×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 16.01.2026 - 22:15:00
  • 691.66
  • -0.08%
  • -0.58
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3M
22:15:00 / 16.01.26
167.80 -1.93% -3.30 167.70 167.75
A.J.Gallagher Rg
22:15:00 / 16.01.26
258.52 0.93% 2.37 258.45 258.46
A.O.Smith Corp Rg
22:15:00 / 16.01.26
72.48 0.68% 0.49 72.43 72.44
Abbott Laboratories
22:15:00 / 16.01.26
121.76 -1.43% -1.77 121.75 121.76
AbbVie Rg
22:15:00 / 16.01.26
214.35 -1.11% -2.40 214.29 214.32
Accenture-A Rg
22:15:00 / 16.01.26
286.21 -0.54% -1.56 286.24 286.32
Adobe Rg
02:00:00 / 17.01.26
296.12 -2.62% -7.97 296.09 296.12 2'661'636
Advance Auto Par Rg
22:15:00 / 16.01.26
43.20 1.12% 0.48 43.18 43.21
Advanced Micro D Rg
02:00:00 / 17.01.26
231.83 1.72% 3.91 231.80 231.86 10'724'815
Aes Rg
22:15:00 / 16.01.26
14.190 -1.73% -0.25 14.180 14.190
AFLAC Rg
22:15:00 / 16.01.26
109.51 -0.09% -0.10 109.49 109.50
Agilent Tech Rg
22:15:00 / 16.01.26
139.64 -3.58% -5.19 139.63 139.64
Air Prod&Chemica Rg
22:15:00 / 16.01.26
267.53 0.58% 1.55 267.47 267.48
Akamai Technolog Rg
02:00:00 / 17.01.26
93.49 2.14% 1.96 93.49 93.51
Alaska Air Group Rg
22:15:00 / 16.01.26
50.04 0.77% 0.38 50.03 50.04
Albemarle Rg
22:15:00 / 16.01.26
163.04 -6.18% -10.74 163.00 163.01
Alexandria REIT Rg
22:15:00 / 16.01.26
57.89 1.10% 0.63 57.89 57.91
Align Technology Rg
02:00:00 / 17.01.26
171.49 0.01% 0.02 171.50 171.57
Allegion Rg
22:15:00 / 16.01.26
164.99 0.92% 1.50 165.01 165.06
Alliant Energy Rg
02:00:00 / 17.01.26
67.34 0.42% 0.28 67.33 67.34
Allstate Rg
22:15:00 / 16.01.26
192.28 -1.63% -3.19 192.19 192.20
Alphab Rg-C-NV
02:00:00 / 17.01.26
330.34 -0.85% -2.82 330.40 330.41 9'704'222
Alphabet-A Rg
02:00:00 / 17.01.26
330.00 -0.84% -2.78 329.98 330.01 15'520'174
Altria Group Rg
22:15:00 / 16.01.26
61.76 0.29% 0.18 61.77 61.78
Am Electric Rg
02:00:00 / 17.01.26
119.96 0.47% 0.56 119.96 119.97
3M
167.80
-1.93%
A.J.Gallagher Rg
258.52
0.93%
A.O.Smith Corp Rg
72.48
0.68%
Abbott Laboratories
121.76
-1.43%
AbbVie Rg
214.35
-1.11%
Accenture-A Rg
286.21
-0.54%
Adobe Rg
296.12
-2.62%
Advance Auto Par Rg
43.20
1.12%
Advanced Micro D Rg
231.83
1.72%
Aes Rg
14.19
-1.73%
AFLAC Rg
109.51
-0.09%
Agilent Tech Rg
139.64
-3.58%
Air Prod&Chemica Rg
267.53
0.58%
Akamai Technolog Rg
93.49
2.14%
Alaska Air Group Rg
50.04
0.77%
Albemarle Rg
163.04
-6.18%
Alexandria REIT Rg
57.89
1.10%
Align Technology Rg
171.49
0.01%
Allegion Rg
164.99
0.92%
Alliant Energy Rg
67.34
0.42%
Allstate Rg
192.28
-1.63%
Alphab Rg-C-NV
330.34
-0.85%
Alphabet-A Rg
330.00
-0.84%
Altria Group Rg
61.76
0.29%
Am Electric Rg
119.96
0.47%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Moderna Rg
02:00:00 / 17.01.26 		41.83 33.47% -5.34% 21.95% 23.76% 56.43% 22.81% -79.50%
Intel Rg
02:00:00 / 17.01.26 		46.96 30.95% 141.00% 3.10% 27.54% 22.68% 118.52% 60.48%
Western Digital Rg
02:00:00 / 17.01.26 		221.51 28.93% 400.11% 10.50% 22.33% 71.14% 357.30% 701.23%
KLA Rg
02:00:00 / 17.01.26 		1'567.82 27.15% 145.19% 11.99% 25.86% 32.55% 106.98% 267.81%
Lam Research Rg
02:00:00 / 17.01.26 		222.96 27.04% 201.08% 2.11% 29.42% 46.99% 177.66% 359.12%
CarMax Rg
22:15:00 / 16.01.26 		48.83 25.57% -40.66% 9.24% 27.99% 8.32% -38.14% -25.35%
Applied Material Rg
02:00:00 / 17.01.26 		327.01 24.16% 96.20% 8.58% 27.53% 42.96% 70.27% 190.15%
Huntgtn Ingls In Rg
22:15:00 / 16.01.26 		425.90 23.17% 121.65% 6.94% 20.47% 41.17% 110.27% 87.77%
Albemarle Rg
22:15:00 / 16.01.26 		163.04 22.86% 101.88% -3.71% 12.15% 69.43% 67.24% -28.26%
Schlumberger
22:15:00 / 16.01.26 		46.73 21.34% 21.47% 3.50% 21.91% 29.23% 7.23% -20.09%
Organon Rg
22:15:00 / 16.01.26 		8.760 21.34% -41.69% 7.88% 25.50% 24.08% -44.35% -72.86%
Dow Rg
22:15:00 / 16.01.26 		27.57 19.50% -30.38% 4.04% 17.72% 7.15% -32.82% -52.39%
Lockheed Martin Rg
22:15:00 / 16.01.26 		582.43 19.48% 18.92% 5.66% 20.44% 19.62% 18.79% 28.47%
Revvity Rg
22:15:00 / 16.01.26 		112.50 19.20% 3.33% 8.29% 15.07% 15.79% -4.98% -13.78%
Bio-Techne Rg
02:00:00 / 17.01.26 		68.67 18.96% -2.87% 4.52% 17.85% 4.20% -9.44% -13.47%
Lennar Rg-A
22:15:00 / 16.01.26 		118.59 18.92% -10.35% -1.91% 10.84% -7.87% -16.21% 23.71%
Generac Hldgs Rg
22:15:00 / 16.01.26 		160.85 18.38% 4.11% 2.71% 14.85% -15.52% -0.24% 42.03%
Freeport McMoRan Rg
22:15:00 / 16.01.26 		58.71 18.05% 57.46% 0.00% 15.94% 42.85% 45.97% 33.10%
Micron Technolog Rg
02:00:00 / 17.01.26 		362.75 17.95% 299.99% 5.12% 36.41% 65.62% 243.03% 491.31%
Teradyne Rg
02:00:00 / 17.01.26 		228.15 17.64% 80.83% 5.01% 16.89% 58.13% 64.84% 133.68%
Lyondellbasell I Rg
22:15:00 / 16.01.26 		50.91 17.51% -31.49% 5.62% 16.77% 3.71% -34.14% -45.72%
Whirlpool Rg
22:15:00 / 16.01.26 		87.13 17.47% -25.98% 3.80% 20.30% 18.09% -32.98% -45.08%
SolarEdge Tech Rg
02:00:00 / 17.01.26 		33.91 17.30% 148.82% 3.10% 16.69% -14.58% 143.78% -89.26%
Alexandria REIT Rg
22:15:00 / 16.01.26 		57.89 17.00% -41.30% 6.49% 19.07% -25.66% -43.13% -63.19%
Pool Rg
02:00:00 / 17.01.26 		267.99 16.99% -21.51% 6.23% 15.51% -8.77% -23.49% -23.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3M
22:15:00 / 16.01.26 		167.80 -1.93% 171.43
17:45 		167.00
21:55 		173.06
15.01.26 		159.13
02.01.26 		2'930'237
A.J.Gallagher Rg
22:15:00 / 16.01.26 		258.52 0.93% 258.57
21:59 		253.98
15:42 		266.87
12.01.26 		253.46
05.01.26 		697'368
A.O.Smith Corp Rg
22:15:00 / 16.01.26 		72.48 0.68% 72.54
21:59 		71.67
16:02 		72.54
16.01.26 		66.67
02.01.26 		396'287
Abbott Laboratories
22:15:00 / 16.01.26 		121.76 -1.43% 123.49
15:32 		121.54
21:58 		129.44
06.01.26 		121.54
16.01.26 		3'201'937
AbbVie Rg
22:15:00 / 16.01.26 		214.35 -1.11% 217.28
17:37 		213.94
19:52 		237.00
07.01.26 		213.94
16.01.26 		2'169'508
Accenture-A Rg
22:15:00 / 16.01.26 		286.21 -0.54% 289.09
19:08 		281.01
15:53 		291.07
14.01.26 		258.22
02.01.26 		2'072'853
Adobe Rg
02:00:00 / 17.01.26 		296.12 -2.62% 304.69
15:30 		295.42
17:07 		351.12
02.01.26 		295.42
16.01.26 		2'661'636
Advance Auto Par Rg
22:15:00 / 16.01.26 		43.20 1.12% 43.28
21:56 		41.75
15:37 		44.26
12.01.26 		37.90
02.01.26 		416'996
Advanced Micro D Rg
02:00:00 / 17.01.26 		231.83 1.72% 234.46
18:34 		228.90
15:37 		238.35
15.01.26 		199.82
12.01.26 		10'724'815
Aes Rg
22:15:00 / 16.01.26 		14.190 -1.73% 14.790
15:56 		14.150
20:50 		15.020
05.01.26 		13.895
14.01.26 		2'510'267
AFLAC Rg
22:15:00 / 16.01.26 		109.51 -0.09% 109.91
18:48 		108.99
16:01 		112.92
05.01.26 		107.37
13.01.26 		3'169'281
Agilent Tech Rg
22:15:00 / 16.01.26 		139.64 -3.58% 144.42
15:46 		139.53
21:54 		150.00
09.01.26 		135.37
02.01.26 		915'073
Air Prod&Chemica Rg
22:15:00 / 16.01.26 		267.53 0.58% 267.81
21:53 		264.00
15:30 		270.68
14.01.26 		242.67
02.01.26 		467'932
Akamai Technolog Rg
02:00:00 / 17.01.26 		93.49 2.14% 95.04
15:47 		92.73
15:32 		95.04
16.01.26 		84.56
02.01.26 		1'512'839
Alaska Air Group Rg
22:15:00 / 16.01.26 		50.04 0.77% 50.31
21:09 		48.65
16:01 		52.86
05.01.26 		46.39
14.01.26 		950'818
Albemarle Rg
22:15:00 / 16.01.26 		163.04 -6.18% 166.43
15:32 		162.00
16:26 		179.10
14.01.26 		141.46
02.01.26 		1'119'615
Alexandria REIT Rg
22:15:00 / 16.01.26 		57.89 1.10% 58.22
20:48 		56.80
15:42 		58.22
16.01.26 		48.10
02.01.26 		1'198'960
Align Technology Rg
02:00:00 / 17.01.26 		171.49 0.01% 174.48
16:15 		171.00
15:30 		174.48
16.01.26 		154.64
02.01.26 		555'536
Allegion Rg
22:15:00 / 16.01.26 		164.99 0.92% 166.10
17:51 		163.55
15:59 		166.48
09.01.26 		157.87
08.01.26 		297'344
Alliant Energy Rg
02:00:00 / 17.01.26 		67.34 0.42% 67.62
18:43 		66.72
15:35 		67.62
16.01.26 		63.88
05.01.26 		848'353
Allstate Rg
22:15:00 / 16.01.26 		192.28 -1.63% 195.27
15:30 		191.80
21:42 		214.97
09.01.26 		191.80
16.01.26 		633'108
Alphab Rg-C-NV
02:00:00 / 17.01.26 		330.34 -0.85% 335.23
15:30 		328.17
18:59 		341.17
13.01.26 		310.68
02.01.26 		9'704'222
Alphabet-A Rg
02:00:00 / 17.01.26 		330.00 -0.84% 334.56
15:30 		327.73
18:59 		340.48
13.01.26 		310.37
02.01.26 		15'520'174
Altria Group Rg
22:15:00 / 16.01.26 		61.76 0.29% 61.94
21:50 		60.95
16:09 		61.94
16.01.26 		54.70
07.01.26 		3'354'787
Am Electric Rg
02:00:00 / 17.01.26 		119.96 0.47% 120.14
21:13 		118.34
15:40 		120.14
16.01.26 		112.55
05.01.26 		1'638'679

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
22:58 / 16.01.26
25'311.00 0.24%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
23:00 / 16.01.26
0.9315 0.00%
USD/CHF
01:01 / 17.01.26
0.8026 0.00%
Gold 1 Uz
07:03 / 17.01.26
4'595.25 0.00%
Rohöl Brent
22:59 / 16.01.26
63.92 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026