.12% | 126.75% |
|
Monolithic Power Rg 02:00:00 / 21.04.26 |
1'490.86 | 64.49% | 151.96% | 8.65% | 38.51% | 39.58% | 193.37% | 219.64% |
|
Generac Hldgs Rg 02:04:00 / 21.04.26 |
217.26 | 59.32% | 40.12% | 5.90% | 7.63% | 30.01% | 103.85% | 110.14% |
|
Lyondellbasell I Rg 02:04:00 / 21.04.26 |
68.58 | 58.38% | -7.66% | -9.18% | -4.04% | 34.84% | 21.81% | -27.84% |
|
ON Semiconductor Rg 02:00:00 / 21.04.26 |
85.56 | 58.01% | 35.70% | 20.47% | 42.86% | 39.96% | 146.29% | 15.22% |
|
Dow Rg 02:04:00 / 21.04.26 |
36.77 | 57.27% | -8.37% | -8.33% | 2.03% | 30.48% | 30.76% | -33.99% |
|
Micron Technolog Rg 02:00:00 / 21.04.26 |
448.42 | 57.11% | 432.82% | 5.12% | 10.90% | 15.25% | 571.89% | 629.61% |
|
Lam Research Rg 02:00:00 / 21.04.26 |
263.16 | 53.73% | 264.34% | -1.56% | 12.79% | 18.08% | 321.80% | 399.81% |
|
Applied Material Rg 02:00:00 / 21.04.26 |
391.62 | 52.39% | 140.80% | -1.04% | 8.25% | 22.59% | 188.90% | 242.36% |
|
Celanese Rg 02:04:00 / 21.04.26 |
63.57 | 50.35% | -8.15% | -6.82% | 13.25% | 33.75% | 61.71% | -40.48% |
|
CF Industries Hl Rg 02:04:00 / 21.04.26 |
115.94 | 49.91% | 35.89% | -4.72% | -3.53% | 26.50% | 54.32% | 55.71% |
|
KLA Rg 02:00:00 / 21.04.26 |
1'805.32 | 48.58% | 186.50% | 2.07% | 19.44% | 17.00% | 190.81% | 380.51% |
|
APA Rg 02:00:00 / 21.04.26 |
35.97 | 47.04% | 55.76% | -8.93% | -7.85% | 41.59% | 132.03% | -4.60% |
|
Advance Auto Par Rg 02:04:00 / 21.04.26 |
57.27 | 45.73% | 21.10% | 1.61% | 12.87% | 20.47% | 75.46% | -55.39% |
|
Iron Mount REIT Rg 02:04:00 / 21.04.26 |
120.53 | 45.30% | 14.67% | 7.73% | 18.24% | 28.44% | 47.69% | 124.95% |
|
Equinix REIT Rg 02:00:00 / 21.04.26 |
1'103.97 | 44.09% | 17.08% | 4.46% | 14.17% | 36.91% | 42.78% | 56.59% |
|
Quanta Services Rg 02:04:00 / 21.04.26 |
604.97 | 43.34% | 91.42% | 1.53% | 6.61% | 28.51% | 138.39% | 261.63% |
|
Old Dominion Fre Rg 02:00:00 / 21.04.26 |
223.38 | 42.46% | 26.63% | 7.59% | 19.01% | 28.39% | 49.05% | 28.79% |
|
Analog Devices Rg 02:00:00 / 21.04.26 |
381.05 | 40.51% | 79.35% | 8.87% | 22.06% | 25.34% | 117.76% | 103.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 21.04.26 |
151.40 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'377'218 | ||
|
A.J.Gallagher Rg 02:04:00 / 21.04.26 |
223.07 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
346'676 | ||
|
A.O.Smith Corp Rg 02:04:00 / 21.04.26 |
65.60 | 0.00% |
81.69 12.02.26 |
62.16 15.04.26 |
353'154 | ||
|
Abbott Laboratories 02:04:00 / 21.04.26 |
96.00 | 0.00% |
129.44 06.01.26 |
93.94 16.04.26 |
2'012'399 | ||
|
AbbVie Rg 02:04:00 / 21.04.26 |
203.71 | 0.00% |
237.06 04.03.26 |
201.67 07.04.26 |
1'844'469 | ||
|
Accenture-A Rg 02:04:00 / 21.04.26 |
195.06 | 0.00% |
291.07 14.01.26 |
177.52 10.04.26 |
1'095'761 | ||
|
Adobe Rg 02:00:00 / 21.04.26 |
248.63 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
10'843 | ||
|
Advance Auto Par Rg 02:04:00 / 21.04.26 |
57.27 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
324'189 | ||
|
Advanced Micro D Rg 02:00:00 / 21.04.26 |
274.95 | 0.00% |
287.61 20.04.26 |
188.24 03.03.26 |
233'523 | ||
|
Aes Rg 02:04:00 / 21.04.26 |
14.480 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'129'035 | ||
|
AFLAC Rg 02:04:00 / 21.04.26 |
114.67 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
617'115 | ||
|
Agilent Tech Rg 02:04:00 / 21.04.26 |
120.96 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
364'638 | ||
|
Air Prod&Chemica Rg 02:04:00 / 21.04.26 |
296.15 | 0.00% |
301.25 09.04.26 |
242.67 02.01.26 |
269'265 | ||
|
Akamai Technolog Rg 02:00:00 / 21.04.26 |
97.62 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
145 | ||
|
Alaska Air Group Rg 02:04:00 / 21.04.26 |
43.54 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
1'331'179 | ||
|
Albemarle Rg 02:04:00 / 21.04.26 |
194.83 | 0.00% |
215.71 16.04.26 |
141.46 02.01.26 |
774'568 | ||
|
Alexandria REIT Rg 02:04:00 / 21.04.26 |
48.98 | 0.00% |
59.75 23.01.26 |
41.44 02.04.26 |
433'880 | ||
|
Align Technology Rg 02:00:00 / 21.04.26 |
191.66 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
110 | ||
|
Allegion Rg 02:04:00 / 21.04.26 |
145.12 | 0.00% |
182.89 12.02.26 |
138.40 07.04.26 |
204'469 | ||
|
Alliant Energy Rg 02:00:00 / 21.04.26 |
72.40 | 0.00% |
74.40 09.04.26 |
63.88 05.01.26 |
12 | ||
|
Allstate Rg 02:04:00 / 21.04.26 |
215.15 | 0.00% |
219.48 15.04.26 |
191.26 22.01.26 |
466'647 | ||
|
Alphab Rg-C-NV 02:00:00 / 21.04.26 |
335.40 | 0.00% |
350.15 03.02.26 |
271.54 30.03.26 |
31'599 | ||
|
Alphabet-A Rg 02:00:00 / 21.04.26 |
337.42 | 0.00% |
349.00 03.02.26 |
272.11 30.03.26 |
42'521 | ||
|
Altria Group Rg 02:04:00 / 21.04.26 |
64.61 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
1'656'231 | ||
|
Am Electric Rg 02:00:00 / 21.04.26 |
133.28 | 0.00% |
137.71 10.04.26 |
112.55 05.01.26 |
323 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 21.04.26 |
13'180.28 | -0.78% | |
|
Eurozone 50 15:41 / 21.04.26 |
617.59 | -0.11% | |
|
L&S Dax 15:41 / 21.04.26 |
24'447.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 15:26 / 21.04.26 |
17.293 | 5.03% | |
|
EUR/CHF 15:41 / 21.04.26 |
0.9170 | -0.07% | |
|
USD/CHF 15:41 / 21.04.26 |
0.7793 | 0.10% | |
|
Gold 1 Uz 15:40 / 21.04.26 |
4'791.37 | -0.61% | |
|
Rohöl Brent 15:41 / 21.04.26 |
94.70 | 0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 21.04.26 |
13'180.28 | -0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:25 / 21.04.26 |
190.65 | 1.76% | |
|
Partners N 15:25 / 21.04.26 |
945.60 | 0.60% | |
|
Sika N 15:25 / 21.04.26 |
152.80 | 0.43% | |
|
Swiss Life N 15:25 / 21.04.26 |
945.20 | 0.23% | |
|
Swiss Re N 15:24 / 21.04.26 |
132.65 | 0.23% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:26 / 21.04.26 |
76.26 | -1.93% | |
|
UBS N 15:23 / 21.04.26 |
33.47 | -1.85% | |
|
Lonza N 15:24 / 21.04.26 |
518.00 | -1.52% | |
|
Novartis N 15:25 / 21.04.26 |
116.62 | -1.35% | |
|
Roche PS 15:24 / 21.04.26 |
317.60 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 21.04.26 |
18'659.04 | -0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:26 / 21.04.26 |
0.4095 | 25.81% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 15:11 / 21.04.26 |
0.0470 | 8.29% | |
|
BioVersys N 15:02 / 21.04.26 |
29.80 | 6.05% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 15:25 / 21.04.26 |
234.80 | -4.01% | |
|
LLB N 15:18 / 21.04.26 |
94.10 | -3.19% | |
|
Private Equity N 14:59 / 21.04.26 |
61.00 | -3.17% | |
|
Lastminute.com N 15:11 / 21.04.26 |
12.500 | -3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:26 / 21.04.26 |
2'127.05 | -0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:25 / 21.04.26 |
190.65 | 1.76% | |
|
Helvetia Baloise N 15:25 / 21.04.26 |
223.80 | 0.63% | |
|
Partners N 15:25 / 21.04.26 |
945.60 | 0.60% | |
|
VAT N 15:26 / 21.04.26 |
582.40 | 0.55% | |
|
Sika N 15:25 / 21.04.26 |
152.80 | 0.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:25 / 21.04.26 |
9'910.00 | -3.03% | |
|
Sandoz Group N 15:25 / 21.04.26 |
65.22 | -2.01% | |
|
Logitech N 15:26 / 21.04.26 |
76.32 | -1.90% | |
|
UBS N 15:23 / 21.04.26 |
33.47 | -1.85% | |
|
Lonza N 15:24 / 21.04.26 |
518.00 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:26 / 21.04.26 |
3'008.50 | -0.88% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:23 / 21.04.26 |
7.600 | 4.76% | |
|
Helvetia Baloise N 15:25 / 21.04.26 |
223.80 | 0.63% | |
|
Temenos N 15:21 / 21.04.26 |
76.75 | 0.59% | |
|
VAT N 15:26 / 21.04.26 |
582.40 | 0.55% | |
|
The Swatch Group I 15:24 / 21.04.26 |
185.75 | 0.54% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 15:25 / 21.04.26 |
234.80 | -4.01% | |
|
Lindt PS 15:25 / 21.04.26 |
9'910.00 | -3.03% | |
|
Lindt N 15:13 / 21.04.26 |
103'200.00 | -2.92% | |
|
Avolta N 15:24 / 21.04.26 |
51.05 | -2.39% | |
|
Sandoz Group N 15:25 / 21.04.26 |
65.22 | -2.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |