Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.02.2026 - 18:31:27
- 684.18
- -1.13%
- -7.79
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 18:31:21 / 12.02.26 |
176.93 | 2.36% | 4.08 | 176.92 | 177.31 | 266'941 | |
|
A.J.Gallagher Rg 18:31:27 / 12.02.26 |
203.26 | -1.00% | -2.05 | 203.20 | 203.58 | 224'883 | |
|
A.O.Smith Corp Rg 18:30:14 / 12.02.26 |
79.89 | -0.41% | -0.33 | 79.77 | 79.91 | 57'069 | |
|
Abbott Laboratories 18:31:23 / 12.02.26 |
112.57 | -0.90% | -1.02 | 112.56 | 112.60 | 663'844 | |
|
AbbVie Rg 18:30:55 / 12.02.26 |
225.84 | 2.24% | 4.95 | 225.42 | 225.97 | 432'899 | |
|
Accenture-A Rg 18:31:21 / 12.02.26 |
216.33 | -6.12% | -14.10 | 216.22 | 216.50 | 447'970 | |
|
Adobe Rg 18:31:22 / 12.02.26 |
252.75 | -1.71% | -4.41 | 252.67 | 252.94 | 805'193 | |
|
Advance Auto Par Rg 18:30:40 / 12.02.26 |
57.21 | -4.06% | -2.42 | 57.18 | 57.29 | 123'782 | |
|
Advanced Micro D Rg 18:31:11 / 12.02.26 |
207.58 | -2.81% | -6.00 | 207.63 | 207.79 | 3'166'089 | |
|
Aes Rg 18:31:27 / 12.02.26 |
16.240 | -1.22% | -0.20 | 16.220 | 16.230 | 1'071'280 | |
|
AFLAC Rg 18:31:24 / 12.02.26 |
116.33 | 0.07% | 0.08 | 116.23 | 116.37 | 225'054 | |
|
Agilent Tech Rg 18:31:08 / 12.02.26 |
121.61 | -5.66% | -7.30 | 121.46 | 121.70 | 157'592 | |
|
Air Prod&Chemica Rg 18:30:58 / 12.02.26 |
292.43 | -0.24% | -0.71 | 292.28 | 292.59 | 40'614 | |
|
Akamai Technolog Rg 18:31:25 / 12.02.26 |
104.12 | 9.83% | 9.32 | 103.87 | 104.14 | 1'135'378 | |
|
Alaska Air Group Rg 18:29:41 / 12.02.26 |
54.98 | -4.38% | -2.52 | 54.81 | 55.08 | 158'966 | |
|
Albemarle Rg 18:31:07 / 12.02.26 |
159.12 | -9.30% | -16.31 | 158.84 | 159.79 | 437'874 | |
|
Alexandria REIT Rg 18:29:41 / 12.02.26 |
50.95 | -5.23% | -2.81 | 50.91 | 51.03 | 137'995 | |
|
Align Technology Rg 18:31:14 / 12.02.26 |
187.09 | -5.28% | -10.42 | 186.51 | 187.14 | 176'186 | |
|
Allegion Rg 18:30:48 / 12.02.26 |
179.63 | 0.13% | 0.24 | 179.56 | 179.83 | 35'336 | |
|
Alliant Energy Rg 18:31:25 / 12.02.26 |
70.05 | 2.67% | 1.82 | 70.04 | 70.06 | 415'670 | |
|
Allstate Rg 18:28:31 / 12.02.26 |
205.38 | 0.32% | 0.65 | 205.21 | 205.48 | 87'206 | |
|
Alphab Rg-C-NV 18:31:28 / 12.02.26 |
314.40 | 0.99% | 3.07 | 314.39 | 314.42 | 4'717'277 | |
|
Alphabet-A Rg 18:31:28 / 12.02.26 |
313.76 | 0.90% | 2.80 | 313.75 | 313.78 | 9'065'786 | |
|
Altria Group Rg 18:30:48 / 12.02.26 |
67.07 | 1.74% | 1.15 | 67.01 | 67.04 | 441'822 | |
|
Am Electric Rg 18:30:55 / 12.02.26 |
128.46 | 5.08% | 6.21 | 128.23 | 128.48 | 821'247 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teradyne Rg 18:31:24 / 12.02.26 |
312.64 | 66.07% | 155.28% | 15.31% | 37.30% | 100.54% | 177.06% | 204.52% |
|
Western Digital Rg 18:31:25 / 12.02.26 |
292.04 | 58.90% | 516.39% | 12.24% | 31.49% | 108.26% | 480.41% | 754.58% |
|
Generac Hldgs Rg 18:30:19 / 12.02.26 |
218.44 | 57.65% | 38.66% | 26.72% | 35.31% | 55.78% | 48.77% | 84.29% |
|
Corning Inc Rg 18:31:25 / 12.02.26 |
134.20 | 51.78% | 179.67% | 18.98% | 43.54% | 71.99% | 157.53% | 277.02% |
|
Advance Auto Par Rg 18:30:40 / 12.02.26 |
57.21 | 51.73% | 26.09% | 8.09% | 33.92% | 18.28% | 17.74% | -60.72% |
|
Enphase Energy Rg 18:31:10 / 12.02.26 |
43.72 | 50.48% | -29.78% | -7.51% | 23.64% | 67.38% | -30.15% | -77.26% |
|
Seagate Hldgs Rg 18:30:50 / 12.02.26 |
444.92 | 47.88% | 371.85% | 9.73% | 38.90% | 85.00% | 338.43% | 471.34% |
|
BorgWarner Rg 18:30:50 / 12.02.26 |
67.01 | 46.69% | 107.93% | 33.06% | 37.88% | 63.60% | 127.93% | 55.24% |
|
Dow Rg 18:31:25 / 12.02.26 |
32.48 | 45.42% | -15.28% | 6.14% | 16.25% | 55.04% | -15.28% | -43.16% |
|
Micron Technolog Rg 18:31:28 / 12.02.26 |
419.11 | 43.77% | 387.57% | 9.46% | 24.50% | 108.13% | 338.12% | 585.96% |
|
Celanese Rg 18:31:25 / 12.02.26 |
58.36 | 43.24% | -12.50% | 12.10% | 23.80% | 64.26% | -10.63% | -49.48% |
|
Moderna Rg 18:31:28 / 12.02.26 |
39.27 | 37.37% | -2.57% | -3.91% | -0.23% | 75.63% | 23.03% | -76.07% |
|
Lam Research Rg 18:31:21 / 12.02.26 |
233.17 | 37.35% | 225.52% | 9.31% | 7.22% | 67.04% | 179.92% | 365.58% |
|
Lyondellbasell I Rg 18:31:12 / 12.02.26 |
57.73 | 37.34% | -19.93% | 7.15% | 13.46% | 35.68% | -24.28% | -40.21% |
|
Caterpillar 18:30:18 / 12.02.26 |
767.38 | 35.28% | 113.64% | 13.13% | 18.57% | 40.51% | 116.96% | 212.92% |
|
Baker Hughes Rg-A 18:31:16 / 12.02.26 |
60.89 | 34.50% | 49.32% | 6.15% | 17.10% | 26.67% | 31.94% | 86.06% |
|
Schlumberger 18:31:25 / 12.02.26 |
50.62 | 34.34% | 34.48% | 2.24% | 8.70% | 43.85% | 20.29% | -8.52% |
|
Applied Material Rg 18:30:55 / 12.02.26 |
328.95 | 32.25% | 108.99% | 8.21% | 3.09% | 49.37% | 78.52% | 196.14% |
|
Monolithic Power Rg 18:30:14 / 12.02.26 |
1'155.71 | 32.04% | 102.25% | -0.02% | 14.48% | 34.83% | 65.10% | 143.23% |
|
Deere & Co Rg 18:31:25 / 12.02.26 |
605.69 | 31.60% | 44.60% | 7.06% | 17.60% | 27.16% | 29.92% | 46.65% |
|
ON Semiconductor Rg 18:31:25 / 12.02.26 |
70.56 | 31.45% | 12.89% | 11.82% | 17.05% | 57.15% | 38.57% | -15.06% |
|
Intel Rg 18:31:26 / 12.02.26 |
47.07 | 30.87% | 140.85% | -2.43% | -2.59% | 40.01% | 95.07% | 73.71% |
|
Texas Instrument Rg 18:31:11 / 12.02.26 |
222.88 | 30.59% | 20.83% | -0.49% | 17.85% | 45.36% | 23.27% | 28.88% |
|
Lockheed Martin Rg 18:28:25 / 12.02.26 |
642.68 | 29.99% | 29.38% | 5.50% | 11.21% | 37.25% | 47.84% | 30.75% |
|
Viatris Rg 18:30:44 / 12.02.26 |
15.925 | 29.56% | 29.56% | 11.05% | 24.03% | 56.28% | 47.45% | 36.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 18:31:21 / 12.02.26 |
176.93 | 2.36% |
177.06 18:30 |
172.48 17:32 |
177.06 12.02.26 |
150.58 02.02.26 |
266'941 |
|
A.J.Gallagher Rg 18:31:27 / 12.02.26 |
203.26 | -1.00% |
205.18 15:30 |
195.10 17:01 |
266.87 12.01.26 |
195.10 12.02.26 |
224'883 |
|
A.O.Smith Corp Rg 18:30:14 / 12.02.26 |
79.89 | -0.41% |
81.69 15:39 |
79.86 18:28 |
81.69 12.02.26 |
66.67 02.01.26 |
57'069 |
|
Abbott Laboratories 18:31:23 / 12.02.26 |
112.57 | -0.90% |
113.72 15:33 |
111.53 16:06 |
129.44 06.01.26 |
105.27 28.01.26 |
663'844 |
|
AbbVie Rg 18:30:55 / 12.02.26 |
225.84 | 2.24% |
226.57 16:50 |
221.00 15:36 |
237.00 07.01.26 |
204.50 04.02.26 |
432'899 |
|
Accenture-A Rg 18:31:21 / 12.02.26 |
216.33 | -6.12% |
229.27 15:37 |
215.38 18:18 |
291.07 14.01.26 |
215.38 12.02.26 |
447'970 |
|
Adobe Rg 18:31:22 / 12.02.26 |
252.75 | -1.71% |
262.00 15:34 |
251.11 17:01 |
351.12 02.01.26 |
251.11 12.02.26 |
805'193 |
|
Advance Auto Par Rg 18:30:40 / 12.02.26 |
57.21 | -4.06% |
61.66 15:35 |
57.21 18:30 |
61.66 12.02.26 |
37.90 02.01.26 |
123'782 |
|
Advanced Micro D Rg 18:31:11 / 12.02.26 |
207.58 | -2.81% |
218.39 15:35 |
205.88 17:31 |
266.95 23.01.26 |
190.73 05.02.26 |
3'166'089 |
|
Aes Rg 18:31:27 / 12.02.26 |
16.240 | -1.22% |
16.780 17:05 |
16.185 18:14 |
16.780 12.02.26 |
13.630 20.01.26 |
1'071'280 |
|
AFLAC Rg 18:31:24 / 12.02.26 |
116.33 | 0.07% |
118.14 16:00 |
115.91 18:06 |
119.22 05.02.26 |
106.35 23.01.26 |
225'054 |
|
Agilent Tech Rg 18:31:08 / 12.02.26 |
121.61 | -5.66% |
129.00 15:30 |
121.49 18:30 |
150.00 09.01.26 |
121.49 12.02.26 |
157'592 |
|
Air Prod&Chemica Rg 18:30:58 / 12.02.26 |
292.43 | -0.24% |
296.19 15:47 |
292.43 18:30 |
296.19 12.02.26 |
242.67 02.01.26 |
40'614 |
|
Akamai Technolog Rg 18:31:25 / 12.02.26 |
104.12 | 9.83% |
106.80 17:05 |
98.75 15:30 |
106.80 12.02.26 |
84.56 02.01.26 |
1'135'378 |
|
Alaska Air Group Rg 18:29:41 / 12.02.26 |
54.98 | -4.38% |
59.34 15:39 |
54.69 18:28 |
60.60 09.02.26 |
46.39 14.01.26 |
158'966 |
|
Albemarle Rg 18:31:07 / 12.02.26 |
159.12 | -9.30% |
182.32 15:32 |
157.70 17:32 |
195.21 28.01.26 |
141.46 02.01.26 |
437'874 |
|
Alexandria REIT Rg 18:29:41 / 12.02.26 |
50.95 | -5.23% |
54.54 15:42 |
50.88 18:29 |
59.75 23.01.26 |
48.10 02.01.26 |
137'995 |
|
Align Technology Rg 18:31:14 / 12.02.26 |
187.09 | -5.28% |
199.00 15:32 |
186.30 18:13 |
199.00 12.02.26 |
154.64 02.01.26 |
176'186 |
|
Allegion Rg 18:30:48 / 12.02.26 |
179.63 | 0.13% |
182.89 16:25 |
179.37 18:01 |
182.89 12.02.26 |
157.87 08.01.26 |
35'336 |
|
Alliant Energy Rg 18:31:25 / 12.02.26 |
70.05 | 2.67% |
70.25 17:07 |
68.71 15:30 |
70.25 12.02.26 |
63.88 05.01.26 |
415'670 |
|
Allstate Rg 18:28:31 / 12.02.26 |
205.38 | 0.32% |
208.07 15:56 |
204.12 18:02 |
216.69 05.02.26 |
191.26 22.01.26 |
87'206 |
|
Alphab Rg-C-NV 18:31:28 / 12.02.26 |
314.40 | 0.99% |
316.42 17:43 |
309.82 17:16 |
350.15 03.02.26 |
306.92 05.02.26 |
4'717'277 |
|
Alphabet-A Rg 18:31:28 / 12.02.26 |
313.76 | 0.90% |
316.24 17:43 |
309.44 17:16 |
349.00 03.02.26 |
306.46 05.02.26 |
9'065'786 |
|
Altria Group Rg 18:30:48 / 12.02.26 |
67.07 | 1.74% |
67.36 17:33 |
65.70 15:32 |
67.36 12.02.26 |
54.70 07.01.26 |
441'822 |
|
Am Electric Rg 18:30:55 / 12.02.26 |
128.46 | 5.08% |
128.90 18:24 |
124.00 15:31 |
128.90 12.02.26 |
112.55 05.01.26 |
821'247 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% | |
|
Eurozone 50 17:30 / 12.02.26 |
619.39 | -0.60% | |
|
L&S Dax 18:46 / 12.02.26 |
24'942.00 | 0.07% | |
|
S&P 500 (ETF SPY) 18:31 / 12.02.26 |
684.12 | -1.13% | |
|
VSMI Vola-Index 17:20 / 12.02.26 |
14.806 | -0.38% | |
|
EUR/CHF 18:46 / 12.02.26 |
0.9135 | -0.27% | |
|
USD/CHF 18:46 / 12.02.26 |
0.7698 | -0.18% | |
|
Gold 1 Uz 18:46 / 12.02.26 |
4'958.09 | -2.49% | |
|
Rohöl Brent 18:46 / 12.02.26 |
67.41 | -3.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% | |
|
Roche GS 17:34 / 12.02.26 |
359.70 | 0.81% | |
|
Alcon N 17:31 / 12.02.26 |
60.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% | |
|
Lonza N 17:39 / 12.02.26 |
498.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.02.26 |
18'674.10 | -0.06% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.02.26 |
8.775 | 7.41% | |
|
Santhera Pharm Hl N 17:31 / 12.02.26 |
15.980 | 7.25% | |
|
EvoNext Hldgs N 17:31 / 12.02.26 |
0.8940 | 6.18% | |
|
Asmallworld N 17:31 / 12.02.26 |
0.6300 | 5.00% | |
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:31 / 12.02.26 |
12.500 | -14.50% | |
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
WISeKey N 17:31 / 12.02.26 |
10.600 | -6.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.02.26 |
2'143.62 | -0.42% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.02.26 |
3'096.10 | 0.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Schindler N 17:31 / 12.02.26 |
273.00 | 2.63% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Swiss Prime Site N 17:31 / 12.02.26 |
138.40 | 1.47% | |
|
Roche I 17:31 / 12.02.26 |
372.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 12.02.26 |
21.28 | -4.23% | |
|
Dottikon ES N 17:31 / 12.02.26 |
338.50 | -3.29% | |
|
Temenos N 17:31 / 12.02.26 |
64.30 | -3.02% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |