Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.12.2025 - 22:15:00
- 676.47
- 0.76%
- 5.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 18.12.25 |
161.76 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 18.12.25 |
252.64 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 18.12.25 |
68.19 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 18.12.25 |
125.12 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 18.12.25 |
222.82 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 18.12.25 |
269.96 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 19.12.25 |
355.81 | 0.00% | 0.00 | 354.80 | 360.00 | 39 | |
|
Advance Auto Par Rg 22:15:00 / 18.12.25 |
41.26 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 19.12.25 |
201.06 | 0.00% | 0.00 | 204.00 | 204.40 | 9'857 | |
|
Aes Rg 22:15:00 / 18.12.25 |
13.680 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 18.12.25 |
110.46 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 18.12.25 |
136.90 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 18.12.25 |
243.75 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 19.12.25 |
88.49 | 0.00% | 0.00 | 87.69 | 89.63 | ||
|
Alaska Air Group Rg 22:15:00 / 18.12.25 |
51.87 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 18.12.25 |
140.48 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 18.12.25 |
48.95 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 19.12.25 |
161.44 | 0.00% | 0.00 | 158.55 | 165.21 | 382'444 | |
|
Allegion Rg 22:15:00 / 18.12.25 |
159.92 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 19.12.25 |
65.69 | 0.00% | 0.00 | 65.00 | 66.65 | 10 | |
|
Allstate Rg 22:15:00 / 18.12.25 |
204.93 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 19.12.25 |
303.75 | 0.00% | 0.00 | 304.97 | 305.20 | 11'401 | |
|
Alphabet-A Rg 02:00:00 / 19.12.25 |
302.46 | 0.00% | 0.00 | 303.69 | 304.40 | 6'602 | |
|
Altria Group Rg 22:15:00 / 18.12.25 |
58.39 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 19.12.25 |
115.58 | 0.00% | 0.00 | 103.74 | 126.98 | 1'992'521 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 19.12.25 |
175.01 | 294.08% | 348.71% | -6.51% | 24.80% | 63.24% | 294.15% | 635.72% |
|
Seagate Hldgs Rg 02:00:00 / 19.12.25 |
292.00 | 238.32% | 242.04% | -5.15% | 21.41% | 32.82% | 233.56% | 460.14% |
|
Micron Technolog Rg 02:00:00 / 19.12.25 |
248.55 | 195.33% | 191.25% | -3.83% | 23.43% | 58.48% | 185.39% | 377.34% |
|
Newmont Rg 22:15:00 / 18.12.25 |
99.34 | 166.90% | 140.01% | -0.08% | 21.15% | 18.73% | 168.34% | 115.30% |
|
Warnr Bros Rg-A 02:00:00 / 19.12.25 |
27.61 | 161.21% | 142.62% | -6.38% | 20.67% | 39.59% | 163.20% | 178.61% |
|
Lam Research Rg 02:00:00 / 19.12.25 |
164.70 | 128.02% | 110.28% | -2.38% | 17.99% | 28.54% | 131.29% | 271.01% |
|
SolarEdge Tech Rg 02:00:00 / 19.12.25 |
28.47 | 109.34% | -69.58% | -11.09% | -13.96% | -24.88% | 117.16% | -91.12% |
|
KLA Rg 02:00:00 / 19.12.25 |
1'222.39 | 93.99% | 110.29% | -1.91% | 10.88% | 15.42% | 96.47% | 217.06% |
|
Tapestry Rg 22:15:00 / 18.12.25 |
125.40 | 91.95% | 240.67% | 1.55% | 22.72% | 16.33% | 100.13% | 242.62% |
|
Amphenol Rg-A 22:15:00 / 18.12.25 |
129.61 | 86.62% | 161.50% | -6.82% | -0.58% | 5.95% | 85.13% | 233.79% |
|
Corning Inc Rg 22:15:00 / 18.12.25 |
86.88 | 82.83% | 185.32% | -9.47% | 11.34% | 9.79% | 84.62% | 168.98% |
|
Howmet Aerspc Rg 22:15:00 / 18.12.25 |
198.00 | 81.04% | 265.85% | 1.08% | 0.04% | 4.29% | 81.07% | 419.28% |
|
Intel Rg 02:00:00 / 19.12.25 |
36.28 | 80.95% | -27.80% | -8.18% | 7.91% | 6.74% | 90.35% | 34.77% |
|
GE Aerospace Rg 22:15:00 / 18.12.25 |
301.69 | 80.88% | 194.19% | 4.60% | 3.81% | 1.52% | 83.06% | 544.72% |
|
Dollar General Rg 22:15:00 / 18.12.25 |
136.68 | 80.27% | 0.54% | 3.01% | 36.28% | 32.89% | 84.98% | -44.94% |
|
CVS Health Rg 22:15:00 / 18.12.25 |
77.79 | 73.29% | -1.48% | -3.76% | 2.30% | 4.26% | 77.68% | -18.50% |
|
NRG Energy Rg 22:15:00 / 18.12.25 |
154.64 | 71.40% | 199.11% | -9.38% | -3.63% | -5.11% | 73.27% | 398.04% |
|
Huntgtn Ingls In Rg 22:15:00 / 18.12.25 |
322.63 | 70.73% | 24.26% | -1.25% | 6.89% | 18.94% | 71.97% | 39.50% |
|
Dollar Tree Rg 02:00:00 / 19.12.25 |
126.90 | 69.34% | -10.67% | -2.36% | 28.76% | 34.96% | 83.75% | -11.04% |
|
IDEXX Labs Rg 02:00:00 / 19.12.25 |
697.10 | 68.61% | 25.59% | -1.47% | 1.12% | 12.77% | 70.43% | 70.98% |
|
Cardinal Health Rg 22:15:00 / 18.12.25 |
199.10 | 68.34% | 97.52% | 0.39% | -4.23% | 33.66% | 70.17% | 151.14% |
|
Advanced Micro D Rg 02:00:00 / 19.12.25 |
201.06 | 66.45% | 36.40% | -9.20% | -2.41% | 24.67% | 69.13% | 207.38% |
|
Albemarle Rg 22:15:00 / 18.12.25 |
140.48 | 63.20% | -2.77% | 4.38% | 20.67% | 65.60% | 57.98% | -42.16% |
|
Cnstlltn Ener Co Rg 02:00:00 / 19.12.25 |
361.05 | 61.39% | 208.88% | -4.64% | 4.42% | 10.64% | 60.35% | 309.35% |
|
Citigroup Rg 22:15:00 / 18.12.25 |
112.83 | 60.29% | 119.34% | 0.98% | 15.57% | 10.50% | 64.91% | 154.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 18.12.25 |
161.76 | 0.00% |
174.69 03.12.25 |
122.58 07.04.25 |
1'081'177 | ||
|
A.J.Gallagher Rg 22:15:00 / 18.12.25 |
252.64 | 0.00% |
351.18 03.06.25 |
236.44 10.12.25 |
344'648 | ||
|
A.O.Smith Corp Rg 22:15:00 / 18.12.25 |
68.19 | 0.00% |
77.31 24.07.25 |
58.86 09.04.25 |
355'926 | ||
|
Abbott Laboratories 22:15:00 / 18.12.25 |
125.12 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
1'526'486 | ||
|
AbbVie Rg 22:15:00 / 18.12.25 |
222.82 | 0.00% |
244.80 01.10.25 |
164.39 09.04.25 |
1'191'266 | ||
|
Accenture-A Rg 22:15:00 / 18.12.25 |
269.96 | 0.00% |
398.35 05.02.25 |
229.46 25.09.25 |
1'388'750 | ||
|
Adobe Rg 02:00:00 / 19.12.25 |
355.81 | 0.00% |
465.21 13.02.25 |
311.59 21.11.25 |
39 | ||
|
Advance Auto Par Rg 22:15:00 / 18.12.25 |
41.26 | 0.00% |
70.00 24.07.25 |
28.96 09.04.25 |
686'620 | ||
|
Advanced Micro D Rg 02:00:00 / 19.12.25 |
201.06 | 0.00% |
267.05 29.10.25 |
76.49 08.04.25 |
9'857 | ||
|
Aes Rg 22:15:00 / 18.12.25 |
13.680 | 0.00% |
15.505 01.10.25 |
9.460 22.05.25 |
1'845'828 | ||
|
AFLAC Rg 22:15:00 / 18.12.25 |
110.46 | 0.00% |
115.71 14.11.25 |
97.00 01.08.25 |
2'141'022 | ||
|
Agilent Tech Rg 22:15:00 / 18.12.25 |
136.90 | 0.00% |
160.25 25.11.25 |
96.44 09.04.25 |
700'621 | ||
|
Air Prod&Chemica Rg 22:15:00 / 18.12.25 |
243.75 | 0.00% |
341.06 04.02.25 |
229.25 10.12.25 |
400'607 | ||
|
Akamai Technolog Rg 02:00:00 / 19.12.25 |
88.49 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
770'316 | ||
|
Alaska Air Group Rg 22:15:00 / 18.12.25 |
51.87 | 0.00% |
78.07 19.02.25 |
37.65 20.11.25 |
693'679 | ||
|
Albemarle Rg 22:15:00 / 18.12.25 |
140.48 | 0.00% |
140.75 18.12.25 |
49.48 08.04.25 |
974'441 | ||
|
Alexandria REIT Rg 22:15:00 / 18.12.25 |
48.95 | 0.00% |
105.14 10.03.25 |
44.12 08.12.25 |
955'649 | ||
|
Align Technology Rg 02:00:00 / 19.12.25 |
161.44 | 0.00% |
237.23 22.01.25 |
122.00 25.09.25 |
382'444 | ||
|
Allegion Rg 22:15:00 / 18.12.25 |
159.92 | 0.00% |
180.55 21.10.25 |
116.60 08.04.25 |
266'485 | ||
|
Alliant Energy Rg 02:00:00 / 19.12.25 |
65.69 | 0.00% |
69.72 24.10.25 |
56.31 13.01.25 |
10 | ||
|
Allstate Rg 22:15:00 / 18.12.25 |
204.93 | 0.00% |
215.69 30.09.25 |
176.50 10.01.25 |
558'715 | ||
|
Alphab Rg-C-NV 02:00:00 / 19.12.25 |
303.75 | 0.00% |
328.67 25.11.25 |
142.69 07.04.25 |
11'401 | ||
|
Alphabet-A Rg 02:00:00 / 19.12.25 |
302.46 | 0.00% |
328.81 25.11.25 |
140.53 07.04.25 |
6'602 | ||
|
Altria Group Rg 22:15:00 / 18.12.25 |
58.39 | 0.00% |
68.60 22.08.25 |
50.10 30.01.25 |
3'033'492 | ||
|
Am Electric Rg 02:00:00 / 19.12.25 |
115.58 | 0.00% |
124.80 18.11.25 |
89.96 08.01.25 |
1'992'521 |