×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 13.04.2026 - 17:26:33
  • 679.54
  • 0.01%
  • 0.08
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
17:26:06 / 13.04.26
149.29 -0.69% -1.03 149.28 149.32 63'256
A.J.Gallagher Rg
17:26:14 / 13.04.26
219.72 2.89% 6.17 219.30 219.77 82'416
A.O.Smith Corp Rg
17:24:18 / 13.04.26
65.82 -0.15% -0.10 65.76 65.83 44'504
Abbott Laboratories
17:26:11 / 13.04.26
99.22 -1.08% -1.08 99.23 99.24 354'440
AbbVie Rg
17:26:09 / 13.04.26
203.84 -1.97% -4.10 203.85 204.03 170'125
Accenture-A Rg
17:26:21 / 13.04.26
185.93 3.56% 6.40 185.88 185.97 239'291
Adobe Rg
17:26:27 / 13.04.26
233.24 3.50% 7.89 233.16 233.29 484'594
Advance Auto Par Rg
17:26:08 / 13.04.26
54.99 0.73% 0.40 54.95 55.08 43'455
Advanced Micro D Rg
17:26:37 / 13.04.26
244.49 -0.22% -0.55 244.44 244.54 2'132'967
Aes Rg
17:25:46 / 13.04.26
14.385 -0.03% -0.01 14.380 14.390 142'932
AFLAC Rg
17:26:20 / 13.04.26
110.57 -0.12% -0.13 110.56 110.60 89'852
Agilent Tech Rg
17:25:53 / 13.04.26
115.11 0.04% 0.05 114.99 115.16 43'086
Air Prod&Chemica Rg
17:26:16 / 13.04.26
297.86 -0.28% -0.85 297.73 297.98 23'650
Akamai Technolog Rg
17:26:36 / 13.04.26
95.10 4.11% 3.75 95.10 95.17 497'444
Alaska Air Group Rg
17:26:27 / 13.04.26
38.95 -1.39% -0.55 38.87 38.97 109'498
Albemarle Rg
17:26:20 / 13.04.26
186.96 7.67% 13.32 186.78 187.22 249'336
Alexandria REIT Rg
17:25:56 / 13.04.26
42.83 0.52% 0.22 42.76 42.85 50'374
Align Technology Rg
17:25:01 / 13.04.26
174.03 0.51% 0.89 173.76 174.16 34'782
Allegion Rg
17:19:32 / 13.04.26
144.29 -0.36% -0.53 144.33 144.55 18'133
Alliant Energy Rg
17:26:09 / 13.04.26
72.54 -0.77% -0.56 72.55 72.58 155'014
Allstate Rg
17:21:55 / 13.04.26
212.14 0.55% 1.15 211.60 212.02 26'634
Alphab Rg-C-NV
17:26:34 / 13.04.26
316.90 0.37% 1.18 316.86 316.88 882'165
Alphabet-A Rg
17:26:35 / 13.04.26
318.67 0.45% 1.43 318.65 318.68 1'495'560
Altria Group Rg
17:26:04 / 13.04.26
66.82 -0.83% -0.56 66.82 66.83 224'786
Am Electric Rg
17:26:23 / 13.04.26
134.76 -1.13% -1.54 134.71 134.82 103'550
3M
149.29
-0.69%
A.J.Gallagher Rg
219.72
2.89%
A.O.Smith Corp Rg
65.82
-0.15%
Abbott Laboratories
99.22
-1.08%
AbbVie Rg
203.84
-1.97%
Accenture-A Rg
185.93
3.56%
Adobe Rg
233.24
3.50%
Advance Auto Par Rg
54.99
0.73%
Advanced Micro D Rg
244.49
-0.22%
Aes Rg
14.39
-0.03%
AFLAC Rg
110.57
-0.12%
Agilent Tech Rg
115.11
0.04%
Air Prod&Chemica Rg
297.86
-0.28%
Akamai Technolog Rg
95.10
4.11%
Alaska Air Group Rg
38.95
-1.39%
Albemarle Rg
186.96
7.67%
Alexandria REIT Rg
42.83
0.52%
Align Technology Rg
174.03
0.51%
Allegion Rg
144.29
-0.36%
Alliant Energy Rg
72.54
-0.77%
Allstate Rg
212.14
0.55%
Alphab Rg-C-NV
316.90
0.37%
Alphabet-A Rg
318.67
0.45%
Altria Group Rg
66.82
-0.83%
Am Electric Rg
134.76
