×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 01.05.2026 - 02:04:00
  • 718.66
  • 0.99%
  • 7.08
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
02:04:00 / 01.05.26
146.52 0.00% 0.00
A.J.Gallagher Rg
02:04:00 / 01.05.26
206.40 0.00% 0.00
A.O.Smith Corp Rg
02:04:00 / 01.05.26
61.84 0.00% 0.00
Abbott Laboratories
02:04:00 / 01.05.26
90.79 0.00% 0.00
AbbVie Rg
02:04:00 / 01.05.26
211.32 0.00% 0.00
Accenture-A Rg
02:04:00 / 01.05.26
178.71 0.00% 0.00
Adobe Rg
02:00:00 / 01.05.26
246.10 0.00% 0.00 1'800'209
Advance Auto Par Rg
02:04:00 / 01.05.26
59.51 0.00% 0.00
Advanced Micro D Rg
02:00:00 / 01.05.26
354.49 0.00% 0.00 11'008'828
Aes Rg
02:04:00 / 01.05.26
14.450 0.00% 0.00
AFLAC Rg
02:04:00 / 01.05.26
113.67 0.00% 0.00
Agilent Tech Rg
02:04:00 / 01.05.26
115.55 0.00% 0.00
Air Prod&Chemica Rg
02:04:00 / 01.05.26
300.05 0.00% 0.00
Akamai Technolog Rg
02:00:00 / 01.05.26
102.98 0.00% 0.00 2'009'832
Alaska Air Group Rg
02:04:00 / 01.05.26
39.11 0.00% 0.00
Albemarle Rg
02:04:00 / 01.05.26
196.70 0.00% 0.00
Alexandria REIT Rg
02:04:00 / 01.05.26
40.51 0.00% 0.00
Align Technology Rg
02:00:00 / 01.05.26
176.01 0.00% 0.00 536'780
Allegion Rg
02:04:00 / 01.05.26
137.48 0.00% 0.00
Alliant Energy Rg
02:00:00 / 01.05.26
73.43 0.00% 0.00
Allstate Rg
02:04:00 / 01.05.26
217.26 0.00% 0.00
Alphab Rg-C-NV
02:00:00 / 01.05.26
381.94 0.00% 0.00 16'511'148
Alphabet-A Rg
02:00:00 / 01.05.26
384.80 0.00% 0.00 23'044'201
Altria Group Rg
02:04:00 / 01.05.26
72.65 0.00% 0.00
Am Electric Rg
02:00:00 / 01.05.26
137.11 0.00% 0.00 1'404'123
3M
146.52
0.00%
A.J.Gallagher Rg
206.40
0.00%
A.O.Smith Corp Rg
61.84
0.00%
Abbott Laboratories
90.79
0.00%
AbbVie Rg
211.32
0.00%
Accenture-A Rg
178.71
0.00%
Adobe Rg
246.10
0.00%
Advance Auto Par Rg
59.51
0.00%
Advanced Micro D Rg
354.49
0.00%
Aes Rg
14.45
0.00%
AFLAC Rg
113.67
0.00%
Agilent Tech Rg
115.55
0.00%
Air Prod&Chemica Rg
300.05
0.00%
Akamai Technolog Rg
102.98
0.00%
Alaska Air Group Rg
39.11
0.00%
Albemarle Rg
196.70
0.00%
Alexandria REIT Rg
40.51
0.00%
Align Technology Rg
176.01
0.00%
Allegion Rg
137.48
0.00%
Alliant Energy Rg
73.43
0.00%
Allstate Rg
217.26
0.00%
Alphab Rg-C-NV
381.94
0.00%
Alphabet-A Rg
384.80
0.00%
Altria Group Rg
72.65
0.00%
Am Electric Rg
137.11
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Intel Rg
02:00:00 / 01.05.26 		94.48 156.04% 371.22% 41.48% 87.53% 95.85% 372.87% 204.19%
Western Digital Rg
02:00:00 / 01.05.26 		434.52 152.23% 878.43% 7.79% 47.31% 67.00% 888.67% 1'594.07%
Seagate Hldgs Rg
02:00:00 / 01.05.26 		673.64 144.61% 680.49% 14.64% 56.89% 66.15% 648.41% 1'046.23%
Generac Hldgs Rg
02:04:00 / 01.05.26 		259.23 90.09% 67.19% 18.71% 33.56% 50.39% 130.08% 153.60%
Corning Inc Rg
02:04:00 / 01.05.26 		164.24 87.57% 245.62% -3.10% 11.03% 45.62% 266.77% 394.40%
ON Semiconductor Rg
02:00:00 / 01.05.26 		100.81 86.17% 59.89% 3.10% 62.10% 59.76% 154.57% 40.09%
Organon Rg
02:04:00 / 01.05.26 		13.250 84.80% -11.19% 54.07% 108.33% 63.58% 40.21% -46.20%
Micron Technolog Rg
02:00:00 / 01.05.26 		517.16 81.20% 514.50% 7.36% 41.21% 35.07% 564.99% 703.54%
Monolithic Power Rg
02:00:00 / 01.05.26 		1'614.41 78.12% 172.84% 1.40% 44.34% 39.66% 168.34% 249.46%
Teradyne Rg
02:00:00 / 01.05.26 		343.47 77.45% 172.77% -14.34% 10.94% 26.68% 365.53% 275.87%
Dow Rg
02:04:00 / 01.05.26 		40.49 73.18% 0.90% 5.09% -2.20% 32.32% 32.62% -25.57%
Quanta Services Rg
02:04:00 / 01.05.26 		727.77 72.43% 130.27% 14.89% 29.81% 52.34% 126.06% 329.01%
Lyondellbasell I Rg
02:04:00 / 01.05.26 		74.60 72.29% 0.44% 5.49% -6.28% 38.46% 27.94% -21.15%
Keysight Technol Rg
02:04:00 / 01.05.26 		349.91 72.21% 117.84% 0.98% 20.14% 57.96% 140.42% 141.92%
APA Rg
02:00:00 / 01.05.26 		40.73 66.52% 76.40% 5.35% -3.12% 53.81% 151.11% 10.53%
Advanced Micro D Rg
02:00:00 / 01.05.26 		354.49 65.53% 193.48% 16.10% 62.98% 84.15% 266.78% 296.65%
Texas Instrument Rg
02:00:00 / 01.05.26 		281.08 62.02% 49.90% -0.41% 44.24% 25.49% 77.61% 68.11%
CF Industries Hl Rg
02:04:00 / 01.05.26 		124.20 60.59% 45.57% -1.11% -4.44% 36.01% 55.99% 73.51%
Celanese Rg
02:04:00 / 01.05.26 		67.76 60.26% -2.10% 3.88% 5.78% 30.16% 49.25% -36.22%
Moderna Rg
02:00:00 / 01.05.26 		45.94 55.78% 10.49% -13.07% -6.63% 12.41% 69.96% -65.43%
Caterpillar
02:04:00 / 01.05.26 		890.11 55.38% 145.37% 6.57% 24.11% 31.22% 183.51% 306.81%
Valero Energy Rg
02:04:00 / 01.05.26 		252.58 55.16% 106.04% 8.02% 3.48% 30.10% 119.86% 120.27%
Applied Material Rg
02:00:00 / 01.05.26 		394.49 53.50% 142.57% -2.33% 13.21% 29.77% 164.83% 249.01%
Baker Hughes Rg-A
02:00:00 / 01.05.26 		69.67 52.99% 69.84% 8.03% 15.39% 21.46% 92.51% 138.27%
Marathon Petro Rg
02:04:00 / 01.05.26 		248.29 52.67% 77.99% 12.30% 2.71% 26.79% 80.29% 103.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
02:04:00 / 01.05.26 		146.52 0.00% 177.41
12.02.26 		139.40
20.03.26 		1'436'902
A.J.Gallagher Rg
02:04:00 / 01.05.26 		206.40 0.00% 266.87
12.01.26 		195.10
12.02.26 		728'302
A.O.Smith Corp Rg
02:04:00 / 01.05.26 		61.84 0.00% 81.69
12.02.26 		59.89
30.04.26 		1'514'535
Abbott Laboratories
02:04:00 / 01.05.26 		90.79 0.00% 129.44
06.01.26 		90.29
30.04.26 		6'137'712
AbbVie Rg
02:04:00 / 01.05.26 		211.32 0.00% 237.06
04.03.26 		191.17
29.04.26 		2'827'109
Accenture-A Rg
02:04:00 / 01.05.26 		178.71 0.00% 291.07
14.01.26 		173.65
30.04.26 		2'549'231
Adobe Rg
02:00:00 / 01.05.26 		246.10 0.00% 351.12
02.01.26 		224.15
10.04.26 		1'800'209
Advance Auto Par Rg
02:04:00 / 01.05.26 		59.51 0.00% 65.00
13.02.26 		37.90
02.01.26 		518'366
Advanced Micro D Rg
02:00:00 / 01.05.26 		354.49 0.00% 354.91
30.04.26 		188.24
03.03.26 		11'008'828
Aes Rg
02:04:00 / 01.05.26 		14.450 0.00% 17.640
27.02.26 		13.630
20.01.26 		1'969'633
AFLAC Rg
02:04:00 / 01.05.26 		113.67 0.00% 119.22
05.02.26 		105.93
24.03.26 		1'385'223
Agilent Tech Rg
02:04:00 / 01.05.26 		115.55 0.00% 150.00
09.01.26 		109.90
27.03.26 		763'749
Air Prod&Chemica Rg
02:04:00 / 01.05.26 		300.05 0.00% 307.18
27.04.26 		242.67
02.01.26 		921'604
Akamai Technolog Rg
02:00:00 / 01.05.26 		102.98 0.00% 121.10
26.03.26 		84.56
02.01.26 		2'009'832
Alaska Air Group Rg
02:04:00 / 01.05.26 		39.11 0.00% 60.60
09.02.26 		33.05
30.03.26 		694'941
Albemarle Rg
02:04:00 / 01.05.26 		196.70 0.00% 215.71
16.04.26 		141.46
02.01.26 		748'147
Alexandria REIT Rg
02:04:00 / 01.05.26 		40.51 0.00% 59.75
23.01.26 		39.42
28.04.26 		792'271
Align Technology Rg
02:00:00 / 01.05.26 		176.01 0.00% 200.23
21.04.26 		154.64
02.01.26 		536'780
Allegion Rg
02:04:00 / 01.05.26 		137.48 0.00% 182.89
12.02.26 		135.38
28.04.26 		410'460
Alliant Energy Rg
02:00:00 / 01.05.26 		73.43 0.00% 74.40
09.04.26 		63.88
05.01.26 		2'219'181
Allstate Rg
02:04:00 / 01.05.26 		217.26 0.00% 219.48
15.04.26 		191.26
22.01.26 		775'506
Alphab Rg-C-NV
02:00:00 / 01.05.26 		381.94 0.00% 382.63
30.04.26 		271.54
30.03.26 		16'511'148
Alphabet-A Rg
02:00:00 / 01.05.26 		384.80 0.00% 385.83
30.04.26 		272.11
30.03.26 		23'044'201
Altria Group Rg
02:04:00 / 01.05.26 		72.65 0.00% 73.56
30.04.26 		54.70
07.01.26 		4'846'688
Am Electric Rg
02:00:00 / 01.05.26 		137.11 0.00% 137.71
10.04.26 		112.55
05.01.26 		1'404'123

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
10:14 / 01.05.26
606.51 0.00%
L&S Dax
22:58 / 30.04.26
24'302.00 2.09%
S&P 500 (ETF SPY)
02:04 / 01.05.26
718.66 0.99%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
10:14 / 01.05.26
0.9175 0.14%
USD/CHF
10:14 / 01.05.26
0.7820 0.06%
Gold 1 Uz
10:14 / 01.05.26
4'574.48 -1.04%
Rohöl Brent
23:00 / 30.04.26
111.14 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026