Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.07.2026 - 02:04:00
- 740.86
- 0.24%
- 1.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 29.07.26 |
182.48 | 2.38% | 4.25 | 182.46 | 182.47 | ||
|
A.J.Gallagher Rg 02:04:00 / 29.07.26 |
265.31 | 4.72% | 11.95 | 265.25 | 265.26 | ||
|
A.O.Smith Corp Rg 02:04:00 / 29.07.26 |
64.01 | 2.51% | 1.57 | 64.01 | 64.02 | ||
|
Abbott Laboratories 02:04:00 / 29.07.26 |
107.27 | 2.66% | 2.78 | 107.34 | 107.35 | ||
|
AbbVie Rg 02:04:00 / 29.07.26 |
263.20 | 2.45% | 6.29 | 263.50 | 263.51 | ||
|
Accenture-A Rg 02:04:00 / 29.07.26 |
164.66 | 6.88% | 10.60 | 164.59 | 164.60 | ||
|
Adobe Rg 02:00:00 / 29.07.26 |
249.18 | 4.81% | 11.43 | 249.18 | 249.25 | 2'370'060 | |
|
Advance Auto Par Rg 02:04:00 / 29.07.26 |
58.70 | 1.68% | 0.97 | 58.68 | 58.69 | ||
|
Advanced Micro D Rg 02:00:00 / 29.07.26 |
454.62 | -8.15% | -40.33 | 454.53 | 454.88 | 9'897'480 | |
|
Aes Rg 02:04:00 / 29.07.26 |
14.830 | 0.00% | 0.00 | 14.840 | 14.850 | ||
|
AFLAC Rg 02:04:00 / 29.07.26 |
129.55 | 2.36% | 2.99 | 129.56 | 129.57 | ||
|
Agilent Tech Rg 02:04:00 / 29.07.26 |
140.54 | 1.92% | 2.65 | 140.55 | 140.62 | ||
|
Air Prod&Chemica Rg 02:04:00 / 29.07.26 |
292.85 | 0.09% | 0.27 | 292.98 | 292.99 | ||
|
Akamai Technolog Rg 02:00:00 / 29.07.26 |
111.79 | -0.94% | -1.06 | 111.72 | 111.81 | 953'512 | |
|
Alaska Air Group Rg 02:04:00 / 29.07.26 |
48.61 | 2.34% | 1.11 | 48.62 | 48.63 | ||
|
Albemarle Rg 02:04:00 / 29.07.26 |
113.16 | -2.60% | -3.02 | 113.16 | 113.18 | ||
|
Alexandria REIT Rg 02:04:00 / 29.07.26 |
54.00 | 5.08% | 2.61 | 54.00 | 54.01 | ||
|
Align Technology Rg 02:00:00 / 29.07.26 |
175.60 | 4.49% | 7.55 | 175.42 | 175.58 | 300'920 | |
|
Allegion Rg 02:04:00 / 29.07.26 |
161.23 | 1.95% | 3.09 | 161.17 | 161.18 | ||
|
Alliant Energy Rg 02:00:00 / 29.07.26 |
73.79 | -0.19% | -0.14 | 73.80 | 73.82 | ||
|
Allstate Rg 02:04:00 / 29.07.26 |
272.42 | 4.27% | 11.15 | 272.34 | 272.35 | ||
|
Alphab Rg-C-NV 02:00:00 / 29.07.26 |
332.60 | 1.85% | 6.03 | 332.43 | 332.49 | 6'436'810 | |
|
Alphabet-A Rg 02:00:00 / 29.07.26 |
333.71 | 2.19% | 7.15 | 333.64 | 333.70 | 9'890'304 | |
|
Altria Group Rg 02:04:00 / 29.07.26 |
74.82 | 2.65% | 1.93 | 74.80 | 74.82 | ||
|
Am Electric Rg 02:00:00 / 29.07.26 |
133.02 | -0.43% | -0.57 | 132.99 | 133.02 | 1'604'994 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 29.07.26 |
820.53 | 215.41% | 969.63% | -15.48% | -28.91% | 28.17% | 632.88% | 1'166.64% |
|
Seagate Hldgs Rg 02:00:00 / 29.07.26 |
747.30 | 196.67% | 846.58% | -16.21% | -22.56% | -3.08% | 389.46% | 1'214.55% |
|
Western Digital Rg 02:00:00 / 29.07.26 |
463.51 | 189.03% | 1'021.19% | -15.48% | -27.43% | -0.38% | 556.44% | 1'504.05% |
|
Intel Rg 02:00:00 / 29.07.26 |
86.30 | 148.43% | 357.21% | -18.16% | -38.19% | -20.20% | 322.83% | 165.33% |
|
Advanced Micro D Rg 02:00:00 / 29.07.26 |
454.62 | 131.11% | 309.76% | -16.50% | -21.74% | 27.97% | 156.21% | 345.50% |
|
DaVita Rg 02:04:00 / 29.07.26 |
239.46 | 108.00% | 58.01% | 0.92% | 7.63% | 52.48% | 64.04% | 136.24% |
|
Applied Material Rg 02:00:00 / 29.07.26 |
476.46 | 101.13% | 217.83% | -15.60% | -34.10% | 15.98% | 152.88% | 253.70% |
|
HP Enterprise Rg 02:04:00 / 29.07.26 |
45.59 | 100.62% | 125.71% | -2.42% | 1.06% | 51.76% | 118.66% | 177.59% |
|
Marathon Petro Rg 02:04:00 / 29.07.26 |
306.05 | 92.06% | 123.91% | -4.29% | 19.71% | 17.48% | 74.46% | 141.05% |
|
Fortinet Rg 02:00:00 / 29.07.26 |
149.98 | 91.89% | 61.28% | -5.14% | -2.37% | 66.79% | 43.15% | 98.98% |
|
Organon Rg 02:04:00 / 29.07.26 |
13.520 | 88.84% | -9.25% | 0.07% | -0.15% | 1.27% | 33.33% | -38.12% |
|
Moderna Rg 02:00:00 / 29.07.26 |
55.81 | 88.64% | 33.79% | -6.46% | -20.31% | 19.47% | 70.87% | -53.06% |
|
Valero Energy Rg 02:04:00 / 29.07.26 |
298.88 | 87.31% | 148.74% | -5.06% | 14.76% | 17.92% | 106.51% | 143.03% |
|
Teradyne Rg 02:00:00 / 29.07.26 |
320.65 | 72.95% | 165.86% | -14.27% | -33.73% | -10.21% | 254.11% | 202.63% |
|
Lam Research Rg 02:00:00 / 29.07.26 |
269.61 | 70.35% | 303.72% | -16.27% | -37.78% | -2.24% | 172.50% | 315.43% |
|
KLA Rg 02:00:00 / 29.07.26 |
190.80 | 67.36% | 222.73% | -12.30% | -36.76% | 10.10% | 108.28% | 321.60% |
|
ON Semiconductor Rg 02:00:00 / 29.07.26 |
84.39 | 64.43% | 41.22% | -7.32% | -10.74% | -17.80% | 44.55% | -12.80% |
|
Corning Inc Rg 02:04:00 / 29.07.26 |
126.01 | 63.73% | 201.68% | -22.41% | -50.67% | -22.26% | 103.31% | 324.02% |
|
Fedex Rg 02:04:00 / 29.07.26 |
312.64 | 61.39% | 65.71% | -0.81% | -0.16% | 29.28% | 99.95% | 75.67% |
|
Texas Instrument Rg 02:00:00 / 29.07.26 |
277.07 | 61.05% | 49.01% | -4.88% | -7.05% | -1.40% | 44.77% | 57.22% |
|
Phillips 66 Rg 02:04:00 / 29.07.26 |
205.85 | 61.05% | 82.41% | -3.02% | 21.77% | 14.20% | 60.31% | 90.85% |
|
F5 Rg 02:00:00 / 29.07.26 |
403.46 | 59.82% | 62.23% | -1.29% | -3.01% | 18.70% | 34.83% | 162.27% |
|
NetApp Rg 02:00:00 / 29.07.26 |
174.53 | 58.56% | 46.28% | 5.29% | 12.77% | 52.91% | 64.52% | 117.05% |
|
Centene Rg 02:04:00 / 29.07.26 |
63.91 | 55.72% | 5.78% | -5.44% | -0.44% | 20.63% | 150.33% | -8.39% |
|
CF Industries Hl Rg 02:04:00 / 29.07.26 |
122.92 | 54.87% | 40.39% | -0.03% | 13.54% | -4.00% | 29.51% | 47.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 29.07.26 |
182.48 | 2.38% |
184.84 17:51 |
179.43 15:30 |
184.84 28.07.26 |
139.40 20.03.26 |
1'182'282 |
|
A.J.Gallagher Rg 02:04:00 / 29.07.26 |
265.31 | 4.72% |
265.38 21:59 |
255.49 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
481'687 |
|
A.O.Smith Corp Rg 02:04:00 / 29.07.26 |
64.01 | 2.51% |
64.36 17:43 |
63.00 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
475'149 |
|
Abbott Laboratories 02:04:00 / 29.07.26 |
107.27 | 2.66% |
109.25 16:16 |
106.40 15:33 |
129.44 06.01.26 |
81.98 11.05.26 |
3'412'458 |
|
AbbVie Rg 02:04:00 / 29.07.26 |
263.20 | 2.45% |
266.92 21:25 |
261.76 15:34 |
266.92 28.07.26 |
191.17 29.04.26 |
2'078'336 |
|
Accenture-A Rg 02:04:00 / 29.07.26 |
164.66 | 6.88% |
167.75 17:31 |
157.49 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
2'081'001 |
|
Adobe Rg 02:00:00 / 29.07.26 |
249.18 | 4.81% |
254.06 19:04 |
241.92 22:30 |
351.12 02.01.26 |
190.22 18.06.26 |
2'370'060 |
|
Advance Auto Par Rg 02:04:00 / 29.07.26 |
58.70 | 1.68% |
59.42 16:23 |
57.30 19:57 |
65.00 13.02.26 |
37.90 02.01.26 |
305'684 |
|
Advanced Micro D Rg 02:00:00 / 29.07.26 |
454.62 | -8.15% |
472.75 15:30 |
442.28 16:21 |
584.70 30.06.26 |
188.24 03.03.26 |
9'897'480 |
|
Aes Rg 02:04:00 / 29.07.26 |
14.830 | 0.00% |
14.850 15:30 |
14.830 18:08 |
17.640 27.02.26 |
13.630 20.01.26 |
1'434'895 |
|
AFLAC Rg 02:04:00 / 29.07.26 |
129.55 | 2.36% |
129.62 21:58 |
127.64 15:30 |
129.62 28.07.26 |
105.93 24.03.26 |
670'491 |
|
Agilent Tech Rg 02:04:00 / 29.07.26 |
140.54 | 1.92% |
142.27 16:15 |
139.34 17:07 |
150.00 09.01.26 |
108.51 20.05.26 |
552'150 |
|
Air Prod&Chemica Rg 02:04:00 / 29.07.26 |
292.85 | 0.09% |
297.93 16:15 |
292.76 21:59 |
314.40 06.07.26 |
242.67 02.01.26 |
476'727 |
|
Akamai Technolog Rg 02:00:00 / 29.07.26 |
111.79 | -0.94% |
113.03 21:05 |
107.93 16:31 |
165.45 13.05.26 |
84.56 02.01.26 |
953'512 |
|
Alaska Air Group Rg 02:04:00 / 29.07.26 |
48.61 | 2.34% |
49.72 19:05 |
47.09 15:51 |
60.60 09.02.26 |
33.05 30.03.26 |
763'498 |
|
Albemarle Rg 02:04:00 / 29.07.26 |
113.16 | -2.60% |
115.64 15:32 |
111.86 17:04 |
221.00 07.05.26 |
111.86 28.07.26 |
740'291 |
|
Alexandria REIT Rg 02:04:00 / 29.07.26 |
54.00 | 5.08% |
54.04 21:58 |
51.96 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
693'188 |
|
Align Technology Rg 02:00:00 / 29.07.26 |
175.60 | 4.49% |
175.74 21:59 |
169.93 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
300'920 |
|
Allegion Rg 02:04:00 / 29.07.26 |
161.23 | 1.95% |
164.23 16:13 |
159.68 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
541'895 |
|
Alliant Energy Rg 02:00:00 / 29.07.26 |
73.79 | -0.19% |
75.30 16:15 |
73.79 21:59 |
78.80 07.07.26 |
63.88 05.01.26 |
855'537 |
|
Allstate Rg 02:04:00 / 29.07.26 |
272.42 | 4.27% |
272.61 21:59 |
263.25 15:30 |
272.61 28.07.26 |
191.26 22.01.26 |
652'541 |
|
Alphab Rg-C-NV 02:00:00 / 29.07.26 |
332.60 | 1.85% |
335.20 20:50 |
324.54 15:47 |
404.43 18.05.26 |
271.54 30.03.26 |
6'436'810 |
|
Alphabet-A Rg 02:00:00 / 29.07.26 |
333.71 | 2.19% |
335.87 20:50 |
324.44 15:48 |
408.60 18.05.26 |
272.11 30.03.26 |
9'890'304 |
|
Altria Group Rg 02:04:00 / 29.07.26 |
74.82 | 2.65% |
77.05 16:30 |
74.06 15:30 |
77.05 28.07.26 |
54.70 07.01.26 |
2'099'455 |
|
Am Electric Rg 02:00:00 / 29.07.26 |
133.02 | -0.43% |
135.99 16:15 |
132.98 21:59 |
140.58 07.07.26 |
112.55 05.01.26 |
1'604'994 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 03:37 / 29.07.26 |
0.9328 | -0.02% | |
|
USD/CHF 03:37 / 29.07.26 |
0.8190 | 0.00% | |
|
Gold 1 Uz 03:37 / 29.07.26 |
4'027.54 | -0.03% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |