Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.08.2026 - 02:04:00
- 757.67
- 1.42%
- 10.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 04.08.26 |
177.23 | 0.54% | 0.95 | 177.25 | 177.26 | ||
|
A.J.Gallagher Rg 02:04:00 / 04.08.26 |
247.79 | -0.65% | -1.63 | 247.91 | 247.92 | ||
|
A.O.Smith Corp Rg 02:04:00 / 04.08.26 |
60.73 | 1.00% | 0.60 | 60.72 | 60.73 | ||
|
Abbott Laboratories 02:04:00 / 04.08.26 |
107.12 | 1.34% | 1.42 | 107.16 | 107.17 | ||
|
AbbVie Rg 02:04:00 / 04.08.26 |
245.10 | -2.33% | -5.84 | 244.89 | 244.96 | ||
|
Accenture-A Rg 02:04:00 / 04.08.26 |
165.76 | -0.10% | -0.16 | 165.73 | 165.87 | ||
|
Adobe Rg 02:00:00 / 04.08.26 |
251.34 | 0.37% | 0.93 | 251.32 | 251.44 | 1'721'877 | |
|
Advance Auto Par Rg 02:04:00 / 04.08.26 |
55.68 | 0.25% | 0.14 | 55.65 | 55.66 | ||
|
Advanced Micro D Rg 02:00:00 / 04.08.26 |
484.64 | 1.78% | 8.49 | 484.18 | 484.31 | 6'409'195 | |
|
Aes Rg 02:04:00 / 04.08.26 |
14.710 | 0.20% | 0.03 | 14.700 | 14.710 | ||
|
AFLAC Rg 02:04:00 / 04.08.26 |
126.71 | -0.60% | -0.77 | 126.68 | 126.69 | ||
|
Agilent Tech Rg 02:04:00 / 04.08.26 |
139.80 | 1.03% | 1.43 | 139.85 | 139.86 | ||
|
Air Prod&Chemica Rg 02:04:00 / 04.08.26 |
292.94 | -0.66% | -1.95 | 292.79 | 292.80 | ||
|
Akamai Technolog Rg 02:00:00 / 04.08.26 |
117.88 | 2.34% | 2.70 | 117.80 | 117.87 | ||
|
Alaska Air Group Rg 02:04:00 / 04.08.26 |
50.21 | 5.82% | 2.76 | 50.19 | 50.21 | ||
|
Albemarle Rg 02:04:00 / 04.08.26 |
118.71 | 0.91% | 1.07 | 118.70 | 118.71 | ||
|
Alexandria REIT Rg 02:04:00 / 04.08.26 |
53.03 | 3.07% | 1.58 | 53.04 | 53.05 | ||
|
Align Technology Rg 02:00:00 / 04.08.26 |
172.89 | 2.21% | 3.73 | 172.78 | 172.92 | 346'978 | |
|
Allegion Rg 02:04:00 / 04.08.26 |
161.28 | 2.47% | 3.88 | 161.30 | 161.31 | ||
|
Alliant Energy Rg 02:00:00 / 04.08.26 |
71.27 | 0.69% | 0.49 | 71.27 | 71.30 | ||
|
Allstate Rg 02:04:00 / 04.08.26 |
262.68 | -0.53% | -1.40 | 262.80 | 262.81 | ||
|
Alphab Rg-C-NV 02:00:00 / 04.08.26 |
372.47 | 4.44% | 15.82 | 372.46 | 372.51 | 8'126'822 | |
|
Alphabet-A Rg 02:00:00 / 04.08.26 |
373.51 | 4.88% | 17.38 | 373.49 | 373.53 | 11'314'731 | |
|
Altria Group Rg 02:04:00 / 04.08.26 |
68.26 | -0.10% | -0.07 | 68.25 | 68.26 | ||
|
Am Electric Rg 02:00:00 / 04.08.26 |
128.32 | 0.37% | 0.47 | 128.33 | 128.34 | 1'691'305 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 04.08.26 |
527.22 | 216.27% | 1'126.85% | 5.88% | -8.70% | 2.21% | 582.13% | 1'618.91% |
|
Seagate Hldgs Rg 02:00:00 / 04.08.26 |
831.06 | 210.88% | 891.92% | 1.72% | -4.28% | -0.35% | 436.83% | 1'248.24% |
|
Micron Technolog Rg 02:00:00 / 04.08.26 |
829.50 | 188.37% | 877.93% | -7.85% | -15.77% | 4.30% | 669.69% | 1'052.86% |
|
Intel Rg 02:00:00 / 04.08.26 |
91.00 | 144.44% | 349.88% | -0.73% | -25.53% | -29.70% | 366.67% | 152.17% |
|
Advanced Micro D Rg 02:00:00 / 04.08.26 |
484.64 | 122.33% | 294.20% | -2.08% | -12.21% | 5.63% | 174.15% | 316.22% |
|
DaVita Rg 02:04:00 / 04.08.26 |
233.68 | 111.33% | 60.54% | -1.11% | -0.86% | 17.47% | 67.49% | 135.41% |
|
Fortinet Rg 02:00:00 / 04.08.26 |
163.21 | 103.94% | 71.41% | 7.11% | 0.53% | 41.38% | 65.61% | 108.38% |
|
HP Enterprise Rg 02:04:00 / 04.08.26 |
50.24 | 99.42% | 124.36% | 4.25% | 16.43% | 62.75% | 150.95% | 175.60% |
|
Applied Material Rg 02:00:00 / 04.08.26 |
518.21 | 97.54% | 212.16% | 0.26% | -12.58% | 16.81% | 183.45% | 234.90% |
|
Marathon Petro Rg 02:04:00 / 04.08.26 |
307.03 | 94.60% | 126.86% | -1.70% | 14.14% | 21.61% | 82.80% | 137.91% |
|
Valero Energy Rg 02:04:00 / 04.08.26 |
307.54 | 92.21% | 155.24% | 0.86% | 13.77% | 23.94% | 127.74% | 142.73% |
|
Teradyne Rg 02:00:00 / 04.08.26 |
365.80 | 89.96% | 192.00% | 9.27% | -3.62% | -0.23% | 246.01% | 225.56% |
|
Organon Rg 02:04:00 / 04.08.26 |
13.560 | 88.98% | -9.18% | 0.15% | 0.00% | 1.73% | 40.23% | -38.35% |
|
Moderna Rg 02:00:00 / 04.08.26 |
55.14 | 85.89% | 31.84% | -0.88% | -32.59% | 4.27% | 99.49% | -53.41% |
|
Lam Research Rg 02:00:00 / 04.08.26 |
294.61 | 71.18% | 305.68% | 1.03% | -15.87% | -0.49% | 199.37% | 307.83% |
|
NetApp Rg 02:00:00 / 04.08.26 |
182.92 | 66.68% | 53.77% | 7.73% | 11.84% | 55.37% | 77.20% | 128.82% |
|
Phillips 66 Rg 02:04:00 / 04.08.26 |
206.19 | 64.04% | 85.80% | -0.78% | 16.27% | 17.58% | 69.76% | 89.76% |
|
CF Industries Hl Rg 02:04:00 / 04.08.26 |
118.30 | 61.87% | 46.73% | -1.24% | 4.51% | -4.96% | 26.32% | 52.52% |
|
Fedex Rg 02:04:00 / 04.08.26 |
309.24 | 59.63% | 63.90% | -0.50% | -0.22% | 22.42% | 113.28% | 70.81% |
|
Texas Instrument Rg 02:00:00 / 04.08.26 |
269.04 | 58.94% | 47.05% | -3.71% | -11.35% | -9.65% | 47.23% | 53.19% |
|
Quanta Services Rg 02:04:00 / 04.08.26 |
680.20 | 58.12% | 111.16% | 9.66% | 0.91% | -12.95% | 72.81% | 231.00% |
|
Corning Inc Rg 02:04:00 / 04.08.26 |
146.64 | 57.89% | 190.93% | 2.29% | -24.72% | -29.29% | 130.97% | 307.34% |
|
Nucor Rg 02:04:00 / 04.08.26 |
261.28 | 57.74% | 120.45% | 5.41% | 16.68% | 12.62% | 90.74% | 49.51% |
|
F5 Rg 02:00:00 / 04.08.26 |
406.35 | 57.71% | 60.09% | -0.39% | -3.03% | 13.41% | 26.59% | 154.40% |
|
Monolithic Power Rg 02:00:00 / 04.08.26 |
1'344.37 | 57.34% | 141.01% | 0.40% | -0.13% | -19.07% | 61.85% | 154.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 04.08.26 |
177.23 | 0.54% |
179.36 16:15 |
176.14 19:11 |
184.84 28.07.26 |
139.40 20.03.26 |
959'964 |
|
A.J.Gallagher Rg 02:04:00 / 04.08.26 |
247.79 | -0.65% |
255.71 15:32 |
246.31 18:06 |
269.73 29.07.26 |
190.80 13.05.26 |
488'650 |
|
A.O.Smith Corp Rg 02:04:00 / 04.08.26 |
60.73 | 1.00% |
61.39 15:35 |
60.14 17:29 |
81.69 12.02.26 |
54.26 20.05.26 |
590'339 |
|
Abbott Laboratories 02:04:00 / 04.08.26 |
107.12 | 1.34% |
109.25 15:33 |
106.45 18:36 |
129.44 06.01.26 |
81.98 11.05.26 |
2'217'579 |
|
AbbVie Rg 02:04:00 / 04.08.26 |
245.10 | -2.33% |
256.00 15:32 |
244.44 21:59 |
267.44 29.07.26 |
191.17 29.04.26 |
2'210'637 |
|
Accenture-A Rg 02:04:00 / 04.08.26 |
165.76 | -0.10% |
171.22 15:34 |
165.49 17:03 |
291.07 14.01.26 |
118.15 22.06.26 |
1'474'490 |
|
Adobe Rg 02:00:00 / 04.08.26 |
251.34 | 0.37% |
262.15 15:42 |
251.18 21:59 |
351.12 02.01.26 |
190.22 18.06.26 |
1'721'877 |
|
Advance Auto Par Rg 02:04:00 / 04.08.26 |
55.68 | 0.25% |
57.34 15:35 |
55.03 18:20 |
65.00 13.02.26 |
37.90 02.01.26 |
398'271 |
|
Advanced Micro D Rg 02:00:00 / 04.08.26 |
484.64 | 1.78% |
490.80 20:10 |
455.56 15:33 |
584.70 30.06.26 |
188.24 03.03.26 |
6'409'195 |
|
Aes Rg 02:04:00 / 04.08.26 |
14.710 | 0.20% |
14.720 21:54 |
14.670 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
2'081'713 |
|
AFLAC Rg 02:04:00 / 04.08.26 |
126.71 | -0.60% |
128.30 15:34 |
126.30 21:22 |
130.22 29.07.26 |
105.93 24.03.26 |
714'409 |
|
Agilent Tech Rg 02:04:00 / 04.08.26 |
139.80 | 1.03% |
140.36 21:49 |
137.95 15:30 |
150.00 09.01.26 |
108.51 20.05.26 |
660'984 |
|
Air Prod&Chemica Rg 02:04:00 / 04.08.26 |
292.94 | -0.66% |
295.14 15:30 |
290.20 19:31 |
314.40 06.07.26 |
242.67 02.01.26 |
337'451 |
|
Akamai Technolog Rg 02:00:00 / 04.08.26 |
117.88 | 2.34% |
118.70 21:46 |
114.01 15:34 |
165.45 13.05.26 |
84.56 02.01.26 |
985'311 |
|
Alaska Air Group Rg 02:04:00 / 04.08.26 |
50.21 | 5.82% |
50.75 16:25 |
48.90 15:30 |
60.60 09.02.26 |
33.05 30.03.26 |
606'097 |
|
Albemarle Rg 02:04:00 / 04.08.26 |
118.71 | 0.91% |
120.30 17:02 |
115.90 15:43 |
221.00 07.05.26 |
111.86 28.07.26 |
646'032 |
|
Alexandria REIT Rg 02:04:00 / 04.08.26 |
53.03 | 3.07% |
53.34 21:30 |
52.30 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
705'867 |
|
Align Technology Rg 02:00:00 / 04.08.26 |
172.89 | 2.21% |
175.05 15:53 |
171.11 17:09 |
200.23 21.04.26 |
151.58 20.05.26 |
346'978 |
|
Allegion Rg 02:04:00 / 04.08.26 |
161.28 | 2.47% |
161.88 16:08 |
158.75 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
534'101 |
|
Alliant Energy Rg 02:00:00 / 04.08.26 |
71.27 | 0.69% |
71.63 16:12 |
70.22 15:39 |
78.80 07.07.26 |
63.88 05.01.26 |
1'249'838 |
|
Allstate Rg 02:04:00 / 04.08.26 |
262.68 | -0.53% |
266.80 15:32 |
261.00 17:00 |
277.21 29.07.26 |
191.26 22.01.26 |
462'791 |
|
Alphab Rg-C-NV 02:00:00 / 04.08.26 |
372.47 | 4.44% |
376.08 18:37 |
363.27 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
8'126'822 |
|
Alphabet-A Rg 02:00:00 / 04.08.26 |
373.51 | 4.88% |
376.69 18:37 |
363.35 15:31 |
408.60 18.05.26 |
272.11 30.03.26 |
11'314'731 |
|
Altria Group Rg 02:04:00 / 04.08.26 |
68.26 | -0.10% |
69.07 15:33 |
67.71 16:57 |
77.05 28.07.26 |
54.70 07.01.26 |
1'857'732 |
|
Am Electric Rg 02:00:00 / 04.08.26 |
128.32 | 0.37% |
128.85 16:15 |
126.46 15:39 |
140.58 07.07.26 |
112.55 05.01.26 |
1'691'305 |