Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.08.2026 - 02:04:00
- 765.72
- 0.41%
- 3.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 22.08.26 |
178.96 | 0.49% | 0.87 | 178.91 | 178.96 | ||
|
A.J.Gallagher Rg 02:04:00 / 22.08.26 |
263.81 | 1.62% | 4.20 | 263.96 | 263.97 | ||
|
A.O.Smith Corp Rg 02:04:00 / 22.08.26 |
63.08 | 1.04% | 0.65 | 63.06 | 63.07 | ||
|
Abbott Laboratories 02:04:00 / 22.08.26 |
116.64 | 2.19% | 2.50 | 116.62 | 116.64 | ||
|
AbbVie Rg 02:04:00 / 22.08.26 |
264.96 | 1.20% | 3.13 | 264.96 | 265.01 | ||
|
Accenture-A Rg 02:04:00 / 22.08.26 |
185.28 | 2.17% | 3.93 | 185.21 | 185.23 | ||
|
Adobe Rg 02:00:00 / 22.08.26 |
275.30 | 1.13% | 3.08 | 275.27 | 275.31 | 1'510'456 | |
|
Advance Auto Par Rg 02:04:00 / 22.08.26 |
42.58 | 0.45% | 0.19 | 42.57 | 42.58 | ||
|
Advanced Micro D Rg 02:00:00 / 22.08.26 |
473.25 | 0.81% | 3.80 | 473.43 | 473.67 | 3'779'357 | |
|
Aes Rg 02:04:00 / 22.08.26 |
14.770 | 0.00% | 0.00 | 14.760 | 14.770 | ||
|
AFLAC Rg 02:04:00 / 22.08.26 |
116.07 | -0.09% | -0.10 | 116.06 | 116.07 | ||
|
Agilent Tech Rg 02:04:00 / 22.08.26 |
159.00 | 1.73% | 2.70 | 158.93 | 158.97 | ||
|
Air Prod&Chemica Rg 02:04:00 / 22.08.26 |
305.10 | 1.59% | 4.77 | 305.17 | 305.18 | ||
|
Akamai Technolog Rg 02:00:00 / 22.08.26 |
110.42 | 0.30% | 0.33 | 110.38 | 110.42 | 859'526 | |
|
Alaska Air Group Rg 02:04:00 / 22.08.26 |
40.41 | 0.57% | 0.23 | 40.37 | 40.38 | ||
|
Albemarle Rg 02:04:00 / 22.08.26 |
143.25 | 6.75% | 9.06 | 143.24 | 143.25 | ||
|
Alexandria REIT Rg 02:04:00 / 22.08.26 |
53.49 | 1.04% | 0.55 | 53.48 | 53.49 | ||
|
Align Technology Rg 02:00:00 / 22.08.26 |
162.55 | 2.27% | 3.61 | 162.48 | 162.62 | ||
|
Allegion Rg 02:04:00 / 22.08.26 |
162.31 | 0.36% | 0.59 | 162.31 | 162.40 | ||
|
Alliant Energy Rg 02:00:00 / 22.08.26 |
67.86 | -2.30% | -1.60 | 67.83 | 67.84 | ||
|
Allstate Rg 02:04:00 / 22.08.26 |
253.83 | -0.28% | -0.71 | 253.76 | 253.77 | ||
|
Alphab Rg-C-NV 02:00:00 / 22.08.26 |
341.75 | 1.05% | 3.55 | 341.71 | 341.78 | 5'103'721 | |
|
Alphabet-A Rg 02:00:00 / 22.08.26 |
344.82 | 1.22% | 4.15 | 344.73 | 344.75 | 7'053'546 | |
|
Altria Group Rg 02:04:00 / 22.08.26 |
66.09 | -1.27% | -0.85 | 66.07 | 66.08 | ||
|
Am Electric Rg 02:00:00 / 22.08.26 |
120.94 | -3.79% | -4.76 | 120.93 | 120.94 | 2'027'652 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 22.08.26 |
145.13 | 352.09% | 220.63% | 129.20% | 168.41% | 207.54% | 435.14% | 31.19% |
|
Micron Technolog Rg 02:00:00 / 22.08.26 |
966.78 | 241.38% | 1'057.71% | -0.50% | 4.98% | -0.43% | 721.53% | 1'432.21% |
|
Seagate Hldgs Rg 02:00:00 / 22.08.26 |
850.00 | 208.74% | 885.10% | -12.68% | -0.20% | -3.39% | 433.89% | 1'221.27% |
|
Western Digital Rg 02:00:00 / 22.08.26 |
459.44 | 172.28% | 956.18% | -9.70% | -11.61% | -13.51% | 496.91% | 1'484.81% |
|
Intel Rg 02:00:00 / 22.08.26 |
90.07 | 149.67% | 359.50% | -12.13% | -2.44% | -21.46% | 263.19% | 181.31% |
|
Marathon Petro Rg 02:04:00 / 22.08.26 |
360.72 | 120.27% | 156.80% | 1.49% | 16.65% | 45.00% | 111.10% | 147.70% |
|
HP Enterprise Rg 02:04:00 / 22.08.26 |
53.45 | 120.19% | 147.73% | -8.96% | 12.08% | 24.19% | 138.08% | 211.12% |
|
Advanced Micro D Rg 02:00:00 / 22.08.26 |
473.25 | 119.21% | 288.65% | -8.00% | -9.33% | -8.30% | 182.10% | 345.19% |
|
Valero Energy Rg 02:04:00 / 22.08.26 |
348.86 | 109.79% | 178.58% | 2.10% | 15.33% | 42.50% | 139.98% | 155.66% |
|
Teradyne Rg 02:00:00 / 22.08.26 |
375.74 | 97.95% | 204.28% | -10.28% | 7.38% | 0.38% | 225.88% | 279.13% |
|
Applied Material Rg 02:00:00 / 22.08.26 |
492.32 | 93.09% | 205.12% | -2.93% | -8.19% | 9.39% | 202.98% | 247.83% |
|
Organon Rg 02:04:00 / 22.08.26 |
13.750 | 91.63% | -7.91% | 0.22% | 1.70% | 3.07% | 45.81% | -38.91% |
|
Fortinet Rg 02:00:00 / 22.08.26 |
153.51 | 89.89% | 59.60% | -4.06% | 0.75% | 11.26% | 91.84% | 163.80% |
|
Phillips 66 Rg 02:04:00 / 22.08.26 |
242.87 | 85.99% | 110.66% | 3.96% | 17.46% | 38.09% | 86.91% | 110.08% |
|
APA Rg 02:00:00 / 22.08.26 |
43.39 | 81.48% | 92.25% | 7.22% | 20.03% | 19.11% | 100.51% | 0.38% |
|
Lam Research Rg 02:00:00 / 22.08.26 |
314.00 | 81.41% | 329.92% | -5.52% | 2.88% | -1.31% | 213.75% | 375.59% |
|
NetApp Rg 02:00:00 / 22.08.26 |
192.27 | 80.04% | 66.10% | -7.15% | 14.62% | 10.32% | 73.97% | 156.02% |
|
Corning Inc Rg 02:04:00 / 22.08.26 |
149.84 | 72.97% | 218.71% | -9.73% | 2.18% | -17.29% | 127.82% | 371.07% |
|
Fedex Rg 02:04:00 / 22.08.26 |
325.08 | 69.31% | 73.84% | -2.86% | 3.21% | 18.43% | 105.92% | 86.20% |
|
Targa Resources Rg 02:04:00 / 22.08.26 |
299.10 | 63.82% | 69.33% | 8.45% | 6.32% | 17.26% | 83.20% | 256.64% |
|
Illumina Rg 02:00:00 / 22.08.26 |
219.40 | 62.58% | 59.57% | 14.94% | 13.04% | 34.63% | 115.52% | 30.60% |
|
CF Industries Hl Rg 02:04:00 / 22.08.26 |
129.60 | 62.53% | 47.33% | 9.55% | 3.62% | 15.35% | 49.81% | 59.01% |
|
Target Rg 02:04:00 / 22.08.26 |
165.44 | 61.89% | 17.07% | 7.09% | 20.95% | 30.20% | 66.71% | 20.61% |
|
Robert Half Rg 02:04:00 / 22.08.26 |
44.75 | 61.56% | -37.72% | 3.54% | 26.81% | 52.00% | 17.95% | -41.22% |
|
CarMax Rg 02:04:00 / 22.08.26 |
62.13 | 58.00% | -25.33% | 3.69% | 6.59% | 39.24% | 3.45% | -25.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 22.08.26 |
178.96 | 0.49% |
180.98 16:59 |
178.71 21:27 |
184.84 28.07.26 |
139.40 20.03.26 |
909'008 |
|
A.J.Gallagher Rg 02:04:00 / 22.08.26 |
263.81 | 1.62% |
264.16 21:49 |
258.16 15:48 |
269.73 29.07.26 |
190.80 13.05.26 |
436'556 |
|
A.O.Smith Corp Rg 02:04:00 / 22.08.26 |
63.08 | 1.04% |
63.41 17:06 |
62.28 15:34 |
81.69 12.02.26 |
54.26 20.05.26 |
401'382 |
|
Abbott Laboratories 02:04:00 / 22.08.26 |
116.64 | 2.19% |
116.66 21:57 |
113.50 15:31 |
129.44 06.01.26 |
81.98 11.05.26 |
2'472'309 |
|
AbbVie Rg 02:04:00 / 22.08.26 |
264.96 | 1.20% |
266.84 17:03 |
260.50 15:31 |
267.44 29.07.26 |
191.17 29.04.26 |
1'586'925 |
|
Accenture-A Rg 02:04:00 / 22.08.26 |
185.28 | 2.17% |
188.40 16:57 |
180.42 15:33 |
291.07 14.01.26 |
118.15 22.06.26 |
1'337'462 |
|
Adobe Rg 02:00:00 / 22.08.26 |
275.30 | 1.13% |
277.03 17:38 |
269.98 15:49 |
351.12 02.01.26 |
190.22 18.06.26 |
1'510'456 |
|
Advance Auto Par Rg 02:04:00 / 22.08.26 |
42.58 | 0.45% |
43.75 15:30 |
42.01 18:18 |
65.00 13.02.26 |
37.90 02.01.26 |
1'003'118 |
|
Advanced Micro D Rg 02:00:00 / 22.08.26 |
473.25 | 0.81% |
477.14 15:31 |
462.20 16:20 |
584.70 30.06.26 |
188.24 03.03.26 |
3'779'357 |
|
Aes Rg 02:04:00 / 22.08.26 |
14.770 | 0.00% |
14.775 17:09 |
14.750 15:41 |
17.640 27.02.26 |
13.630 20.01.26 |
2'292'397 |
|
AFLAC Rg 02:04:00 / 22.08.26 |
116.07 | -0.09% |
117.17 15:56 |
115.97 21:53 |
130.22 29.07.26 |
105.93 24.03.26 |
819'495 |
|
Agilent Tech Rg 02:04:00 / 22.08.26 |
159.00 | 1.73% |
160.51 20:13 |
155.31 15:33 |
160.51 21.08.26 |
108.51 20.05.26 |
733'859 |
|
Air Prod&Chemica Rg 02:04:00 / 22.08.26 |
305.10 | 1.59% |
307.99 21:21 |
300.01 15:32 |
314.40 06.07.26 |
242.67 02.01.26 |
327'893 |
|
Akamai Technolog Rg 02:00:00 / 22.08.26 |
110.42 | 0.30% |
112.45 15:56 |
109.65 15:37 |
165.45 13.05.26 |
84.56 02.01.26 |
859'526 |
|
Alaska Air Group Rg 02:04:00 / 22.08.26 |
40.41 | 0.57% |
41.00 15:32 |
40.10 17:11 |
60.60 09.02.26 |
33.05 30.03.26 |
670'003 |
|
Albemarle Rg 02:04:00 / 22.08.26 |
143.25 | 6.75% |
143.91 17:56 |
139.54 16:07 |
221.00 07.05.26 |
111.86 28.07.26 |
929'309 |
|
Alexandria REIT Rg 02:04:00 / 22.08.26 |
53.49 | 1.04% |
54.00 19:13 |
51.83 17:18 |
59.75 23.01.26 |
39.42 28.04.26 |
1'150'964 |
|
Align Technology Rg 02:00:00 / 22.08.26 |
162.55 | 2.27% |
162.77 21:59 |
157.52 16:18 |
200.23 21.04.26 |
151.58 20.05.26 |
398'007 |
|
Allegion Rg 02:04:00 / 22.08.26 |
162.31 | 0.36% |
164.13 17:03 |
161.94 15:50 |
182.89 12.02.26 |
125.00 20.05.26 |
298'389 |
|
Alliant Energy Rg 02:00:00 / 22.08.26 |
67.86 | -2.30% |
69.76 15:30 |
67.81 21:59 |
78.80 07.07.26 |
63.88 05.01.26 |
822'826 |
|
Allstate Rg 02:04:00 / 22.08.26 |
253.83 | -0.28% |
256.71 16:19 |
253.56 21:59 |
277.21 29.07.26 |
191.26 22.01.26 |
741'181 |
|
Alphab Rg-C-NV 02:00:00 / 22.08.26 |
341.75 | 1.05% |
343.27 19:02 |
337.85 15:33 |
404.43 18.05.26 |
271.54 30.03.26 |
5'103'721 |
|
Alphabet-A Rg 02:00:00 / 22.08.26 |
344.82 | 1.22% |
346.19 19:01 |
340.48 15:33 |
408.60 18.05.26 |
272.11 30.03.26 |
7'053'546 |
|
Altria Group Rg 02:04:00 / 22.08.26 |
66.09 | -1.27% |
67.11 16:58 |
65.78 21:19 |
77.05 28.07.26 |
54.70 07.01.26 |
3'291'768 |
|
Am Electric Rg 02:00:00 / 22.08.26 |
120.94 | -3.79% |
126.15 15:30 |
120.52 21:29 |
140.58 07.07.26 |
112.55 05.01.26 |
2'027'652 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 08:28 / 22.08.26 |
0.8010 | -0.01% | |
|
Gold 1 Uz 08:28 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |