Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.10.2026 - 02:04:00
- 773.09
- 0.53%
- 4.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 22.10.26 |
174.74 | 1.97% | 3.37 | 174.65 | 174.66 | ||
|
A.J.Gallagher Rg 02:04:00 / 22.10.26 |
258.37 | -0.34% | -0.89 | 258.50 | 258.57 | ||
|
A.O.Smith Corp Rg 02:04:00 / 22.10.26 |
59.65 | 0.18% | 0.11 | 59.63 | 59.64 | ||
|
Abbott Laboratories 02:04:00 / 22.10.26 |
100.51 | -1.89% | -1.94 | 100.57 | 100.58 | ||
|
AbbVie Rg 02:04:00 / 22.10.26 |
284.80 | -1.48% | -4.28 | 284.63 | 284.66 | ||
|
Accenture-A Rg 02:04:00 / 22.10.26 |
240.26 | 0.48% | 1.14 | 240.36 | 240.37 | ||
|
Adobe Rg 02:00:00 / 22.10.26 |
255.06 | -0.65% | -1.67 | 255.06 | 255.18 | 1'001'190 | |
|
Advance Auto Par Rg 02:04:00 / 22.10.26 |
44.52 | 0.84% | 0.37 | 44.51 | 44.54 | ||
|
Advanced Micro D Rg 02:00:00 / 22.10.26 |
552.72 | 3.36% | 17.98 | 552.72 | 552.81 | 4'945'902 | |
|
Aes Rg 02:04:00 / 22.10.26 |
14.970 | 0.00% | 0.00 | 14.960 | 14.970 | ||
|
AFLAC Rg 02:04:00 / 22.10.26 |
120.15 | -0.10% | -0.12 | 120.11 | 120.12 | ||
|
Agilent Tech Rg 02:04:00 / 22.10.26 |
177.75 | 2.74% | 4.74 | 177.87 | 177.88 | ||
|
Air Prod&Chemica Rg 02:04:00 / 22.10.26 |
302.66 | 0.03% | 0.08 | 302.56 | 302.57 | ||
|
Akamai Technolog Rg 02:00:00 / 22.10.26 |
90.27 | 0.71% | 0.64 | 90.25 | 90.32 | 1'066'667 | |
|
Alaska Air Group Rg 02:04:00 / 22.10.26 |
33.54 | -2.39% | -0.82 | 33.57 | 33.60 | ||
|
Albemarle Rg 02:04:00 / 22.10.26 |
94.47 | -1.36% | -1.30 | 94.43 | 94.44 | ||
|
Alexandria REIT Rg 02:04:00 / 22.10.26 |
42.26 | -0.91% | -0.39 | 42.26 | 42.27 | ||
|
Align Technology Rg 02:00:00 / 22.10.26 |
151.37 | 0.58% | 0.88 | 151.29 | 151.35 | 320'094 | |
|
Allegion Rg 02:04:00 / 22.10.26 |
159.00 | 1.25% | 1.97 | 158.78 | 158.89 | ||
|
Alliant Energy Rg 02:00:00 / 22.10.26 |
68.39 | 0.18% | 0.12 | 68.38 | 68.39 | ||
|
Allstate Rg 02:04:00 / 22.10.26 |
251.04 | 0.45% | 1.13 | 250.95 | 250.96 | ||
|
Alphab Rg-C-NV 02:00:00 / 22.10.26 |
330.95 | -1.62% | -5.45 | 330.97 | 331.02 | 4'955'863 | |
|
Alphabet-A Rg 02:00:00 / 22.10.26 |
334.76 | -1.62% | -5.52 | 334.77 | 334.80 | 8'385'501 | |
|
Altria Group Rg 02:04:00 / 22.10.26 |
73.83 | -1.09% | -0.81 | 73.82 | 73.83 | ||
|
Am Electric Rg 02:00:00 / 22.10.26 |
127.39 | 0.13% | 0.17 | 127.36 | 127.38 | 1'035'807 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 22.10.26 |
245.81 | 720.89% | 482.20% | 8.62% | 34.98% | 351.11% | 815.49% | 201.09% |
|
Micron Technolog Rg 02:00:00 / 22.10.26 |
913.67 | 213.96% | 964.72% | -0.05% | -14.76% | 23.64% | 360.36% | 1'233.04% |
|
Marathon Petro Rg 02:04:00 / 22.10.26 |
467.98 | 192.10% | 240.53% | -3.49% | 20.50% | 51.59% | 148.21% | 214.89% |
|
Valero Energy Rg 02:04:00 / 22.10.26 |
436.75 | 166.24% | 253.55% | -5.01% | 16.21% | 44.95% | 169.82% | 230.40% |
|
Advanced Micro D Rg 02:00:00 / 22.10.26 |
552.72 | 149.69% | 342.70% | -3.17% | -10.07% | 28.67% | 140.07% | 425.23% |
|
Intel Rg 02:00:00 / 22.10.26 |
92.96 | 148.48% | 357.31% | -5.26% | -24.18% | 13.53% | 151.79% | 162.57% |
|
Seagate Hldgs Rg 02:00:00 / 22.10.26 |
696.89 | 145.15% | 682.22% | -2.33% | -24.57% | -8.84% | 224.06% | 912.34% |
|
HP Enterprise Rg 02:04:00 / 22.10.26 |
58.17 | 133.51% | 162.72% | -7.83% | -6.67% | 30.90% | 151.93% | 268.29% |
|
Phillips 66 Rg 02:04:00 / 22.10.26 |
290.07 | 125.53% | 155.45% | -2.43% | 13.10% | 40.26% | 120.75% | 156.32% |
|
Fortinet Rg 02:00:00 / 22.10.26 |
174.05 | 115.25% | 80.92% | -5.43% | -2.62% | 13.59% | 105.59% | 203.28% |
|
Western Digital Rg 02:00:00 / 22.10.26 |
378.51 | 111.48% | 720.36% | 3.96% | -20.09% | -18.08% | 214.19% | 1'041.34% |
|
Illumina Rg 02:00:00 / 22.10.26 |
282.86 | 104.28% | 100.50% | 4.08% | 10.76% | 45.19% | 190.92% | 129.35% |
|
APA Rg 02:00:00 / 22.10.26 |
49.63 | 103.99% | 116.09% | 4.77% | 13.57% | 35.23% | 116.82% | 18.35% |
|
NetApp Rg 02:00:00 / 22.10.26 |
217.21 | 96.07% | 80.88% | -2.25% | 10.64% | 25.39% | 86.03% | 182.64% |
|
Organon Rg 02:04:00 / 22.10.26 |
13.750 | 91.91% | -7.77% | 0.07% | 0.15% | 1.55% | 53.80% | -13.46% |
|
F5 Rg 02:00:00 / 22.10.26 |
458.59 | 78.92% | 81.62% | 0.29% | 0.57% | 18.51% | 53.97% | 207.84% |
|
Teradyne Rg 02:00:00 / 22.10.26 |
345.49 | 73.89% | 167.30% | -3.88% | -11.22% | 8.17% | 148.84% | 266.90% |
|
Centene Rg 02:04:00 / 22.10.26 |
70.24 | 72.08% | 16.89% | 0.11% | 13.14% | 13.62% | 95.00% | -1.50% |
|
Humana Rg 02:04:00 / 22.10.26 |
425.42 | 66.86% | 68.45% | -0.46% | 13.51% | 16.42% | 47.86% | -17.99% |
|
Paycom Software Rg 02:04:00 / 22.10.26 |
261.01 | 64.61% | 27.98% | 9.21% | 17.74% | 54.52% | 28.99% | 1.25% |
|
Keysight Technol Rg 02:04:00 / 22.10.26 |
341.35 | 64.46% | 108.03% | -4.55% | -3.40% | 15.04% | 107.27% | 172.07% |
|
Revvity Rg 02:04:00 / 22.10.26 |
156.61 | 61.25% | 39.78% | 2.95% | 10.20% | 38.14% | 63.68% | 53.45% |
|
Nucor Rg 02:04:00 / 22.10.26 |
264.54 | 60.32% | 124.06% | 2.89% | 7.11% | 3.33% | 93.59% | 84.99% |
|
Texas Instrument Rg 02:00:00 / 22.10.26 |
284.65 | 60.11% | 48.14% | 1.43% | 4.41% | 4.92% | 66.74% | 87.93% |
|
Targa Resources Rg 02:04:00 / 22.10.26 |
295.60 | 58.62% | 63.95% | 1.61% | 4.45% | 11.69% | 91.38% | 237.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 22.10.26 |
174.74 | 1.97% |
174.77 21:59 |
167.73 15:38 |
184.84 28.07.26 |
139.40 20.03.26 |
1'365'419 |
|
A.J.Gallagher Rg 02:04:00 / 22.10.26 |
258.37 | -0.34% |
259.81 15:30 |
257.29 16:27 |
272.37 24.08.26 |
190.80 13.05.26 |
392'080 |
|
A.O.Smith Corp Rg 02:04:00 / 22.10.26 |
59.65 | 0.18% |
59.87 15:58 |
58.91 21:11 |
81.69 12.02.26 |
54.26 20.05.26 |
441'842 |
|
Abbott Laboratories 02:04:00 / 22.10.26 |
100.51 | -1.89% |
106.23 15:40 |
97.72 17:51 |
129.44 06.01.26 |
81.98 11.05.26 |
4'522'162 |
|
AbbVie Rg 02:04:00 / 22.10.26 |
284.80 | -1.48% |
288.87 15:38 |
282.16 18:44 |
291.40 15.10.26 |
191.17 29.04.26 |
1'489'113 |
|
Accenture-A Rg 02:04:00 / 22.10.26 |
240.26 | 0.48% |
242.41 17:29 |
234.54 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
1'283'949 |
|
Adobe Rg 02:00:00 / 22.10.26 |
255.06 | -0.65% |
257.60 15:56 |
252.82 15:32 |
351.12 02.01.26 |
190.22 18.06.26 |
1'001'190 |
|
Advance Auto Par Rg 02:04:00 / 22.10.26 |
44.52 | 0.84% |
44.67 21:59 |
43.78 16:06 |
65.00 13.02.26 |
37.90 02.01.26 |
403'127 |
|
Advanced Micro D Rg 02:00:00 / 22.10.26 |
552.72 | 3.36% |
556.70 21:49 |
537.50 15:55 |
658.52 06.10.26 |
188.24 03.03.26 |
4'945'902 |
|
Aes Rg 02:04:00 / 22.10.26 |
14.970 | 0.00% |
14.970 15:30 |
14.935 19:15 |
17.640 27.02.26 |
13.630 20.01.26 |
2'281'072 |
|
AFLAC Rg 02:04:00 / 22.10.26 |
120.15 | -0.10% |
120.88 15:30 |
120.07 21:59 |
130.22 29.07.26 |
105.93 24.03.26 |
558'869 |
|
Agilent Tech Rg 02:04:00 / 22.10.26 |
177.75 | 2.74% |
178.20 21:52 |
170.73 15:30 |
178.20 21.10.26 |
108.51 20.05.26 |
548'178 |
|
Air Prod&Chemica Rg 02:04:00 / 22.10.26 |
302.66 | 0.03% |
303.88 19:54 |
300.99 16:30 |
314.40 06.07.26 |
242.67 02.01.26 |
279'893 |
|
Akamai Technolog Rg 02:00:00 / 22.10.26 |
90.27 | 0.71% |
91.61 15:30 |
88.33 15:43 |
165.45 13.05.26 |
84.56 02.01.26 |
1'066'667 |
|
Alaska Air Group Rg 02:04:00 / 22.10.26 |
33.54 | -2.39% |
35.86 16:04 |
33.20 15:30 |
60.60 09.02.26 |
33.05 30.03.26 |
2'654'303 |
|
Albemarle Rg 02:04:00 / 22.10.26 |
94.47 | -1.36% |
96.38 16:02 |
92.73 17:06 |
221.00 07.05.26 |
92.73 21.10.26 |
859'276 |
|
Alexandria REIT Rg 02:04:00 / 22.10.26 |
42.26 | -0.91% |
42.93 15:31 |
42.08 17:01 |
59.75 23.01.26 |
39.42 28.04.26 |
578'823 |
|
Align Technology Rg 02:00:00 / 22.10.26 |
151.37 | 0.58% |
153.16 16:30 |
149.62 21:06 |
200.23 21.04.26 |
138.13 08.10.26 |
320'094 |
|
Allegion Rg 02:04:00 / 22.10.26 |
159.00 | 1.25% |
159.00 22:04 |
155.72 17:15 |
182.89 12.02.26 |
125.00 20.05.26 |
311'198 |
|
Alliant Energy Rg 02:00:00 / 22.10.26 |
68.39 | 0.18% |
68.78 16:49 |
68.34 17:35 |
78.80 07.07.26 |
62.55 01.10.26 |
1'013'816 |
|
Allstate Rg 02:04:00 / 22.10.26 |
251.04 | 0.45% |
252.05 15:30 |
248.07 16:05 |
277.21 29.07.26 |
191.26 22.01.26 |
563'243 |
|
Alphab Rg-C-NV 02:00:00 / 22.10.26 |
330.95 | -1.62% |
333.61 15:30 |
326.26 16:12 |
404.43 18.05.26 |
271.54 30.03.26 |
4'955'863 |
|
Alphabet-A Rg 02:00:00 / 22.10.26 |
334.76 | -1.62% |
337.26 15:30 |
330.39 16:12 |
408.60 18.05.26 |
272.11 30.03.26 |
8'385'501 |
|
Altria Group Rg 02:04:00 / 22.10.26 |
73.83 | -1.09% |
74.80 15:55 |
73.61 15:30 |
77.05 28.07.26 |
54.70 07.01.26 |
1'396'827 |
|
Am Electric Rg 02:00:00 / 22.10.26 |
127.39 | 0.13% |
128.16 15:34 |
127.18 17:33 |
140.58 07.07.26 |
112.55 05.01.26 |
1'035'807 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 04:02 / 22.10.26 |
0.9258 | -0.04% | |
|
USD/CHF 04:02 / 22.10.26 |
0.8243 | -0.04% | |
|
Gold 1 Uz 04:02 / 22.10.26 |
4'112.93 | -0.68% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |