Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.04.2026 - 02:04:00
- 699.94
- 0.79%
- 5.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 16.04.26 |
151.24 | -0.86% | -1.31 | 151.20 | 151.21 | ||
|
A.J.Gallagher Rg 02:04:00 / 16.04.26 |
223.17 | 1.48% | 3.26 | 223.14 | 223.15 | ||
|
A.O.Smith Corp Rg 02:04:00 / 16.04.26 |
63.37 | -5.32% | -3.56 | 63.35 | 63.36 | ||
|
Abbott Laboratories 02:04:00 / 16.04.26 |
101.56 | 0.50% | 0.51 | 101.49 | 101.51 | ||
|
AbbVie Rg 02:04:00 / 16.04.26 |
208.42 | -0.88% | -1.84 | 208.43 | 208.44 | ||
|
Accenture-A Rg 02:04:00 / 16.04.26 |
194.00 | 1.91% | 3.63 | 193.99 | 194.00 | ||
|
Adobe Rg 02:00:00 / 16.04.26 |
244.66 | 3.79% | 8.94 | 244.64 | 244.67 | 1'592'044 | |
|
Advance Auto Par Rg 02:04:00 / 16.04.26 |
56.88 | 1.55% | 0.87 | 56.83 | 56.87 | ||
|
Advanced Micro D Rg 02:00:00 / 16.04.26 |
258.12 | 1.20% | 3.05 | 258.05 | 258.07 | 7'225'637 | |
|
Aes Rg 02:04:00 / 16.04.26 |
14.450 | 0.35% | 0.05 | 14.440 | 14.450 | ||
|
AFLAC Rg 02:04:00 / 16.04.26 |
112.98 | 0.93% | 1.04 | 112.98 | 113.01 | ||
|
Agilent Tech Rg 02:04:00 / 16.04.26 |
119.77 | -0.51% | -0.62 | 119.74 | 119.75 | ||
|
Air Prod&Chemica Rg 02:04:00 / 16.04.26 |
295.21 | -0.48% | -1.42 | 295.30 | 295.31 | ||
|
Akamai Technolog Rg 02:00:00 / 16.04.26 |
90.38 | 1.73% | 1.54 | 90.36 | 90.37 | 1'308'458 | |
|
Alaska Air Group Rg 02:04:00 / 16.04.26 |
42.54 | -0.19% | -0.08 | 42.52 | 42.53 | ||
|
Albemarle Rg 02:04:00 / 16.04.26 |
185.38 | -2.36% | -4.48 | 185.34 | 185.41 | ||
|
Alexandria REIT Rg 02:04:00 / 16.04.26 |
47.61 | 4.89% | 2.22 | 47.59 | 47.60 | ||
|
Align Technology Rg 02:00:00 / 16.04.26 |
186.53 | 1.00% | 1.84 | 186.42 | 186.59 | ||
|
Allegion Rg 02:04:00 / 16.04.26 |
141.64 | -3.66% | -5.38 | 141.61 | 141.64 | ||
|
Alliant Energy Rg 02:00:00 / 16.04.26 |
72.18 | -0.17% | -0.12 | 72.17 | 72.18 | ||
|
Allstate Rg 02:04:00 / 16.04.26 |
218.23 | 1.56% | 3.35 | 218.28 | 218.29 | ||
|
Alphab Rg-C-NV 02:00:00 / 16.04.26 |
334.47 | 1.18% | 3.89 | 334.43 | 334.45 | 5'890'766 | |
|
Alphabet-A Rg 02:00:00 / 16.04.26 |
337.12 | 1.26% | 4.21 | 337.06 | 337.09 | 9'489'255 | |
|
Altria Group Rg 02:04:00 / 16.04.26 |
64.42 | -1.83% | -1.20 | 64.43 | 64.44 | ||
|
Am Electric Rg 02:00:00 / 16.04.26 |
134.39 | -0.79% | -1.07 | 134.37 | 134.38 | 1'068'099 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 16.04.26 |
365.00 | 112.58% | 724.64% | 7.74% | 19.71% | 50.89% | 924.71% | 1'286.72% |
|
Corning Inc Rg 02:04:00 / 16.04.26 |
168.27 | 97.37% | 263.68% | 1.92% | 29.58% | 79.93% | 307.63% | 396.89% |
|
Seagate Hldgs Rg 02:00:00 / 16.04.26 |
519.60 | 93.70% | 518.05% | 4.69% | 27.74% | 50.95% | 613.54% | 734.02% |
|
Teradyne Rg 02:00:00 / 16.04.26 |
364.96 | 88.84% | 190.27% | 1.86% | 21.62% | 57.38% | 412.87% | 262.79% |
|
Moderna Rg 02:00:00 / 16.04.26 |
54.26 | 79.18% | 27.08% | 4.15% | 3.55% | 8.93% | 115.40% | -66.37% |
|
Intel Rg 02:00:00 / 16.04.26 |
64.94 | 72.93% | 218.25% | 10.16% | 44.21% | 19.71% | 237.70% | 100.09% |
|
Lyondellbasell I Rg 02:04:00 / 16.04.26 |
73.13 | 69.17% | -1.37% | -1.47% | -2.75% | 41.12% | 30.73% | -24.37% |
|
Dow Rg 02:04:00 / 16.04.26 |
38.84 | 67.49% | -2.42% | -1.12% | 3.05% | 36.71% | 41.39% | -30.69% |
|
Micron Technolog Rg 02:00:00 / 16.04.26 |
456.23 | 63.15% | 453.30% | 12.17% | -1.19% | 17.25% | 558.06% | 643.51% |
|
Keysight Technol Rg 02:04:00 / 16.04.26 |
325.25 | 62.64% | 105.73% | 2.17% | 14.48% | 50.10% | 141.30% | 107.11% |
|
Lam Research Rg 02:00:00 / 16.04.26 |
265.16 | 59.14% | 277.14% | 7.57% | 18.00% | 16.10% | 307.06% | 443.91% |
|
Generac Hldgs Rg 02:04:00 / 16.04.26 |
204.40 | 55.36% | 36.65% | 0.72% | 2.06% | 18.80% | 84.73% | 108.27% |
|
Celanese Rg 02:04:00 / 16.04.26 |
64.73 | 53.97% | -5.94% | 1.54% | 8.08% | 34.52% | 72.48% | -41.20% |
|
Applied Material Rg 02:00:00 / 16.04.26 |
394.26 | 53.95% | 143.28% | 2.21% | 12.82% | 21.22% | 185.30% | 250.43% |
|
CF Industries Hl Rg 02:04:00 / 16.04.26 |
120.81 | 53.81% | 39.43% | -4.24% | -4.67% | 31.52% | 63.04% | 54.33% |
|
APA Rg 02:00:00 / 16.04.26 |
36.60 | 51.39% | 60.37% | -5.55% | -0.03% | 37.91% | 138.13% | -9.20% |
|
Monolithic Power Rg 02:00:00 / 16.04.26 |
1'353.00 | 50.43% | 130.42% | 3.05% | 25.83% | 25.87% | 157.78% | 185.67% |
|
SolarEdge Tech Rg 02:00:00 / 16.04.26 |
37.83 | 48.98% | 216.03% | -13.07% | -15.71% | 13.47% | 202.88% | -85.70% |
|
KLA Rg 02:00:00 / 16.04.26 |
1'748.11 | 47.80% | 185.01% | 4.53% | 17.93% | 15.01% | 172.21% | 378.86% |
|
Valero Energy Rg 02:04:00 / 16.04.26 |
235.00 | 44.71% | 92.17% | -1.94% | -1.45% | 24.87% | 119.36% | 78.66% |
|
Advance Auto Par Rg 02:04:00 / 16.04.26 |
56.88 | 42.52% | 18.44% | 4.37% | 15.24% | 24.93% | 84.20% | -54.68% |
|
Quanta Services Rg 02:04:00 / 16.04.26 |
591.82 | 40.83% | 88.07% | 2.70% | 3.47% | 25.06% | 119.64% | 258.03% |
|
Caterpillar 02:04:00 / 16.04.26 |
770.17 | 38.64% | 118.95% | -0.18% | 11.04% | 19.34% | 165.45% | 255.08% |
|
Equinix REIT Rg 02:00:00 / 16.04.26 |
1'052.98 | 38.01% | 12.14% | 3.47% | 8.16% | 32.37% | 35.23% | 53.54% |
|
Marathon Petro Rg 02:04:00 / 16.04.26 |
223.03 | 37.69% | 60.52% | -3.86% | -5.59% | 25.66% | 79.76% | 71.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 16.04.26 |
151.24 | -0.86% |
152.68 15:32 |
150.09 18:08 |
177.41 12.02.26 |
139.40 20.03.26 |
859'195 |
|
A.J.Gallagher Rg 02:04:00 / 16.04.26 |
223.17 | 1.48% |
224.45 20:25 |
219.28 15:32 |
266.87 12.01.26 |
195.10 12.02.26 |
356'852 |
|
A.O.Smith Corp Rg 02:04:00 / 16.04.26 |
63.37 | -5.32% |
66.07 15:30 |
62.16 18:44 |
81.69 12.02.26 |
62.16 15.04.26 |
609'529 |
|
Abbott Laboratories 02:04:00 / 16.04.26 |
101.56 | 0.50% |
102.43 19:01 |
100.77 15:33 |
129.44 06.01.26 |
99.05 13.04.26 |
2'452'450 |
|
AbbVie Rg 02:04:00 / 16.04.26 |
208.42 | -0.88% |
209.64 15:31 |
205.58 18:22 |
237.06 04.03.26 |
201.67 07.04.26 |
1'421'323 |
|
Accenture-A Rg 02:04:00 / 16.04.26 |
194.00 | 1.91% |
196.42 15:39 |
191.71 16:46 |
291.07 14.01.26 |
177.52 10.04.26 |
1'240'632 |
|
Adobe Rg 02:00:00 / 16.04.26 |
244.66 | 3.79% |
245.89 21:03 |
239.20 15:32 |
351.12 02.01.26 |
224.15 10.04.26 |
1'592'044 |
|
Advance Auto Par Rg 02:04:00 / 16.04.26 |
56.88 | 1.55% |
56.99 18:11 |
54.95 15:34 |
65.00 13.02.26 |
37.90 02.01.26 |
300'045 |
|
Advanced Micro D Rg 02:00:00 / 16.04.26 |
258.12 | 1.20% |
258.18 21:59 |
251.86 18:56 |
266.95 23.01.26 |
188.24 03.03.26 |
7'225'637 |
|
Aes Rg 02:04:00 / 16.04.26 |
14.450 | 0.35% |
14.460 16:26 |
14.400 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'228'464 |
|
AFLAC Rg 02:04:00 / 16.04.26 |
112.98 | 0.93% |
113.40 21:25 |
111.73 16:06 |
119.22 05.02.26 |
105.93 24.03.26 |
574'406 |
|
Agilent Tech Rg 02:04:00 / 16.04.26 |
119.77 | -0.51% |
121.75 15:42 |
119.16 21:54 |
150.00 09.01.26 |
109.90 27.03.26 |
482'223 |
|
Air Prod&Chemica Rg 02:04:00 / 16.04.26 |
295.21 | -0.48% |
296.80 15:43 |
293.29 16:37 |
301.25 09.04.26 |
242.67 02.01.26 |
246'268 |
|
Akamai Technolog Rg 02:00:00 / 16.04.26 |
90.38 | 1.73% |
92.85 15:39 |
89.80 15:30 |
121.10 26.03.26 |
84.56 02.01.26 |
1'308'458 |
|
Alaska Air Group Rg 02:04:00 / 16.04.26 |
42.54 | -0.19% |
43.53 15:38 |
42.00 17:04 |
60.60 09.02.26 |
33.05 30.03.26 |
903'985 |
|
Albemarle Rg 02:04:00 / 16.04.26 |
185.38 | -2.36% |
189.85 15:30 |
184.24 21:18 |
205.50 25.02.26 |
141.46 02.01.26 |
432'375 |
|
Alexandria REIT Rg 02:04:00 / 16.04.26 |
47.61 | 4.89% |
47.75 17:25 |
45.15 15:32 |
59.75 23.01.26 |
41.44 02.04.26 |
747'685 |
|
Align Technology Rg 02:00:00 / 16.04.26 |
186.53 | 1.00% |
187.68 21:00 |
185.67 16:27 |
199.00 12.02.26 |
154.64 02.01.26 |
240'814 |
|
Allegion Rg 02:04:00 / 16.04.26 |
141.64 | -3.66% |
146.21 15:30 |
140.35 19:40 |
182.89 12.02.26 |
138.40 07.04.26 |
369'353 |
|
Alliant Energy Rg 02:00:00 / 16.04.26 |
72.18 | -0.17% |
72.37 21:51 |
71.37 15:34 |
74.40 09.04.26 |
63.88 05.01.26 |
873'827 |
|
Allstate Rg 02:04:00 / 16.04.26 |
218.23 | 1.56% |
219.48 20:25 |
213.74 15:53 |
219.48 15.04.26 |
191.26 22.01.26 |
449'390 |
|
Alphab Rg-C-NV 02:00:00 / 16.04.26 |
334.47 | 1.18% |
334.86 21:55 |
328.67 15:37 |
350.15 03.02.26 |
271.54 30.03.26 |
5'890'766 |
|
Alphabet-A Rg 02:00:00 / 16.04.26 |
337.12 | 1.26% |
337.48 20:55 |
330.93 15:37 |
349.00 03.02.26 |
272.11 30.03.26 |
9'489'255 |
|
Altria Group Rg 02:04:00 / 16.04.26 |
64.42 | -1.83% |
65.30 15:30 |
64.29 15:33 |
70.51 27.02.26 |
54.70 07.01.26 |
1'803'837 |
|
Am Electric Rg 02:00:00 / 16.04.26 |
134.39 | -0.79% |
135.05 19:04 |
133.69 15:34 |
137.71 10.04.26 |
112.55 05.01.26 |
1'068'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 02:43 / 16.04.26 |
0.9223 | 0.00% | |
|
USD/CHF 02:43 / 16.04.26 |
0.7813 | 0.00% | |
|
Gold 1 Uz 02:43 / 16.04.26 |
4'833.21 | 0.88% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |