×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 05.02.2026 - 22:15:00
  • 677.62
  • -1.25%
  • -8.57
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
22:15:00 / 05.02.26
165.08 0.79% 1.29 165.03 165.04
A.J.Gallagher Rg
22:15:00 / 05.02.26
242.75 -2.72% -6.80 242.74 242.75
A.O.Smith Corp Rg
22:15:00 / 05.02.26
78.11 -0.33% -0.26 78.11 78.12
Abbott Laboratories
22:15:00 / 05.02.26
109.08 0.81% 0.88 109.10 109.12
AbbVie Rg
22:15:00 / 05.02.26
219.02 0.88% 1.91 218.66 218.67
Accenture-A Rg
22:15:00 / 05.02.26
233.58 -3.34% -8.07 233.58 233.59
Adobe Rg
02:00:00 / 06.02.26
269.39 -3.69% -10.32 269.39 269.46 2'115'523
Advance Auto Par Rg
22:15:00 / 05.02.26
52.93 -2.92% -1.59 52.93 52.94
Advanced Micro D Rg
02:00:00 / 06.02.26
192.50 -3.84% -7.69 192.23 192.25 15'338'971
Aes Rg
22:15:00 / 05.02.26
15.590 -1.02% -0.16 15.590 15.600
AFLAC Rg
22:15:00 / 05.02.26
117.47 3.39% 3.85 117.43 117.44
Agilent Tech Rg
22:15:00 / 05.02.26
129.64 -2.51% -3.34 129.67 129.71
Air Prod&Chemica Rg
22:15:00 / 05.02.26
283.50 -1.08% -3.09 283.46 283.57
Akamai Technolog Rg
02:00:00 / 06.02.26
91.49 -0.47% -0.43 91.49 91.50
Alaska Air Group Rg
22:15:00 / 05.02.26
55.26 -1.57% -0.88 55.22 55.23
Albemarle Rg
22:15:00 / 05.02.26
156.48 -7.22% -12.18 156.42 156.43
Alexandria REIT Rg
22:15:00 / 05.02.26
55.14 -0.31% -0.17 55.15 55.16
Align Technology Rg
02:00:00 / 06.02.26
175.62 8.88% 14.32 175.52 175.67 888'471
Allegion Rg
22:15:00 / 05.02.26
175.83 1.61% 2.79 175.90 175.91
Alliant Energy Rg
02:00:00 / 06.02.26
66.83 0.12% 0.08 66.82 66.83
Allstate Rg
22:15:00 / 05.02.26
215.19 3.90% 8.07 215.06 215.19
Alphab Rg-C-NV
02:00:00 / 06.02.26
331.33 -0.60% -2.01 331.58 331.61 17'061'674
Alphabet-A Rg
02:00:00 / 06.02.26
331.25 -0.54% -1.79 331.46 331.53 32'727'043
Altria Group Rg
22:15:00 / 05.02.26
65.39 0.35% 0.23 65.37 65.38
Am Electric Rg
02:00:00 / 06.02.26
120.61 0.53% 0.63 120.62 120.63 1'586'541
3M
165.08
0.79%
A.J.Gallagher Rg
242.75
-2.72%
A.O.Smith Corp Rg
78.11
-0.33%
Abbott Laboratories
109.08
0.81%
AbbVie Rg
219.02
0.88%
Accenture-A Rg
233.58
-3.34%
Adobe Rg
269.39
-3.69%
Advance Auto Par Rg
52.93
-2.92%
Advanced Micro D Rg
192.50
-3.84%
Aes Rg
15.59
-1.02%
AFLAC Rg
117.47
3.39%
Agilent Tech Rg
129.64
-2.51%
Air Prod&Chemica Rg
283.50
-1.08%
Akamai Technolog Rg
91.49
-0.47%
Alaska Air Group Rg
55.26
-1.57%
Albemarle Rg
156.48
-7.22%
Alexandria REIT Rg
55.14
-0.31%
Align Technology Rg
175.62
8.88%
Allegion Rg
175.83
1.61%
Alliant Energy Rg
66.83
0.12%
Allstate Rg
215.19
3.90%
Alphab Rg-C-NV
331.33
-0.60%
Alphabet-A Rg
331.25
-0.54%
Altria Group Rg
65.39
0.35%
Am Electric Rg
120.61
0.53%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Enphase Energy Rg
02:00:00 / 06.02.26 		47.27 61.22% -24.77% 23.58% 33.42% 63.51% -28.93% -76.82%
Western Digital Rg
02:00:00 / 06.02.26 		260.19 56.39% 506.64% -6.54% 38.63% 65.56% 441.82% 736.40%
Seagate Hldgs Rg
02:00:00 / 06.02.26 		405.45 52.01% 385.03% -9.21% 42.53% 54.42% 319.98% 490.53%
Moderna Rg
02:00:00 / 06.02.26 		40.87 45.03% 2.86% -12.78% 20.70% 63.74% 21.60% -75.31%
Teradyne Rg
02:00:00 / 06.02.26 		271.13 39.01% 113.68% 7.65% 25.34% 59.87% 137.69% 149.16%
Advance Auto Par Rg
22:15:00 / 05.02.26 		52.93 38.73% 15.29% 10.25% 20.73% 5.80% 15.19% -64.17%
Dow Rg
22:15:00 / 05.02.26 		30.60 38.58% -19.26% 11.07% 16.22% 33.45% -20.68% -46.00%
Schlumberger
22:15:00 / 05.02.26 		49.51 33.79% 33.93% 2.34% 9.54% 34.03% 23.28% -2.45%
Old Dominion Fre Rg
02:00:00 / 06.02.26 		202.14 33.00% 18.22% 17.12% 18.16% 49.24% 3.20% 12.42%
Micron Technolog Rg
02:00:00 / 06.02.26 		382.89 32.93% 350.81% -12.14% 17.08% 61.59% 305.00% 507.92%
Lyondellbasell I Rg
22:15:00 / 05.02.26 		53.88 31.87% -23.12% 9.96% 10.61% 18.94% -29.67% -41.82%
Intel Rg
02:00:00 / 06.02.26 		48.24 31.71% 142.39% -0.86% 17.34% 34.34% 148.92% 60.29%
Baker Hughes Rg-A
02:00:00 / 06.02.26 		57.36 29.93% 44.25% 1.11% 14.26% 20.73% 22.09% 88.62%
Generac Hldgs Rg
22:15:00 / 05.02.26 		172.37 29.93% 14.27% 2.58% 12.82% 13.99% 21.29% 44.71%
Texas Instrument Rg
02:00:00 / 06.02.26 		223.98 28.49% 18.88% 2.29% 18.85% 38.06% 22.21% 22.29%
Southwest Airlin Rg
22:15:00 / 05.02.26 		52.51 27.24% 56.42% 10.50% 17.95% 59.99% 69.39% 44.68%
Fedex Rg
22:15:00 / 05.02.26 		363.96 25.51% 28.87% 12.94% 16.52% 36.03% 42.13% 68.88%
Monolithic Power Rg
02:00:00 / 06.02.26 		1'155.99 25.43% 92.13% -2.30% 20.53% 25.07% 74.91% 149.14%
Corning Inc Rg
22:15:00 / 05.02.26 		112.79 25.27% 130.83% 9.24% 32.34% 37.45% 112.93% 206.91%
DaVita Rg
22:15:00 / 05.02.26 		149.22 25.04% -5.01% 36.47% 33.89% 22.76% -14.03% 66.19%
Celanese Rg
22:15:00 / 05.02.26 		52.06 24.91% -23.70% 17.15% 14.24% 33.69% -23.50% -57.90%
Lockheed Martin Rg
22:15:00 / 05.02.26 		609.18 24.62% 24.04% -3.95% 12.20% 30.79% 37.08% 31.30%
C.H.Robinson Wld Rg
02:00:00 / 06.02.26 		197.44 23.63% 92.35% 1.92% 18.93% 30.19% 104.30% 91.80%
Teledyne Tech Rg
22:15:00 / 05.02.26 		628.47 23.30% 35.68% 1.32% 14.47% 25.39% 22.85% 45.24%
Newell Brands Rg
02:00:00 / 06.02.26 		4.520 23.12% -54.02% 8.13% 9.18% 33.73% -53.35% -71.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
22:15:00 / 05.02.26 		165.08 0.79% 165.82
21:14 		161.32
15:42 		173.06
15.01.26 		150.58
02.02.26 		1'103'550
A.J.Gallagher Rg
22:15:00 / 05.02.26 		242.75 -2.72% 253.15
16:15 		242.51
21:05 		266.87
12.01.26 		236.53
27.01.26 		392'080
A.O.Smith Corp Rg
22:15:00 / 05.02.26 		78.11 -0.33% 78.48
15:36 		77.73
15:53 		78.89
04.02.26 		66.67
02.01.26 		482'582
Abbott Laboratories
22:15:00 / 05.02.26 		109.08 0.81% 110.14
18:44 		107.95
15:53 		129.44
06.01.26 		105.27
28.01.26 		2'643'797
AbbVie Rg
22:15:00 / 05.02.26 		219.02 0.88% 219.54
15:38 		214.28
17:47 		237.00
07.01.26 		204.50
04.02.26 		2'709'251
Accenture-A Rg
22:15:00 / 05.02.26 		233.58 -3.34% 243.92
15:34 		232.75
21:38 		291.07
14.01.26 		231.85
04.02.26 		1'366'168
Adobe Rg
02:00:00 / 06.02.26 		269.39 -3.69% 281.86
15:32 		268.44
21:55 		351.12
02.01.26 		264.04
04.02.26 		2'115'523
Advance Auto Par Rg
22:15:00 / 05.02.26 		52.93 -2.92% 54.07
15:32 		51.77
16:37 		54.86
04.02.26 		37.90
02.01.26 		557'381
Advanced Micro D Rg
02:00:00 / 06.02.26 		192.50 -3.84% 204.02
15:50 		190.73
20:51 		266.95
23.01.26 		190.73
05.02.26 		15'338'971
Aes Rg
22:15:00 / 05.02.26 		15.590 -1.02% 15.760
15:54 		15.370
15:32 		16.185
03.02.26 		13.630
20.01.26 		2'409'739
AFLAC Rg
22:15:00 / 05.02.26 		117.47 3.39% 119.22
16:18 		112.79
15:30 		119.22
05.02.26 		106.35
23.01.26 		1'111'718
Agilent Tech Rg
22:15:00 / 05.02.26 		129.64 -2.51% 132.96
15:32 		129.36
21:29 		150.00
09.01.26 		129.36
05.02.26 		422'200
Air Prod&Chemica Rg
22:15:00 / 05.02.26 		283.50 -1.08% 287.67
16:09 		282.23
19:55 		287.67
05.02.26 		242.67
02.01.26 		332'128
Akamai Technolog Rg
02:00:00 / 06.02.26 		91.49 -0.47% 93.34
15:44 		91.14
21:54 		104.97
27.01.26 		84.56
02.01.26 		828'378
Alaska Air Group Rg
22:15:00 / 05.02.26 		55.26 -1.57% 56.13
15:30 		54.36
16:35 		56.31
03.02.26 		46.39
14.01.26 		724'892
Albemarle Rg
22:15:00 / 05.02.26 		156.48 -7.22% 164.99
15:45 		156.05
17:14 		195.21
28.01.26 		141.46
02.01.26 		832'314
Alexandria REIT Rg
22:15:00 / 05.02.26 		55.14 -0.31% 55.64
21:25 		53.72
16:46 		59.75
23.01.26 		48.10
02.01.26 		625'633
Align Technology Rg
02:00:00 / 06.02.26 		175.62 8.88% 179.90
15:53 		172.00
15:33 		179.90
05.02.26 		154.64
02.01.26 		888'471
Allegion Rg
22:15:00 / 05.02.26 		175.83 1.61% 176.70
21:09 		173.46
16:02 		176.70
05.02.26 		157.87
08.01.26 		252'681
Alliant Energy Rg
02:00:00 / 06.02.26 		66.83 0.12% 67.55
15:35 		66.55
17:11 		67.79
21.01.26 		63.88
05.01.26 		1'100'477
Allstate Rg
22:15:00 / 05.02.26 		215.19 3.90% 216.69
21:02 		211.00
15:32 		216.69
05.02.26 		191.26
22.01.26 		677'716
Alphab Rg-C-NV
02:00:00 / 06.02.26 		331.33 -0.60% 332.64
21:58 		306.92
15:31 		350.15
03.02.26 		306.92
05.02.26 		17'061'674
Alphabet-A Rg
02:00:00 / 06.02.26 		331.25 -0.54% 332.69
21:59 		306.46
15:32 		349.00
03.02.26 		306.46
05.02.26 		32'727'043
Altria Group Rg
22:15:00 / 05.02.26 		65.39 0.35% 66.22
16:19 		64.62
17:42 		66.22
05.02.26 		54.70
07.01.26 		2'545'122
Am Electric Rg
02:00:00 / 06.02.26 		120.61 0.53% 121.42
16:36 		119.85
15:51 		122.17
04.02.26 		112.55
05.01.26 		1'586'541

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.02.26
13'466.04 -0.31%
Eurozone 50
17:30 / 05.02.26
611.95 -1.04%
L&S Dax
07:46 / 06.02.26
24'481.00 0.33%
S&P 500 (ETF SPY)
22:15 / 05.02.26
677.62 -1.25%
VSMI Vola-Index
17:20 / 05.02.26
17.114 5.94%
EUR/CHF
07:46 / 06.02.26
0.9160 -0.07%
USD/CHF
07:47 / 06.02.26
0.7762 -0.24%
Gold 1 Uz
07:46 / 06.02.26
4'846.35 1.47%
Rohöl Brent
07:47 / 06.02.26
68.31 1.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.02.26
13'466.04 -0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.02.26
18'583.04 -0.19%
NAME INTRADAY KURS +/-%
SLI
17:31 / 05.02.26
2'147.97 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 05.02.26
3'080.79 0.49%
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026