Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.05.2026 - 22:15:00
- 733.73
- -0.07%
- -0.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 19.05.26 |
149.36 | -2.08% | -3.17 | 149.32 | 149.33 | 1'356'008 | |
|
A.J.Gallagher Rg 22:15:00 / 19.05.26 |
203.45 | -1.79% | -3.70 | 203.71 | 203.72 | 572'820 | |
|
A.O.Smith Corp Rg 22:15:00 / 19.05.26 |
55.95 | -1.32% | -0.75 | 55.94 | 55.97 | 498'883 | |
|
Abbott Laboratories 22:15:00 / 19.05.26 |
88.82 | 1.04% | 0.91 | 88.83 | 88.84 | 2'604'634 | |
|
AbbVie Rg 22:15:00 / 19.05.26 |
213.76 | 2.08% | 4.35 | 213.92 | 213.93 | 1'933'428 | |
|
Accenture-A Rg 22:15:00 / 19.05.26 |
176.80 | -0.42% | -0.75 | 176.72 | 176.73 | 1'499'893 | |
|
Adobe Rg 22:30:00 / 19.05.26 |
254.99 | -0.25% | -0.65 | 254.90 | 255.00 | 1'920'509 | |
|
Advance Auto Par Rg 22:15:00 / 19.05.26 |
49.53 | -2.11% | -1.07 | 49.52 | 49.54 | 605'712 | |
|
Advanced Micro D Rg 22:30:00 / 19.05.26 |
414.05 | -1.65% | -6.94 | 414.10 | 414.24 | 10'791'296 | |
|
Aes Rg 22:15:00 / 19.05.26 |
14.570 | 0.28% | 0.04 | 14.570 | 14.580 | 1'432'651 | |
|
AFLAC Rg 22:15:00 / 19.05.26 |
118.41 | -0.22% | -0.26 | 118.43 | 118.44 | 549'481 | |
|
Agilent Tech Rg 22:15:00 / 19.05.26 |
110.57 | -1.37% | -1.54 | 110.51 | 110.52 | 896'811 | |
|
Air Prod&Chemica Rg 22:15:00 / 19.05.26 |
291.77 | -0.53% | -1.54 | 291.88 | 291.89 | 275'205 | |
|
Akamai Technolog Rg 22:30:00 / 19.05.26 |
141.34 | -6.25% | -9.43 | 141.30 | 141.42 | 4'290'474 | |
|
Alaska Air Group Rg 22:15:00 / 19.05.26 |
36.21 | -3.08% | -1.15 | 36.20 | 36.21 | 979'926 | |
|
Albemarle Rg 22:15:00 / 19.05.26 |
169.00 | -3.84% | -6.74 | 168.99 | 169.11 | 536'216 | |
|
Alexandria REIT Rg 22:15:00 / 19.05.26 |
45.84 | -1.80% | -0.84 | 45.86 | 45.87 | 601'856 | |
|
Align Technology Rg 22:30:00 / 19.05.26 |
155.16 | -2.28% | -3.62 | 155.11 | 155.20 | 446'758 | |
|
Allegion Rg 22:15:00 / 19.05.26 |
126.16 | -1.80% | -2.31 | 126.21 | 126.22 | 328'196 | |
|
Alliant Energy Rg 22:30:00 / 19.05.26 |
73.00 | 1.26% | 0.91 | 72.99 | 73.00 | 1'336'644 | |
|
Allstate Rg 22:15:00 / 19.05.26 |
224.58 | 1.52% | 3.37 | 224.53 | 224.54 | 1'044'777 | |
|
Alphab Rg-C-NV 22:30:00 / 19.05.26 |
384.90 | -2.09% | -8.21 | 384.91 | 384.92 | 6'824'670 | |
|
Alphabet-A Rg 22:30:00 / 19.05.26 |
387.66 | -2.34% | -9.28 | 387.69 | 387.72 | 10'635'513 | |
|
Altria Group Rg 22:15:00 / 19.05.26 |
74.00 | 0.38% | 0.28 | 74.04 | 74.05 | 1'599'398 | |
|
Am Electric Rg 22:30:00 / 19.05.26 |
128.92 | 0.97% | 1.24 | 128.90 | 128.93 | 2'111'699 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 22:30:00 / 19.05.26 |
110.80 | 193.14% | 439.50% | -8.13% | 67.22% | 140.24% | 420.92% | 264.45% |
|
Seagate Hldgs Rg 22:30:00 / 19.05.26 |
733.35 | 169.01% | 758.35% | -9.33% | 30.98% | 85.18% | 585.57% | 1'080.62% |
|
Western Digital Rg 22:30:00 / 19.05.26 |
455.80 | 166.26% | 932.83% | -6.74% | 18.76% | 68.46% | 800.26% | 1'489.78% |
|
Micron Technolog Rg 22:30:00 / 19.05.26 |
698.74 | 138.79% | 709.81% | -8.85% | 55.49% | 67.16% | 612.27% | 908.64% |
|
Corning Inc Rg 22:15:00 / 19.05.26 |
175.83 | 103.92% | 275.74% | -11.30% | 6.27% | 15.99% | 266.47% | 470.63% |
|
ON Semiconductor Rg 22:30:00 / 19.05.26 |
106.02 | 102.09% | 73.56% | 1.83% | 21.99% | 51.39% | 139.54% | 26.52% |
|
Advanced Micro D Rg 22:30:00 / 19.05.26 |
414.05 | 96.58% | 248.53% | -7.64% | 45.54% | 93.63% | 264.77% | 290.06% |
|
SolarEdge Tech Rg 22:30:00 / 19.05.26 |
54.53 | 91.44% | 306.10% | 34.91% | 34.41% | 26.61% | 164.07% | -81.69% |
|
Organon Rg 22:15:00 / 19.05.26 |
13.420 | 87.17% | -10.05% | 0.83% | 51.81% | 64.86% | 53.20% | -34.44% |
|
Generac Hldgs Rg 22:15:00 / 19.05.26 |
243.97 | 85.56% | 63.21% | -9.50% | 14.08% | 3.74% | 91.71% | 114.67% |
|
DaVita Rg 22:15:00 / 19.05.26 |
194.61 | 75.62% | 33.41% | -2.96% | 29.83% | 28.96% | 33.50% | 97.68% |
|
Texas Instrument Rg 22:30:00 / 19.05.26 |
302.31 | 73.27% | 60.31% | 2.42% | 29.66% | 41.70% | 60.20% | 77.02% |
|
Akamai Technolog Rg 22:30:00 / 19.05.26 |
141.34 | 72.80% | 57.63% | -5.50% | 44.11% | 41.16% | 82.40% | 71.78% |
|
Quanta Services Rg 22:15:00 / 19.05.26 |
714.13 | 71.31% | 128.77% | -6.75% | 17.86% | 25.68% | 107.02% | 320.64% |
|
Lyondellbasell I Rg 22:15:00 / 19.05.26 |
73.04 | 71.20% | -0.19% | -1.71% | 2.27% | 25.24% | 24.81% | -17.67% |
|
Keysight Technol Rg 22:15:00 / 19.05.26 |
344.11 | 67.57% | 111.97% | -4.85% | 1.42% | 14.14% | 111.37% | 115.88% |
|
Teradyne Rg 22:30:00 / 19.05.26 |
321.52 | 65.87% | 154.96% | -10.30% | -15.37% | -2.30% | 294.89% | 225.71% |
|
Dow Rg 22:15:00 / 19.05.26 |
37.74 | 64.93% | -3.91% | -4.29% | -1.49% | 21.55% | 26.69% | -25.66% |
|
APA Rg 22:30:00 / 19.05.26 |
40.91 | 64.15% | 73.88% | 10.30% | 8.80% | 42.94% | 137.16% | 22.75% |
|
Monolithic Power Rg 22:30:00 / 19.05.26 |
1'468.11 | 63.99% | 151.20% | -8.22% | -3.92% | 20.96% | 109.68% | 244.48% |
|
Moderna Rg 22:30:00 / 19.05.26 |
45.72 | 63.14% | 15.70% | -14.17% | -15.69% | -9.50% | 63.34% | -61.61% |
|
Lam Research Rg 22:30:00 / 19.05.26 |
273.38 | 62.38% | 284.83% | -5.48% | 5.81% | 11.93% | 224.33% | 364.24% |
|
CF Industries Hl Rg 22:15:00 / 19.05.26 |
127.86 | 61.91% | 46.77% | -1.94% | 5.40% | 33.04% | 45.43% | 90.56% |
|
Applied Material Rg 22:30:00 / 19.05.26 |
406.91 | 60.93% | 154.30% | -5.63% | 3.19% | 7.67% | 145.53% | 218.33% |
|
Marathon Petro Rg 22:15:00 / 19.05.26 |
263.02 | 59.58% | 86.04% | 4.38% | 19.36% | 34.68% | 62.83% | 133.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 19.05.26 |
149.36 | -2.08% |
151.36 15:30 |
148.50 15:45 |
177.41 12.02.26 |
139.40 20.03.26 |
1'356'008 |
|
A.J.Gallagher Rg 22:15:00 / 19.05.26 |
203.45 | -1.79% |
210.07 16:49 |
203.45 21:58 |
266.87 12.01.26 |
190.80 13.05.26 |
572'820 |
|
A.O.Smith Corp Rg 22:15:00 / 19.05.26 |
55.95 | -1.32% |
56.33 16:16 |
55.10 15:43 |
81.69 12.02.26 |
55.10 19.05.26 |
498'883 |
|
Abbott Laboratories 22:15:00 / 19.05.26 |
88.82 | 1.04% |
89.33 16:17 |
87.41 15:37 |
129.44 06.01.26 |
81.98 11.05.26 |
2'604'634 |
|
AbbVie Rg 22:15:00 / 19.05.26 |
213.76 | 2.08% |
215.78 17:19 |
208.94 15:36 |
237.06 04.03.26 |
191.17 29.04.26 |
1'933'428 |
|
Accenture-A Rg 22:15:00 / 19.05.26 |
176.80 | -0.42% |
184.70 16:05 |
176.27 20:52 |
291.07 14.01.26 |
155.83 13.05.26 |
1'499'893 |
|
Adobe Rg 22:30:00 / 19.05.26 |
254.99 | -0.25% |
265.02 16:07 |
251.92 19:24 |
351.12 02.01.26 |
224.15 10.04.26 |
1'920'509 |
|
Advance Auto Par Rg 22:15:00 / 19.05.26 |
49.53 | -2.11% |
50.33 16:31 |
48.85 16:09 |
65.00 13.02.26 |
37.90 02.01.26 |
605'712 |
|
Advanced Micro D Rg 22:30:00 / 19.05.26 |
414.05 | -1.65% |
428.69 15:39 |
393.45 16:22 |
469.22 11.05.26 |
188.24 03.03.26 |
10'791'296 |
|
Aes Rg 22:15:00 / 19.05.26 |
14.570 | 0.28% |
14.580 19:09 |
14.510 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'432'651 |
|
AFLAC Rg 22:15:00 / 19.05.26 |
118.41 | -0.22% |
119.81 16:35 |
118.17 15:36 |
119.81 19.05.26 |
105.93 24.03.26 |
549'481 |
|
Agilent Tech Rg 22:15:00 / 19.05.26 |
110.57 | -1.37% |
113.30 16:17 |
110.26 21:56 |
150.00 09.01.26 |
109.90 27.03.26 |
896'811 |
|
Air Prod&Chemica Rg 22:15:00 / 19.05.26 |
291.77 | -0.53% |
293.12 19:25 |
289.90 15:37 |
307.92 13.05.26 |
242.67 02.01.26 |
275'205 |
|
Akamai Technolog Rg 22:30:00 / 19.05.26 |
141.34 | -6.25% |
147.60 19:36 |
140.39 21:55 |
165.45 13.05.26 |
84.56 02.01.26 |
4'290'474 |
|
Alaska Air Group Rg 22:15:00 / 19.05.26 |
36.21 | -3.08% |
36.85 15:30 |
35.84 15:45 |
60.60 09.02.26 |
33.05 30.03.26 |
979'926 |
|
Albemarle Rg 22:15:00 / 19.05.26 |
169.00 | -3.84% |
172.92 15:30 |
165.92 16:47 |
221.00 07.05.26 |
141.46 02.01.26 |
536'216 |
|
Alexandria REIT Rg 22:15:00 / 19.05.26 |
45.84 | -1.80% |
46.57 15:30 |
45.54 15:41 |
59.75 23.01.26 |
39.42 28.04.26 |
601'856 |
|
Align Technology Rg 22:30:00 / 19.05.26 |
155.16 | -2.28% |
159.23 16:18 |
154.37 19:10 |
200.23 21.04.26 |
154.37 19.05.26 |
446'758 |
|
Allegion Rg 22:15:00 / 19.05.26 |
126.16 | -1.80% |
128.64 16:21 |
126.02 21:59 |
182.89 12.02.26 |
125.57 15.05.26 |
328'196 |
|
Alliant Energy Rg 22:30:00 / 19.05.26 |
73.00 | 1.26% |
73.12 21:49 |
71.71 15:31 |
75.75 01.05.26 |
63.88 05.01.26 |
1'336'644 |
|
Allstate Rg 22:15:00 / 19.05.26 |
224.58 | 1.52% |
227.62 17:09 |
220.44 15:37 |
227.62 19.05.26 |
191.26 22.01.26 |
1'044'777 |
|
Alphab Rg-C-NV 22:30:00 / 19.05.26 |
384.90 | -2.09% |
393.30 15:30 |
383.00 18:14 |
404.43 18.05.26 |
271.54 30.03.26 |
6'824'670 |
|
Alphabet-A Rg 22:30:00 / 19.05.26 |
387.66 | -2.34% |
397.15 15:30 |
386.12 18:14 |
408.60 18.05.26 |
272.11 30.03.26 |
10'635'513 |
|
Altria Group Rg 22:15:00 / 19.05.26 |
74.00 | 0.38% |
74.40 18:52 |
73.22 15:33 |
74.56 01.05.26 |
54.70 07.01.26 |
1'599'398 |
|
Am Electric Rg 22:30:00 / 19.05.26 |
128.92 | 0.97% |
129.03 18:51 |
126.36 15:30 |
139.40 05.05.26 |
112.55 05.01.26 |
2'111'699 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 22:49 / 19.05.26 |
24'330.00 | -0.17% | |
|
S&P 500 (ETF SPY) 22:15 / 19.05.26 |
733.73 | -0.07% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 22:52 / 19.05.26 |
0.9157 | 0.16% | |
|
USD/CHF 22:52 / 19.05.26 |
0.7890 | 0.59% | |
|
Gold 1 Uz 22:52 / 19.05.26 |
4'483.35 | -1.84% | |
|
Rohöl Brent 22:52 / 19.05.26 |
111.08 | 1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |