Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.03.2026 - 01:04:00
- 634.09
- -1.71%
- -11.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 28.03.26 |
143.04 | -0.66% | -0.95 | 143.00 | 143.01 | ||
|
A.J.Gallagher Rg 01:04:00 / 28.03.26 |
207.10 | -1.51% | -3.17 | 207.00 | 207.03 | ||
|
A.O.Smith Corp Rg 01:04:00 / 28.03.26 |
64.42 | -1.81% | -1.19 | 64.41 | 64.42 | ||
|
Abbott Laboratories 01:04:00 / 28.03.26 |
103.99 | -0.55% | -0.58 | 103.96 | 103.97 | ||
|
AbbVie Rg 01:04:00 / 28.03.26 |
209.40 | -0.81% | -1.72 | 209.31 | 209.32 | ||
|
Accenture-A Rg 01:04:00 / 28.03.26 |
192.60 | -1.94% | -3.82 | 192.51 | 192.60 | ||
|
Adobe Rg 01:00:00 / 28.03.26 |
234.84 | -2.51% | -6.04 | 234.83 | 234.92 | 1'588'684 | |
|
Advance Auto Par Rg 01:04:00 / 28.03.26 |
51.57 | -0.54% | -0.28 | 51.60 | 51.61 | ||
|
Advanced Micro D Rg 01:00:00 / 28.03.26 |
201.99 | -0.87% | -1.78 | 202.00 | 202.04 | 7'820'935 | |
|
Aes Rg 01:04:00 / 28.03.26 |
14.000 | -0.07% | -0.01 | 14.000 | 14.010 | ||
|
AFLAC Rg 01:04:00 / 28.03.26 |
106.41 | -1.66% | -1.80 | 106.40 | 106.43 | ||
|
Agilent Tech Rg 01:04:00 / 28.03.26 |
110.24 | -2.86% | -3.24 | 110.21 | 110.27 | ||
|
Air Prod&Chemica Rg 01:04:00 / 28.03.26 |
292.19 | -0.33% | -0.98 | 292.02 | 292.03 | ||
|
Akamai Technolog Rg 01:00:00 / 28.03.26 |
114.50 | -2.35% | -2.75 | 114.50 | 114.51 | 1'290'991 | |
|
Alaska Air Group Rg 01:04:00 / 28.03.26 |
36.16 | -7.16% | -2.79 | 36.15 | 36.16 | ||
|
Albemarle Rg 01:04:00 / 28.03.26 |
179.45 | 2.84% | 4.95 | 179.34 | 179.35 | ||
|
Alexandria REIT Rg 01:04:00 / 28.03.26 |
46.04 | -4.10% | -1.97 | 46.03 | 46.04 | ||
|
Align Technology Rg 01:00:00 / 28.03.26 |
166.38 | -6.17% | -10.95 | 166.36 | 166.54 | ||
|
Allegion Rg 01:04:00 / 28.03.26 |
144.50 | -0.88% | -1.29 | 144.57 | 144.58 | ||
|
Alliant Energy Rg 01:00:00 / 28.03.26 |
70.52 | 0.37% | 0.26 | 70.52 | 70.53 | ||
|
Allstate Rg 01:04:00 / 28.03.26 |
202.71 | -2.15% | -4.45 | 202.54 | 202.71 | ||
|
Alphab Rg-C-NV 01:00:00 / 28.03.26 |
273.76 | -2.49% | -6.98 | 273.75 | 273.78 | 11'036'644 | |
|
Alphabet-A Rg 01:00:00 / 28.03.26 |
274.34 | -2.34% | -6.58 | 274.27 | 274.30 | 13'725'784 | |
|
Altria Group Rg 01:04:00 / 28.03.26 |
66.48 | 2.88% | 1.86 | 66.46 | 66.47 | ||
|
Am Electric Rg 01:00:00 / 28.03.26 |
130.10 | 0.97% | 1.25 | 130.06 | 130.09 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 28.03.26 |
49.56 | 81.65% | 28.84% | -3.54% | -7.49% | 60.60% | 59.25% | -64.49% |
|
Lyondellbasell I Rg 01:04:00 / 28.03.26 |
80.45 | 79.49% | 4.65% | 9.72% | 39.86% | 81.23% | 15.22% | -10.22% |
|
APA Rg 01:00:00 / 28.03.26 |
44.39 | 74.98% | 85.36% | 13.50% | 46.16% | 75.04% | 112.19% | 24.02% |
|
SolarEdge Tech Rg 01:00:00 / 28.03.26 |
51.76 | 74.25% | 269.63% | 0.06% | 46.21% | 65.05% | 226.56% | -82.33% |
|
CF Industries Hl Rg 01:04:00 / 28.03.26 |
136.45 | 71.40% | 55.37% | 9.25% | 37.08% | 70.29% | 76.31% | 91.28% |
|
Dow Rg 01:04:00 / 28.03.26 |
40.82 | 68.82% | -1.64% | 11.38% | 32.83% | 68.19% | 18.80% | -23.77% |
|
Western Digital Rg 01:00:00 / 28.03.26 |
275.34 | 58.68% | 515.52% | -6.06% | -1.56% | 46.69% | 577.84% | 940.93% |
|
Occid.Petrol Cor Rg 01:04:00 / 28.03.26 |
65.32 | 56.52% | 30.26% | 7.59% | 23.06% | 54.13% | 33.77% | 10.62% |
|
Corning Inc Rg 01:04:00 / 28.03.26 |
136.81 | 54.55% | 184.76% | 9.82% | -9.02% | 50.89% | 198.32% | 311.93% |
|
Teradyne Rg 01:00:00 / 28.03.26 |
295.61 | 53.62% | 136.13% | 1.64% | -7.63% | 42.42% | 257.10% | 179.61% |
|
Marathon Petro Rg 01:04:00 / 28.03.26 |
251.91 | 52.68% | 78.00% | 8.33% | 27.09% | 52.54% | 74.82% | 99.13% |
|
Valero Energy Rg 01:04:00 / 28.03.26 |
254.32 | 52.43% | 102.41% | 6.03% | 24.28% | 53.84% | 93.43% | 91.97% |
|
Celanese Rg 01:04:00 / 28.03.26 |
63.41 | 45.55% | -11.08% | 11.34% | 26.97% | 50.40% | 10.86% | -39.42% |
|
Generac Hldgs Rg 01:04:00 / 28.03.26 |
194.40 | 45.19% | 27.70% | -2.46% | -13.74% | 37.77% | 52.96% | 78.03% |
|
Phillips 66 Rg 01:04:00 / 28.03.26 |
188.28 | 42.60% | 61.51% | 7.30% | 22.00% | 44.20% | 54.63% | 96.32% |
|
ConocoPhillips Rg 01:04:00 / 28.03.26 |
133.80 | 42.35% | 34.37% | 5.42% | 17.93% | 38.37% | 30.70% | 39.63% |
|
EOG Resources Rg 01:04:00 / 28.03.26 |
149.56 | 40.45% | 20.32% | 7.81% | 20.54% | 39.42% | 18.15% | 39.81% |
|
Devon Energy Rg 01:04:00 / 28.03.26 |
52.07 | 40.19% | 56.89% | 7.01% | 19.62% | 37.50% | 41.65% | 10.26% |
|
Keysight Technol Rg 01:04:00 / 28.03.26 |
279.06 | 38.33% | 74.98% | 0.55% | -9.20% | 35.08% | 85.63% | 79.37% |
|
DaVita Rg 01:04:00 / 28.03.26 |
154.43 | 37.98% | 4.82% | 3.43% | -1.20% | 34.86% | 2.80% | 105.94% |
|
Seagate Hldgs Rg 01:00:00 / 28.03.26 |
380.07 | 37.55% | 338.87% | -7.58% | -6.81% | 32.18% | 347.56% | 514.52% |
|
Exxon Mobil Rg 01:04:00 / 28.03.26 |
170.99 | 37.47% | 53.79% | 7.09% | 12.12% | 39.41% | 45.24% | 59.79% |
|
Halliburton Rg 01:04:00 / 28.03.26 |
40.42 | 37.26% | 42.66% | 10.65% | 12.28% | 36.55% | 61.23% | 31.05% |
|
Baker Hughes Rg-A 01:00:00 / 28.03.26 |
63.22 | 36.93% | 52.02% | 4.76% | -3.13% | 34.11% | 46.75% | 130.79% |
|
Chevron Rg 01:04:00 / 28.03.26 |
211.15 | 36.34% | 43.46% | 4.67% | 13.06% | 35.44% | 27.13% | 33.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 28.03.26 |
143.04 | -0.66% |
146.15 17:50 |
142.67 20:52 |
177.41 12.02.26 |
139.40 20.03.26 |
1'312'419 |
|
A.J.Gallagher Rg 01:04:00 / 28.03.26 |
207.10 | -1.51% |
211.48 16:23 |
205.91 20:48 |
266.87 12.01.26 |
195.10 12.02.26 |
546'934 |
|
A.O.Smith Corp Rg 01:04:00 / 28.03.26 |
64.42 | -1.81% |
65.56 15:23 |
64.19 20:46 |
81.69 12.02.26 |
63.31 19.03.26 |
399'739 |
|
Abbott Laboratories 01:04:00 / 28.03.26 |
103.99 | -0.55% |
105.43 18:41 |
103.69 15:36 |
129.44 06.01.26 |
102.44 24.03.26 |
2'127'023 |
|
AbbVie Rg 01:04:00 / 28.03.26 |
209.40 | -0.81% |
213.27 15:10 |
209.19 20:45 |
237.06 04.03.26 |
201.82 24.03.26 |
1'836'116 |
|
Accenture-A Rg 01:04:00 / 28.03.26 |
192.60 | -1.94% |
195.00 14:30 |
190.57 15:11 |
291.07 14.01.26 |
188.73 25.03.26 |
1'567'593 |
|
Adobe Rg 01:00:00 / 28.03.26 |
234.84 | -2.51% |
239.00 14:30 |
233.17 19:09 |
351.12 02.01.26 |
233.17 27.03.26 |
1'588'684 |
|
Advance Auto Par Rg 01:04:00 / 28.03.26 |
51.57 | -0.54% |
52.36 15:50 |
51.30 20:48 |
65.00 13.02.26 |
37.90 02.01.26 |
356'288 |
|
Advanced Micro D Rg 01:00:00 / 28.03.26 |
201.99 | -0.87% |
203.26 18:07 |
197.69 15:43 |
266.95 23.01.26 |
188.24 03.03.26 |
7'820'935 |
|
Aes Rg 01:04:00 / 28.03.26 |
14.000 | -0.07% |
14.110 16:03 |
14.000 20:59 |
17.640 27.02.26 |
13.630 20.01.26 |
3'660'575 |
|
AFLAC Rg 01:04:00 / 28.03.26 |
106.41 | -1.66% |
108.73 14:30 |
106.36 20:52 |
119.22 05.02.26 |
105.93 24.03.26 |
1'011'103 |
|
Agilent Tech Rg 01:04:00 / 28.03.26 |
110.24 | -2.86% |
113.53 14:30 |
109.90 15:09 |
150.00 09.01.26 |
109.90 27.03.26 |
442'805 |
|
Air Prod&Chemica Rg 01:04:00 / 28.03.26 |
292.19 | -0.33% |
294.28 14:49 |
290.46 15:43 |
296.63 13.03.26 |
242.67 02.01.26 |
282'684 |
|
Akamai Technolog Rg 01:00:00 / 28.03.26 |
114.50 | -2.35% |
116.05 14:48 |
111.97 19:13 |
121.10 26.03.26 |
84.56 02.01.26 |
1'290'991 |
|
Alaska Air Group Rg 01:04:00 / 28.03.26 |
36.16 | -7.16% |
38.51 14:32 |
35.89 20:48 |
60.60 09.02.26 |
35.89 27.03.26 |
1'049'650 |
|
Albemarle Rg 01:04:00 / 28.03.26 |
179.45 | 2.84% |
183.00 14:49 |
174.46 14:30 |
205.50 25.02.26 |
141.46 02.01.26 |
397'070 |
|
Alexandria REIT Rg 01:04:00 / 28.03.26 |
46.04 | -4.10% |
47.83 14:34 |
45.62 19:12 |
59.75 23.01.26 |
45.62 27.03.26 |
578'368 |
|
Align Technology Rg 01:00:00 / 28.03.26 |
166.38 | -6.17% |
175.51 14:30 |
163.95 19:11 |
199.00 12.02.26 |
154.64 02.01.26 |
436'278 |
|
Allegion Rg 01:04:00 / 28.03.26 |
144.50 | -0.88% |
146.13 16:48 |
144.35 20:47 |
182.89 12.02.26 |
141.30 20.03.26 |
176'364 |
|
Alliant Energy Rg 01:00:00 / 28.03.26 |
70.52 | 0.37% |
71.25 16:16 |
70.17 14:33 |
73.41 16.03.26 |
63.88 05.01.26 |
743'641 |
|
Allstate Rg 01:04:00 / 28.03.26 |
202.71 | -2.15% |
207.27 14:30 |
201.72 20:52 |
216.69 05.02.26 |
191.26 22.01.26 |
415'347 |
|
Alphab Rg-C-NV 01:00:00 / 28.03.26 |
273.76 | -2.49% |
279.09 15:51 |
273.48 20:54 |
350.15 03.02.26 |
273.48 27.03.26 |
11'036'644 |
|
Alphabet-A Rg 01:00:00 / 28.03.26 |
274.34 | -2.34% |
279.37 15:51 |
273.97 18:44 |
349.00 03.02.26 |
273.97 27.03.26 |
13'725'784 |
|
Altria Group Rg 01:04:00 / 28.03.26 |
66.48 | 2.88% |
66.73 18:45 |
64.95 14:30 |
70.51 27.02.26 |
54.70 07.01.26 |
2'693'204 |
|
Am Electric Rg 01:00:00 / 28.03.26 |
130.10 | 0.97% |
131.50 18:47 |
128.61 14:31 |
135.00 16.03.26 |
112.55 05.01.26 |
1'314'534 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 13:00 / 28.03.26 |
22'072.00 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 14:49 / 28.03.26 |
0.7932 | -0.66% | |
|
Gold 1 Uz 13:30 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 12:58 / 28.03.26 |
106.71 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |