Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.01.2026 - 22:15:00
- 695.16
- 0.16%
- 1.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 12.01.26 |
167.94 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 12.01.26 |
264.84 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 12.01.26 |
71.01 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 12.01.26 |
124.64 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 12.01.26 |
220.04 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 12.01.26 |
280.96 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 13.01.26 |
327.65 | 0.00% | 0.00 | 324.60 | 325.40 | 9'627 | |
|
Advance Auto Par Rg 22:15:00 / 12.01.26 |
42.99 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 13.01.26 |
207.69 | 0.00% | 0.00 | 215.00 | 215.20 | 336'873 | |
|
Aes Rg 22:15:00 / 12.01.26 |
14.040 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 12.01.26 |
108.88 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 12.01.26 |
147.99 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 12.01.26 |
267.04 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 13.01.26 |
91.27 | 0.00% | 0.00 | 83.22 | 92.18 | 55 | |
|
Alaska Air Group Rg 22:15:00 / 12.01.26 |
48.67 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 12.01.26 |
169.33 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 12.01.26 |
54.36 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 13.01.26 |
172.00 | 0.00% | 0.00 | 167.48 | 173.98 | 60 | |
|
Allegion Rg 22:15:00 / 12.01.26 |
161.46 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 13.01.26 |
65.17 | 0.00% | 0.00 | 60.00 | 71.50 | 758'368 | |
|
Allstate Rg 22:15:00 / 12.01.26 |
208.66 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 13.01.26 |
332.73 | 0.00% | 0.00 | 335.86 | 336.82 | 110'112 | |
|
Alphabet-A Rg 02:00:00 / 13.01.26 |
331.86 | 0.00% | 0.00 | 335.03 | 335.39 | 153'586 | |
|
Altria Group Rg 22:15:00 / 12.01.26 |
58.54 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 13.01.26 |
116.57 | 0.00% | 0.00 | 116.24 | 126.46 | 520 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lam Research Rg 02:00:00 / 13.01.26 |
220.40 | 28.75% | 205.14% | 13.16% | 34.14% | 53.00% | 196.04% | 368.90% |
|
Western Digital Rg 02:00:00 / 13.01.26 |
212.14 | 23.14% | 377.69% | 12.91% | 23.31% | 74.56% | 359.28% | 650.38% |
|
SolarEdge Tech Rg 02:00:00 / 13.01.26 |
35.31 | 22.37% | 159.60% | 12.94% | 23.70% | -11.74% | 144.16% | -88.59% |
|
Micron Technolog Rg 02:00:00 / 13.01.26 |
345.87 | 21.18% | 310.97% | 10.80% | 45.63% | 67.27% | 263.84% | 503.93% |
|
Albemarle Rg 22:15:00 / 12.01.26 |
169.33 | 19.72% | 96.71% | 15.88% | 28.07% | 76.13% | 85.04% | -30.38% |
|
Applied Material Rg 02:00:00 / 13.01.26 |
307.24 | 19.55% | 88.92% | 8.06% | 17.59% | 34.68% | 79.82% | 178.80% |
|
Intel Rg 02:00:00 / 13.01.26 |
44.06 | 19.40% | 119.75% | 11.91% | 17.46% | 15.64% | 129.48% | 45.46% |
|
Schlumberger 22:15:00 / 12.01.26 |
45.15 | 17.64% | 17.76% | 3.08% | 16.07% | 35.06% | 13.30% | -22.16% |
|
Lennar Rg-A 22:15:00 / 12.01.26 |
120.90 | 17.61% | -11.34% | 14.71% | 0.98% | -3.93% | -8.12% | 21.94% |
|
KLA Rg 02:00:00 / 13.01.26 |
1'428.17 | 17.54% | 126.65% | 5.60% | 16.57% | 23.88% | 106.68% | 240.80% |
|
United Rentals Rg 22:15:00 / 12.01.26 |
948.49 | 17.20% | 34.64% | 6.93% | 17.03% | -5.18% | 37.63% | 142.10% |
|
Huntgtn Ingls In Rg 22:15:00 / 12.01.26 |
398.25 | 17.11% | 110.75% | 9.57% | 20.99% | 39.36% | 104.08% | 74.31% |
|
Seagate Hldgs Rg 02:00:00 / 13.01.26 |
321.48 | 16.74% | 272.47% | 10.92% | 12.57% | 49.94% | 261.50% | 456.48% |
|
Whirlpool Rg 22:15:00 / 12.01.26 |
83.94 | 16.36% | -26.68% | 9.50% | 8.65% | 15.54% | -30.44% | -45.54% |
|
L3Harris Tech Rg 22:15:00 / 12.01.26 |
340.68 | 16.05% | 62.01% | 9.41% | 18.07% | 17.25% | 59.26% | 70.55% |
|
Teradyne Rg 02:00:00 / 13.01.26 |
224.36 | 15.91% | 78.18% | 2.21% | 15.23% | 61.19% | 68.41% | 133.37% |
|
CarMax Rg 22:15:00 / 12.01.26 |
44.70 | 15.68% | -45.33% | 10.86% | 9.24% | 3.88% | -43.06% | -33.16% |
|
Freeport McMoRan Rg 22:15:00 / 12.01.26 |
58.71 | 15.59% | 54.18% | 7.90% | 23.55% | 39.16% | 48.97% | 30.18% |
|
Microchip Tech Rg 02:00:00 / 13.01.26 |
73.39 | 15.18% | 27.97% | 9.44% | 9.24% | 9.42% | 31.26% | -2.46% |
|
Generac Hldgs Rg 22:15:00 / 12.01.26 |
156.60 | 14.83% | 1.00% | 5.33% | -1.16% | -20.01% | -1.93% | 37.91% |
|
Moderna Rg 02:00:00 / 13.01.26 |
33.84 | 14.75% | -18.61% | 5.19% | 13.10% | 24.23% | -3.73% | -82.01% |
|
Enphase Energy Rg 02:00:00 / 13.01.26 |
36.68 | 14.45% | -46.59% | 7.88% | 16.93% | -2.39% | -45.15% | -84.83% |
|
Aptiv Rg 22:15:00 / 12.01.26 |
86.83 | 14.11% | 43.57% | 7.84% | 12.26% | 4.11% | 43.26% | -14.60% |
|
Lockheed Martin Rg 22:15:00 / 12.01.26 |
551.24 | 13.97% | 13.44% | 7.75% | 13.79% | 8.96% | 14.09% | 19.38% |
|
Darden Restauran Rg 22:15:00 / 12.01.26 |
209.42 | 13.80% | 12.18% | 8.70% | 12.33% | 11.44% | 14.58% | 40.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 12.01.26 |
167.94 | 0.00% |
168.25 12.01.26 |
159.13 02.01.26 |
863'207 | ||
|
A.J.Gallagher Rg 22:15:00 / 12.01.26 |
264.84 | 0.00% |
266.87 12.01.26 |
253.46 05.01.26 |
560'081 | ||
|
A.O.Smith Corp Rg 22:15:00 / 12.01.26 |
71.01 | 0.00% |
71.58 12.01.26 |
66.67 02.01.26 |
411'388 | ||
|
Abbott Laboratories 22:15:00 / 12.01.26 |
124.64 | 0.00% |
129.44 06.01.26 |
122.62 05.01.26 |
1'762'220 | ||
|
AbbVie Rg 22:15:00 / 12.01.26 |
220.04 | 0.00% |
237.00 07.01.26 |
217.94 05.01.26 |
2'715'444 | ||
|
Accenture-A Rg 22:15:00 / 12.01.26 |
280.96 | 0.00% |
286.54 08.01.26 |
258.22 02.01.26 |
1'329'771 | ||
|
Adobe Rg 02:00:00 / 13.01.26 |
327.65 | 0.00% |
351.12 02.01.26 |
323.84 12.01.26 |
9'627 | ||
|
Advance Auto Par Rg 22:15:00 / 12.01.26 |
42.99 | 0.00% |
44.26 12.01.26 |
37.90 02.01.26 |
652'928 | ||
|
Advanced Micro D Rg 02:00:00 / 13.01.26 |
207.69 | 0.00% |
234.00 05.01.26 |
199.82 12.01.26 |
336'873 | ||
|
Aes Rg 22:15:00 / 12.01.26 |
14.040 | 0.00% |
15.020 05.01.26 |
13.910 12.01.26 |
2'149'058 | ||
|
AFLAC Rg 22:15:00 / 12.01.26 |
108.88 | 0.00% |
112.92 05.01.26 |
108.59 12.01.26 |
597'259 | ||
|
Agilent Tech Rg 22:15:00 / 12.01.26 |
147.99 | 0.00% |
150.00 09.01.26 |
135.37 02.01.26 |
313'624 | ||
|
Air Prod&Chemica Rg 22:15:00 / 12.01.26 |
267.04 | 0.00% |
267.47 12.01.26 |
242.67 02.01.26 |
415'869 | ||
|
Akamai Technolog Rg 02:00:00 / 13.01.26 |
91.27 | 0.00% |
93.89 12.01.26 |
84.56 02.01.26 |
55 | ||
|
Alaska Air Group Rg 22:15:00 / 12.01.26 |
48.67 | 0.00% |
52.86 05.01.26 |
48.19 12.01.26 |
753'901 | ||
|
Albemarle Rg 22:15:00 / 12.01.26 |
169.33 | 0.00% |
169.62 12.01.26 |
141.46 02.01.26 |
987'524 | ||
|
Alexandria REIT Rg 22:15:00 / 12.01.26 |
54.36 | 0.00% |
54.73 12.01.26 |
48.10 02.01.26 |
498'319 | ||
|
Align Technology Rg 02:00:00 / 13.01.26 |
172.00 | 0.00% |
173.36 12.01.26 |
154.64 02.01.26 |
60 | ||
|
Allegion Rg 22:15:00 / 12.01.26 |
161.46 | 0.00% |
166.48 09.01.26 |
157.87 08.01.26 |
218'415 | ||
|
Alliant Energy Rg 02:00:00 / 13.01.26 |
65.17 | 0.00% |
66.09 09.01.26 |
63.88 05.01.26 |
758'368 | ||
|
Allstate Rg 22:15:00 / 12.01.26 |
208.66 | 0.00% |
214.97 09.01.26 |
201.36 05.01.26 |
722'283 | ||
|
Alphab Rg-C-NV 02:00:00 / 13.01.26 |
332.73 | 0.00% |
334.44 12.01.26 |
310.68 02.01.26 |
110'112 | ||
|
Alphabet-A Rg 02:00:00 / 13.01.26 |
331.86 | 0.00% |
334.04 12.01.26 |
310.37 02.01.26 |
153'586 | ||
|
Altria Group Rg 22:15:00 / 12.01.26 |
58.54 | 0.00% |
58.56 12.01.26 |
54.70 07.01.26 |
3'807'998 | ||
|
Am Electric Rg 02:00:00 / 13.01.26 |
116.57 | 0.00% |
117.68 12.01.26 |
112.55 05.01.26 |
520 |