-1.13%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Western Digital Rg
17:26:34 / 13.04.26 		347.17 99.36% 673.32% 14.14% 21.30% 55.04% 869.21% 1'112.23%
Corning Inc Rg
17:26:25 / 13.04.26 		173.36 95.57% 260.35% 18.33% 31.28% 81.78% 316.62% 390.94%
Teradyne Rg
17:25:57 / 13.04.26 		365.00 90.12% 192.24% 15.72% 22.37% 61.30% 394.18% 258.21%
Seagate Hldgs Rg
17:26:36 / 13.04.26 		505.50 82.70% 482.93% 11.52% 26.76% 54.23% 595.61% 658.30%
Moderna Rg
17:26:00 / 13.04.26 		51.22 72.80% 22.56% 5.02% -3.92% 21.83% 91.12% -68.18%
Lyondellbasell I Rg
17:26:30 / 13.04.26 		75.99 70.25% -0.74% -3.35% 6.91% 44.80% 32.27% -22.38%
Intel Rg
17:26:37 / 13.04.26 		64.28 69.05% 211.12% 26.59% 40.47% 32.84% 216.49% 91.82%
Dow Rg
17:26:30 / 13.04.26 		40.28 66.85% -2.79% -0.69% 11.89% 41.49% 39.47% -30.10%
Keysight Technol Rg
17:24:10 / 13.04.26 		326.07 59.55% 101.82% 11.32% 14.03% 51.34% 139.07% 105.95%
APA Rg
17:25:59 / 13.04.26 		39.34 57.93% 67.30% -8.55% 13.90% 49.84% 158.82% -1.18%
CF Industries Hl Rg
17:26:09 / 13.04.26 		124.95 56.87% 42.19% -4.60% 2.14% 39.85% 72.56% 64.59%
Applied Material Rg
17:25:56 / 13.04.26 		393.26 55.45% 145.64% 11.53% 13.60% 22.16% 172.10% 242.91%
Lam Research Rg
17:26:20 / 13.04.26 		262.50 54.03% 265.03% 18.97% 19.64% 18.25% 286.83% 419.57%
Generac Hldgs Rg
17:16:00 / 13.04.26 		202.65 51.81% 33.52% 3.65% 0.08% 28.71% 78.66% 102.57%
Monolithic Power Rg
17:24:58 / 13.04.26 		1'339.21 49.37% 128.81% 13.49% 24.30% 31.04% 148.55% 177.00%
Celanese Rg
17:26:28 / 13.04.26 		67.29 49.31% -8.78% 5.49% 20.01% 34.49% 71.70% -41.21%
Micron Technolog Rg
17:26:33 / 13.04.26 		417.86 47.36% 399.75% 10.62% -5.42% 15.94% 488.37% 564.75%
Valero Energy Rg
17:22:48 / 13.04.26 		241.18 46.70% 94.81% -1.79% 3.70% 30.18% 118.60% 76.77%
SolarEdge Tech Rg
17:23:32 / 13.04.26 		43.60 44.75% 207.06% -3.30% 7.10% 23.15% 213.22% -85.25%
KLA Rg
17:26:37 / 13.04.26 		1'735.61 42.98% 175.71% 12.70% 20.68% 10.81% 159.06% 353.99%
Occid.Petrol Cor Rg
17:26:25 / 13.04.26 		58.53 40.98% 17.32% -7.04% 2.24% 35.76% 54.43% -9.55%
Advance Auto Par Rg
17:26:08 / 13.04.26 		54.99 38.91% 15.44% 3.75% 3.38% 26.37% 67.24% -54.66%
Quanta Services Rg
17:23:04 / 13.04.26 		589.12 38.69% 85.21% 6.27% 2.63% 25.41% 114.77% 262.36%
Caterpillar
17:26:20 / 13.04.26 		787.24 38.02% 117.96% 9.15% 12.50% 22.22% 164.07% 266.84%
Baker Hughes Rg-A
17:26:23 / 13.04.26 		62.91 37.97% 53.17% 3.64% 13.99% 21.41% 66.38% 117.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
17:26:06 / 13.04.26 		149.29 -0.69% 150.53
15:31 		148.80
16:03 		177.41
12.02.26 		139.40
20.03.26 		63'256
A.J.Gallagher Rg
17:26:14 / 13.04.26 		219.72 2.89% 221.31
16:32 		214.28
15:30 		266.87
12.01.26 		195.10
12.02.26 		82'416
A.O.Smith Corp Rg
17:24:18 / 13.04.26 		65.82 -0.15% 66.15
16:12 		65.67
16:49 		81.69
12.02.26 		63.31
19.03.26 		44'504
Abbott Laboratories
17:26:11 / 13.04.26 		99.22 -1.08% 100.21
16:14 		99.05
16:58 		129.44
06.01.26 		99.05
13.04.26 		354'440
AbbVie Rg
17:26:09 / 13.04.26 		203.84 -1.97% 208.00
16:00 		203.84
17:26 		237.06
04.03.26 		201.67
07.04.26 		170'125
Accenture-A Rg
17:26:21 / 13.04.26 		185.93 3.56% 186.02
17:24 		181.04
15:30 		291.07
14.01.26 		177.52
10.04.26 		239'291
Adobe Rg
17:26:27 / 13.04.26 		233.24 3.50% 233.51
17:22 		226.51
15:31 		351.12
02.01.26 		224.15
10.04.26 		484'594
Advance Auto Par Rg
17:26:08 / 13.04.26 		54.99 0.73% 55.69
16:01 		54.77
16:16 		65.00
13.02.26 		37.90
02.01.26 		43'455
Advanced Micro D Rg
17:26:37 / 13.04.26 		244.49 -0.22% 246.28
15:31 		242.15
15:48 		266.95
23.01.26 		188.24
03.03.26 		2'132'967
Aes Rg
17:25:46 / 13.04.26 		14.385 -0.03% 14.385
15:37 		14.355
16:32 		17.640
27.02.26 		13.630
20.01.26 		142'932
AFLAC Rg
17:26:20 / 13.04.26 		110.57 -0.12% 111.01
16:56 		109.68
15:30 		119.22
05.02.26 		105.93
24.03.26 		89'852
Agilent Tech Rg
17:25:53 / 13.04.26 		115.11 0.04% 115.89
16:00 		114.93
16:50 		150.00
09.01.26 		109.90
27.03.26 		43'086
Air Prod&Chemica Rg
17:26:16 / 13.04.26 		297.86 -0.28% 300.61
15:32 		297.29
16:02 		301.25
09.04.26 		242.67
02.01.26 		23'650
Akamai Technolog Rg
17:26:36 / 13.04.26 		95.10 4.11% 97.78
16:28 		91.74
15:30 		121.10
26.03.26 		84.56
02.01.26 		497'444
Alaska Air Group Rg
17:26:27 / 13.04.26 		38.95 -1.39% 39.14
17:23 		38.10
15:45 		60.60
09.02.26 		33.05
30.03.26 		109'498
Albemarle Rg
17:26:20 / 13.04.26 		186.96 7.67% 187.41
17:16 		175.25
15:30 		205.50
25.02.26 		141.46
02.01.26 		249'336
Alexandria REIT Rg
17:25:56 / 13.04.26 		42.83 0.52% 43.02
17:01 		42.08
15:32 		59.75
23.01.26 		41.44
02.04.26 		50'374
Align Technology Rg
17:25:01 / 13.04.26 		174.03 0.51% 175.56
16:21 		171.74
15:30 		199.00
12.02.26 		154.64
02.01.26 		34'782
Allegion Rg
17:19:32 / 13.04.26 		144.29 -0.36% 145.09
15:48 		143.20
16:03 		182.89
12.02.26 		138.40
07.04.26 		18'133
Alliant Energy Rg
17:26:09 / 13.04.26 		72.54 -0.77% 73.28
15:30 		72.53
17:21 		74.40
09.04.26 		63.88
05.01.26 		155'014
Allstate Rg
17:21:55 / 13.04.26 		212.14 0.55% 212.65
17:07 		210.67
15:30 		216.69
05.02.26 		191.26
22.01.26 		26'634
Alphab Rg-C-NV
17:26:34 / 13.04.26 		316.90 0.37% 318.14
16:10 		313.82
15:36 		350.15
03.02.26 		271.54
30.03.26 		882'165
Alphabet-A Rg
17:26:35 / 13.04.26 		318.67 0.45% 320.01
16:07 		315.47
15:36 		349.00
03.02.26 		272.11
30.03.26 		1'495'560
Altria Group Rg
17:26:04 / 13.04.26 		66.82 -0.83% 67.57
15:53 		66.81
17:25 		70.51
27.02.26 		54.70
07.01.26 		224'786
Am Electric Rg
17:26:23 / 13.04.26 		134.76 -1.13% 136.18
15:30 		134.66
17:26 		137.71
10.04.26 		112.55
05.01.26 		103'550

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:26 / 13.04.26
13'140.57 -0.32%
Eurozone 50
17:30 / 13.04.26
611.15 -0.57%
L&S Dax
17:41 / 13.04.26
23'736.00 -0.33%
S&P 500 (ETF SPY)
17:26 / 13.04.26
679.47 0.00%
VSMI Vola-Index
17:20 / 13.04.26
17.563 0.10%
EUR/CHF
17:41 / 13.04.26
0.9222 -0.07%
USD/CHF
17:41 / 13.04.26
0.7874 -0.46%
Gold 1 Uz
17:41 / 13.04.26
4'714.11 -0.72%
Rohöl Brent
17:41 / 13.04.26
101.63 7.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:26 / 13.04.26
13'140.57 -0.32%

Top 5zur Gesamtübersicht

Partners N
17:19 / 13.04.26
868.20 1.00%
UBS N
17:19 / 13.04.26
33.01 0.89%
Swiss Life N
17:19 / 13.04.26
911.40 0.57%
Zurich Insurance N
17:19 / 13.04.26
549.40 0.48%
Lonza N
17:19 / 13.04.26
517.00 0.39%

Flop 5zur Gesamtübersicht

Swisscom N
17:19 / 13.04.26
661.50 -2.36%
Geberit N
17:19 / 13.04.26
542.80 -1.67%
Sika N
17:19 / 13.04.26
136.75 -1.26%
Nestlé N
17:19 / 13.04.26
78.28 -1.04%
Kühne + Nagel N
17:19 / 13.04.26
179.25 -1.02%
NAME INTRADAY KURS +/-%
SPI
17:24 / 13.04.26
18'445.99 -0.24%

Top 5zur Gesamtübersicht

HT5 N
17:05 / 13.04.26
3.430 13.58%
PolyPeptide N
17:19 / 13.04.26
35.70 12.80%
SHL Telemedicine N
15:09 / 13.04.26
1.050 8.25%
Newron Pharma N
17:19 / 13.04.26
16.280 8.24%
MCH N
17:19 / 13.04.26
4.020 8.06%

Flop 5zur Gesamtübersicht

GAM N
17:16 / 13.04.26
0.0906 -13.71%
Relief Therapeutics N
17:19 / 13.04.26
0.2700 -9.40%
Varia US Prop N
17:08 / 13.04.26
13.400 -6.29%
Adval Tech N
16:46 / 13.04.26
33.60 -6.15%
Edisun N
17:13 / 13.04.26
66.00 -5.98%
NAME INTRADAY KURS +/-%
SLI
17:26 / 13.04.26
2'106.55 -0.31%

Top 5zur Gesamtübersicht

Partners N
17:19 / 13.04.26
868.20 1.00%
UBS N
17:19 / 13.04.26
33.01 0.89%
Schindler PS
17:19 / 13.04.26
273.00 0.66%
Swiss Life N
17:19 / 13.04.26
911.40 0.57%
Zurich Insurance N
17:19 / 13.04.26
549.40 0.48%

Flop 5zur Gesamtübersicht

Julius Bär N
17:19 / 13.04.26
60.54 -2.79%
Swisscom N
17:19 / 13.04.26
661.50 -2.36%
Geberit N
17:19 / 13.04.26
542.80 -1.67%
Sika N
17:19 / 13.04.26
136.75 -1.26%
Nestlé N
17:19 / 13.04.26
78.28 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:26 / 13.04.26
3'003.69 -0.37%

Top 5zur Gesamtübersicht

Belimo N
17:19 / 13.04.26
730.50 3.18%
Swissquote N
17:19 / 13.04.26
409.40 1.29%
Adecco N
17:19 / 13.04.26
18.220 1.28%
DocMorris N
17:19 / 13.04.26
5.565 1.27%
Temenos N
17:19 / 13.04.26
69.65 1.09%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:19 / 13.04.26
1'287.00 -3.16%
Julius Bär N
17:19 / 13.04.26
60.54 -2.79%
SIG Group N
17:19 / 13.04.26
11.680 -2.18%
Avolta N
17:19 / 13.04.26
51.30 -1.72%
The Swatch Group I
17:19 / 13.04.26
184.35 -1.71%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026