Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.10.2026 - 02:04:00
- 778.10
- -0.06%
- -0.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 13.10.26 |
160.89 | 0.58% | 0.93 | 160.85 | 160.86 | ||
|
A.J.Gallagher Rg 02:04:00 / 13.10.26 |
233.92 | 0.52% | 1.22 | 233.96 | 234.01 | ||
|
A.O.Smith Corp Rg 02:04:00 / 13.10.26 |
56.60 | 0.39% | 0.22 | 56.60 | 56.62 | ||
|
Abbott Laboratories 02:04:00 / 13.10.26 |
101.82 | 2.23% | 2.22 | 101.81 | 101.84 | ||
|
AbbVie Rg 02:04:00 / 13.10.26 |
281.12 | 1.68% | 4.65 | 281.03 | 281.10 | ||
|
Accenture-A Rg 02:04:00 / 13.10.26 |
214.87 | 2.78% | 5.81 | 214.83 | 214.84 | ||
|
Adobe Rg 02:00:00 / 13.10.26 |
238.14 | -1.70% | -4.13 | 238.03 | 238.17 | 1'245'851 | |
|
Advance Auto Par Rg 02:04:00 / 13.10.26 |
41.66 | -1.51% | -0.64 | 41.69 | 41.70 | ||
|
Advanced Micro D Rg 02:00:00 / 13.10.26 |
594.24 | -2.28% | -13.86 | 594.13 | 594.24 | 3'824'354 | |
|
Aes Rg 02:04:00 / 13.10.26 |
14.980 | 0.27% | 0.04 | 14.970 | 14.980 | ||
|
AFLAC Rg 02:04:00 / 13.10.26 |
115.89 | 1.18% | 1.35 | 115.89 | 115.91 | ||
|
Agilent Tech Rg 02:04:00 / 13.10.26 |
171.33 | 0.46% | 0.79 | 171.31 | 171.32 | ||
|
Air Prod&Chemica Rg 02:04:00 / 13.10.26 |
283.87 | 0.93% | 2.61 | 283.78 | 283.79 | ||
|
Akamai Technolog Rg 02:00:00 / 13.10.26 |
101.65 | -4.96% | -5.30 | 101.63 | 101.69 | 897'921 | |
|
Alaska Air Group Rg 02:04:00 / 13.10.26 |
38.06 | -3.30% | -1.30 | 38.07 | 38.08 | ||
|
Albemarle Rg 02:04:00 / 13.10.26 |
98.51 | -2.73% | -2.76 | 98.53 | 98.54 | ||
|
Alexandria REIT Rg 02:04:00 / 13.10.26 |
44.12 | -3.05% | -1.39 | 44.11 | 44.12 | ||
|
Align Technology Rg 02:00:00 / 13.10.26 |
140.42 | -1.60% | -2.29 | 140.42 | 140.66 | 231'519 | |
|
Allegion Rg 02:04:00 / 13.10.26 |
150.04 | -0.29% | -0.44 | 150.10 | 150.11 | ||
|
Alliant Energy Rg 02:00:00 / 13.10.26 |
66.46 | 0.93% | 0.61 | 66.46 | 66.47 | ||
|
Allstate Rg 02:04:00 / 13.10.26 |
232.60 | 1.38% | 3.17 | 232.64 | 232.69 | ||
|
Alphab Rg-C-NV 02:00:00 / 13.10.26 |
348.97 | 0.32% | 1.11 | 348.99 | 349.00 | 3'459'213 | |
|
Alphabet-A Rg 02:00:00 / 13.10.26 |
352.72 | 0.30% | 1.06 | 352.71 | 352.74 | 4'697'526 | |
|
Altria Group Rg 02:04:00 / 13.10.26 |
71.66 | -0.03% | -0.02 | 71.66 | 71.67 | ||
|
Am Electric Rg 02:00:00 / 13.10.26 |
124.23 | 1.16% | 1.42 | 124.25 | 124.27 | 837'431 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 13.10.26 |
213.74 | 662.97% | 441.13% | 5.18% | 45.71% | 259.29% | 699.33% | 120.93% |
|
Micron Technolog Rg 02:00:00 / 13.10.26 |
989.04 | 260.53% | 1'122.67% | -7.04% | 7.04% | 14.28% | 413.07% | 1'381.00% |
|
HP Enterprise Rg 02:04:00 / 13.10.26 |
70.33 | 205.83% | 244.07% | 2.88% | 26.93% | 57.83% | 183.59% | 335.96% |
|
Seagate Hldgs Rg 02:00:00 / 13.10.26 |
753.25 | 184.32% | 807.19% | -15.09% | -6.49% | -6.13% | 243.15% | 1'082.24% |
|
Advanced Micro D Rg 02:00:00 / 13.10.26 |
594.24 | 183.95% | 403.44% | -5.94% | 20.44% | 18.01% | 174.58% | 468.48% |
|
Intel Rg 02:00:00 / 13.10.26 |
101.35 | 183.74% | 422.19% | -12.77% | 4.28% | 4.42% | 172.30% | 190.35% |
|
Marathon Petro Rg 02:04:00 / 13.10.26 |
458.81 | 179.79% | 226.19% | 5.85% | 15.73% | 45.51% | 150.17% | 210.45% |
|
Valero Energy Rg 02:04:00 / 13.10.26 |
436.00 | 166.45% | 253.82% | 3.98% | 13.85% | 39.16% | 170.12% | 241.67% |
|
Fortinet Rg 02:00:00 / 13.10.26 |
192.94 | 145.25% | 106.13% | 4.78% | 13.37% | 20.32% | 129.14% | 227.26% |
|
Western Digital Rg 02:00:00 / 13.10.26 |
386.94 | 130.61% | 794.58% | -12.39% | -9.37% | -20.61% | 225.54% | 1'074.97% |
|
NetApp Rg 02:00:00 / 13.10.26 |
239.18 | 121.45% | 104.30% | 6.89% | 27.04% | 48.41% | 101.23% | 211.92% |
|
Phillips 66 Rg 02:04:00 / 13.10.26 |
281.47 | 115.58% | 144.17% | 4.36% | 9.50% | 34.80% | 116.87% | 150.14% |
|
Illumina Rg 02:00:00 / 13.10.26 |
276.67 | 112.08% | 108.16% | -5.80% | 32.88% | 49.81% | 191.14% | 106.75% |
|
Teradyne Rg 02:00:00 / 13.10.26 |
383.85 | 108.04% | 219.79% | -13.65% | 16.60% | 15.01% | 175.89% | 306.54% |
|
Applied Material Rg 02:00:00 / 13.10.26 |
497.53 | 97.30% | 211.77% | -8.25% | 17.28% | -5.36% | 126.69% | 261.78% |
|
Organon Rg 02:04:00 / 13.10.26 |
13.770 | 92.61% | -7.44% | 0.51% | 0.88% | 2.08% | 43.44% | -18.57% |
|
Keysight Technol Rg 02:04:00 / 13.10.26 |
377.70 | 88.37% | 138.28% | -1.68% | 19.92% | 20.24% | 131.22% | 191.82% |
|
F5 Rg 02:00:00 / 13.10.26 |
473.49 | 87.98% | 90.81% | 3.26% | 15.07% | 14.95% | 39.00% | 207.62% |
|
APA Rg 02:00:00 / 13.10.26 |
46.84 | 87.57% | 98.70% | 6.82% | 4.02% | 34.44% | 105.26% | 17.13% |
|
Lam Research Rg 02:00:00 / 13.10.26 |
309.56 | 86.26% | 341.42% | -10.48% | 13.19% | 0.91% | 124.63% | 407.96% |
|
Corning Inc Rg 02:04:00 / 13.10.26 |
147.28 | 78.94% | 229.71% | -7.59% | 2.56% | -3.80% | 72.26% | 432.20% |
|
Humana Rg 02:04:00 / 13.10.26 |
433.50 | 68.61% | 70.22% | 7.28% | 6.51% | 8.86% | 59.96% | -13.89% |
|
Quanta Services Rg 02:04:00 / 13.10.26 |
694.79 | 67.26% | 123.36% | 1.66% | 11.70% | 9.84% | 61.21% | 305.97% |
|
Arista Ne Rg 02:04:00 / 13.10.26 |
210.88 | 65.41% | 96.09% | 1.92% | 12.28% | 24.52% | 43.02% | 341.43% |
|
Generac Hldgs Rg 02:04:00 / 13.10.26 |
218.37 | 64.95% | 45.08% | 1.47% | 23.39% | 2.40% | 25.41% | 117.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 13.10.26 |
160.89 | 0.58% |
162.53 16:57 |
159.50 15:30 |
184.84 28.07.26 |
139.40 20.03.26 |
1'128'578 |
|
A.J.Gallagher Rg 02:04:00 / 13.10.26 |
233.92 | 0.52% |
234.59 15:32 |
232.82 15:55 |
272.37 24.08.26 |
190.80 13.05.26 |
242'042 |
|
A.O.Smith Corp Rg 02:04:00 / 13.10.26 |
56.60 | 0.39% |
57.05 16:55 |
55.88 15:31 |
81.69 12.02.26 |
54.26 20.05.26 |
407'895 |
|
Abbott Laboratories 02:04:00 / 13.10.26 |
101.82 | 2.23% |
102.05 21:42 |
100.00 15:30 |
129.44 06.01.26 |
81.98 11.05.26 |
2'376'949 |
|
AbbVie Rg 02:04:00 / 13.10.26 |
281.12 | 1.68% |
281.30 21:59 |
276.30 15:35 |
281.30 12.10.26 |
191.17 29.04.26 |
2'487'820 |
|
Accenture-A Rg 02:04:00 / 13.10.26 |
214.87 | 2.78% |
216.65 15:42 |
210.76 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
1'628'001 |
|
Adobe Rg 02:00:00 / 13.10.26 |
238.14 | -1.70% |
242.43 15:37 |
233.00 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
1'245'851 |
|
Advance Auto Par Rg 02:04:00 / 13.10.26 |
41.66 | -1.51% |
42.05 21:51 |
40.85 15:49 |
65.00 13.02.26 |
37.90 02.01.26 |
391'521 |
|
Advanced Micro D Rg 02:00:00 / 13.10.26 |
594.24 | -2.28% |
601.53 15:41 |
586.55 17:30 |
658.52 06.10.26 |
188.24 03.03.26 |
3'824'354 |
|
Aes Rg 02:04:00 / 13.10.26 |
14.980 | 0.27% |
14.980 21:59 |
14.930 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'484'294 |
|
AFLAC Rg 02:04:00 / 13.10.26 |
115.89 | 1.18% |
116.48 18:56 |
115.11 15:30 |
130.22 29.07.26 |
105.93 24.03.26 |
408'567 |
|
Agilent Tech Rg 02:04:00 / 13.10.26 |
171.33 | 0.46% |
171.85 15:53 |
170.12 19:17 |
177.05 29.09.26 |
108.51 20.05.26 |
361'147 |
|
Air Prod&Chemica Rg 02:04:00 / 13.10.26 |
283.87 | 0.93% |
285.77 17:55 |
280.75 15:43 |
314.40 06.07.26 |
242.67 02.01.26 |
179'776 |
|
Akamai Technolog Rg 02:00:00 / 13.10.26 |
101.65 | -4.96% |
106.95 15:30 |
100.22 16:14 |
165.45 13.05.26 |
84.56 02.01.26 |
897'921 |
|
Alaska Air Group Rg 02:04:00 / 13.10.26 |
38.06 | -3.30% |
39.65 16:14 |
38.06 21:59 |
60.60 09.02.26 |
33.05 30.03.26 |
666'589 |
|
Albemarle Rg 02:04:00 / 13.10.26 |
98.51 | -2.73% |
99.31 15:48 |
96.78 16:18 |
221.00 07.05.26 |
96.78 12.10.26 |
959'692 |
|
Alexandria REIT Rg 02:04:00 / 13.10.26 |
44.12 | -3.05% |
44.82 15:30 |
43.54 15:59 |
59.75 23.01.26 |
39.42 28.04.26 |
800'494 |
|
Align Technology Rg 02:00:00 / 13.10.26 |
140.42 | -1.60% |
144.10 15:34 |
140.33 21:59 |
200.23 21.04.26 |
138.13 08.10.26 |
231'519 |
|
Allegion Rg 02:04:00 / 13.10.26 |
150.04 | -0.29% |
151.89 17:39 |
149.85 21:47 |
182.89 12.02.26 |
125.00 20.05.26 |
294'616 |
|
Alliant Energy Rg 02:00:00 / 13.10.26 |
66.46 | 0.93% |
66.51 21:49 |
65.54 15:37 |
78.80 07.07.26 |
62.55 01.10.26 |
1'068'187 |
|
Allstate Rg 02:04:00 / 13.10.26 |
232.60 | 1.38% |
233.52 15:34 |
231.92 15:56 |
277.21 29.07.26 |
191.26 22.01.26 |
449'599 |
|
Alphab Rg-C-NV 02:00:00 / 13.10.26 |
348.97 | 0.32% |
352.65 15:47 |
347.20 19:24 |
404.43 18.05.26 |
271.54 30.03.26 |
3'459'213 |
|
Alphabet-A Rg 02:00:00 / 13.10.26 |
352.72 | 0.30% |
356.47 15:47 |
350.50 19:24 |
408.60 18.05.26 |
272.11 30.03.26 |
4'697'526 |
|
Altria Group Rg 02:04:00 / 13.10.26 |
71.66 | -0.03% |
72.17 15:53 |
71.16 18:38 |
77.05 28.07.26 |
54.70 07.01.26 |
1'659'304 |
|
Am Electric Rg 02:00:00 / 13.10.26 |
124.23 | 1.16% |
124.28 21:59 |
122.50 15:39 |
140.58 07.07.26 |
112.55 05.01.26 |
837'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:58 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 02:38 / 13.10.26 |
0.9308 | -0.05% | |
|
USD/CHF 02:38 / 13.10.26 |
0.8344 | -0.01% | |
|
Gold 1 Uz 02:38 / 13.10.26 |
4'162.00 | -0.23% | |
|
Rohöl Brent 23:00 / 12.10.26 |
105.96 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |