Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.09.2026 - 02:04:00
- 771.35
- 0.54%
- 4.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 26.09.26 |
169.55 | 1.21% | 2.03 | 169.49 | 169.50 | ||
|
A.J.Gallagher Rg 02:04:00 / 26.09.26 |
231.10 | 1.75% | 3.97 | 231.03 | 231.06 | ||
|
A.O.Smith Corp Rg 02:04:00 / 26.09.26 |
58.65 | 1.65% | 0.95 | 58.65 | 58.66 | ||
|
Abbott Laboratories 02:04:00 / 26.09.26 |
101.29 | 0.22% | 0.22 | 101.29 | 101.31 | ||
|
AbbVie Rg 02:04:00 / 26.09.26 |
264.34 | -0.29% | -0.78 | 264.40 | 264.43 | ||
|
Accenture-A Rg 02:04:00 / 26.09.26 |
176.11 | -0.73% | -1.30 | 176.01 | 176.02 | ||
|
Adobe Rg 02:00:00 / 26.09.26 |
235.47 | -1.45% | -3.46 | 235.47 | 235.52 | ||
|
Advance Auto Par Rg 02:04:00 / 26.09.26 |
41.73 | 0.72% | 0.30 | 41.69 | 41.72 | ||
|
Advanced Micro D Rg 02:00:00 / 26.09.26 |
630.63 | 0.22% | 1.37 | 630.37 | 630.57 | ||
|
Aes Rg 02:04:00 / 26.09.26 |
14.870 | 0.13% | 0.02 | 14.870 | 14.880 | ||
|
AFLAC Rg 02:04:00 / 26.09.26 |
113.72 | -0.25% | -0.29 | 113.74 | 113.75 | ||
|
Agilent Tech Rg 02:04:00 / 26.09.26 |
172.79 | -0.03% | -0.05 | 172.75 | 172.76 | ||
|
Air Prod&Chemica Rg 02:04:00 / 26.09.26 |
281.76 | -0.96% | -2.73 | 281.76 | 281.77 | ||
|
Akamai Technolog Rg 02:00:00 / 26.09.26 |
113.94 | 3.20% | 3.53 | 113.93 | 113.95 | ||
|
Alaska Air Group Rg 02:04:00 / 26.09.26 |
40.94 | 2.27% | 0.91 | 40.94 | 40.95 | ||
|
Albemarle Rg 02:04:00 / 26.09.26 |
109.73 | 1.37% | 1.48 | 109.69 | 109.71 | ||
|
Alexandria REIT Rg 02:04:00 / 26.09.26 |
49.93 | -1.09% | -0.55 | 49.95 | 49.96 | ||
|
Align Technology Rg 02:00:00 / 26.09.26 |
146.78 | 0.79% | 1.16 | 146.75 | 146.92 | ||
|
Allegion Rg 02:04:00 / 26.09.26 |
154.47 | 1.31% | 1.99 | 154.49 | 154.50 | ||
|
Alliant Energy Rg 02:00:00 / 26.09.26 |
63.60 | 0.46% | 0.29 | 63.58 | 63.60 | ||
|
Allstate Rg 02:04:00 / 26.09.26 |
227.60 | 0.19% | 0.43 | 227.67 | 227.68 | ||
|
Alphab Rg-C-NV 02:00:00 / 26.09.26 |
341.08 | 0.61% | 2.07 | 341.06 | 341.07 | ||
|
Alphabet-A Rg 02:00:00 / 26.09.26 |
343.92 | 0.46% | 1.56 | 343.84 | 343.86 | ||
|
Altria Group Rg 02:04:00 / 26.09.26 |
68.82 | -0.09% | -0.06 | 68.80 | 68.81 | ||
|
Am Electric Rg 02:00:00 / 26.09.26 |
118.35 | 0.66% | 0.78 | 118.35 | 118.37 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 26.09.26 |
198.88 | 560.63% | 368.54% | 29.11% | 44.13% | 144.26% | 712.09% | 94.84% |
|
Micron Technolog Rg 02:00:00 / 26.09.26 |
1'082.28 | 278.59% | 1'183.90% | 6.54% | 16.02% | 10.76% | 588.17% | 1'468.71% |
|
Intel Rg 02:00:00 / 26.09.26 |
123.00 | 245.23% | 535.36% | 13.26% | 37.48% | 5.85% | 246.48% | 272.70% |
|
Seagate Hldgs Rg 02:00:00 / 26.09.26 |
916.83 | 228.96% | 949.61% | 6.76% | 10.49% | 10.46% | 321.51% | 1'274.69% |
|
Advanced Micro D Rg 02:00:00 / 26.09.26 |
630.63 | 193.83% | 420.95% | 12.65% | 35.45% | 21.52% | 295.48% | 554.12% |
|
HP Enterprise Rg 02:04:00 / 26.09.26 |
62.94 | 164.45% | 197.52% | 3.59% | 20.32% | 45.86% | 162.25% | 273.21% |
|
Western Digital Rg 02:00:00 / 26.09.26 |
456.81 | 161.40% | 913.99% | 3.50% | -0.57% | -16.45% | 327.40% | 1'239.48% |
|
Marathon Petro Rg 02:04:00 / 26.09.26 |
393.52 | 140.39% | 180.25% | -7.38% | 6.69% | 46.30% | 98.06% | 154.76% |
|
Valero Energy Rg 02:04:00 / 26.09.26 |
387.18 | 135.19% | 212.31% | -6.32% | 9.88% | 43.23% | 120.45% | 163.55% |
|
Fortinet Rg 02:00:00 / 26.09.26 |
173.46 | 125.00% | 89.11% | 2.13% | 4.49% | 14.35% | 105.72% | 206.78% |
|
Illumina Rg 02:00:00 / 26.09.26 |
270.00 | 108.83% | 104.97% | 12.68% | 25.24% | 45.17% | 194.47% | 111.80% |
|
Teradyne Rg 02:00:00 / 26.09.26 |
398.38 | 100.30% | 207.89% | 7.24% | 12.23% | 5.04% | 194.42% | 306.39% |
|
Phillips 66 Rg 02:04:00 / 26.09.26 |
255.75 | 98.29% | 124.59% | -6.36% | 4.81% | 44.22% | 83.39% | 115.78% |
|
Organon Rg 02:04:00 / 26.09.26 |
13.730 | 91.35% | -8.04% | 0.37% | -0.22% | 1.25% | 34.48% | -24.86% |
|
Applied Material Rg 02:00:00 / 26.09.26 |
485.00 | 84.54% | 191.61% | 9.09% | 5.05% | -21.36% | 137.84% | 248.28% |
|
NetApp Rg 02:00:00 / 26.09.26 |
201.15 | 84.18% | 69.92% | 1.70% | 7.55% | 27.94% | 67.79% | 159.46% |
|
Lam Research Rg 02:00:00 / 26.09.26 |
315.21 | 79.44% | 325.25% | 9.41% | 4.41% | -12.59% | 145.62% | 396.13% |
|
APA Rg 02:00:00 / 26.09.26 |
42.74 | 78.58% | 89.17% | -4.75% | 0.47% | 34.98% | 73.11% | 8.60% |
|
Corning Inc Rg 02:04:00 / 26.09.26 |
156.74 | 76.05% | 224.39% | 4.40% | 5.21% | -19.54% | 97.53% | 393.75% |
|
Keysight Technol Rg 02:04:00 / 26.09.26 |
362.15 | 75.96% | 122.59% | 8.10% | 13.18% | 13.27% | 108.92% | 172.97% |
|
F5 Rg 02:00:00 / 26.09.26 |
443.06 | 74.94% | 77.58% | 2.55% | 12.38% | 9.41% | 36.38% | 181.45% |
|
Target Rg 02:04:00 / 26.09.26 |
157.45 | 59.74% | 15.51% | -0.47% | -3.51% | 24.86% | 79.23% | 38.68% |
|
Arista Ne Rg 02:04:00 / 26.09.26 |
206.55 | 56.99% | 86.10% | 3.59% | 5.72% | 19.20% | 44.95% | 356.25% |
|
Texas Instrument Rg 02:00:00 / 26.09.26 |
278.07 | 56.00% | 44.34% | 4.29% | 7.51% | -7.65% | 50.67% | 68.83% |
|
Revvity Rg 02:04:00 / 26.09.26 |
151.11 | 55.74% | 35.01% | 5.34% | 17.32% | 33.78% | 79.76% | 37.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 26.09.26 |
169.55 | 1.21% |
170.68 18:37 |
168.17 16:09 |
184.84 28.07.26 |
139.40 20.03.26 |
711'624 |
|
A.J.Gallagher Rg 02:04:00 / 26.09.26 |
231.10 | 1.75% |
232.14 18:20 |
226.27 15:36 |
272.37 24.08.26 |
190.80 13.05.26 |
497'241 |
|
A.O.Smith Corp Rg 02:04:00 / 26.09.26 |
58.65 | 1.65% |
58.89 18:10 |
57.20 15:33 |
81.69 12.02.26 |
54.26 20.05.26 |
273'029 |
|
Abbott Laboratories 02:04:00 / 26.09.26 |
101.29 | 0.22% |
101.81 17:23 |
100.12 16:09 |
129.44 06.01.26 |
81.98 11.05.26 |
1'761'085 |
|
AbbVie Rg 02:04:00 / 26.09.26 |
264.34 | -0.29% |
266.00 15:30 |
262.73 16:03 |
269.34 23.09.26 |
191.17 29.04.26 |
922'884 |
|
Accenture-A Rg 02:04:00 / 26.09.26 |
176.11 | -0.73% |
180.00 17:27 |
175.76 21:55 |
291.07 14.01.26 |
118.15 22.06.26 |
1'059'898 |
|
Adobe Rg 02:00:00 / 26.09.26 |
235.47 | -1.45% |
241.05 15:52 |
234.99 21:28 |
351.12 02.01.26 |
190.22 18.06.26 |
1'135'000 |
|
Advance Auto Par Rg 02:04:00 / 26.09.26 |
41.73 | 0.72% |
42.24 18:42 |
41.24 15:46 |
65.00 13.02.26 |
37.90 02.01.26 |
446'119 |
|
Advanced Micro D Rg 02:00:00 / 26.09.26 |
630.63 | 0.22% |
638.83 15:54 |
625.52 17:54 |
638.83 25.09.26 |
188.24 03.03.26 |
4'530'868 |
|
Aes Rg 02:04:00 / 26.09.26 |
14.870 | 0.13% |
14.885 21:21 |
14.850 15:38 |
17.640 27.02.26 |
13.630 20.01.26 |
1'110'300 |
|
AFLAC Rg 02:04:00 / 26.09.26 |
113.72 | -0.25% |
114.33 15:30 |
113.03 18:51 |
130.22 29.07.26 |
105.93 24.03.26 |
565'384 |
|
Agilent Tech Rg 02:04:00 / 26.09.26 |
172.79 | -0.03% |
172.82 18:03 |
169.60 16:05 |
174.72 24.09.26 |
108.51 20.05.26 |
657'254 |
|
Air Prod&Chemica Rg 02:04:00 / 26.09.26 |
281.76 | -0.96% |
284.95 15:39 |
281.44 20:56 |
314.40 06.07.26 |
242.67 02.01.26 |
278'466 |
|
Akamai Technolog Rg 02:00:00 / 26.09.26 |
113.94 | 3.20% |
128.34 15:31 |
113.84 21:59 |
165.45 13.05.26 |
84.56 02.01.26 |
5'187'757 |
|
Alaska Air Group Rg 02:04:00 / 26.09.26 |
40.94 | 2.27% |
41.54 18:16 |
40.27 16:05 |
60.60 09.02.26 |
33.05 30.03.26 |
710'114 |
|
Albemarle Rg 02:04:00 / 26.09.26 |
109.73 | 1.37% |
112.07 18:08 |
108.54 15:45 |
221.00 07.05.26 |
107.91 16.09.26 |
501'708 |
|
Alexandria REIT Rg 02:04:00 / 26.09.26 |
49.93 | -1.09% |
50.64 15:31 |
49.39 20:01 |
59.75 23.01.26 |
39.42 28.04.26 |
461'148 |
|
Align Technology Rg 02:00:00 / 26.09.26 |
146.78 | 0.79% |
148.17 18:02 |
144.20 15:35 |
200.23 21.04.26 |
144.20 25.09.26 |
184'794 |
|
Allegion Rg 02:04:00 / 26.09.26 |
154.47 | 1.31% |
155.76 18:26 |
152.65 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
188'769 |
|
Alliant Energy Rg 02:00:00 / 26.09.26 |
63.60 | 0.46% |
63.65 21:57 |
62.70 17:56 |
78.80 07.07.26 |
62.70 25.09.26 |
942'844 |
|
Allstate Rg 02:04:00 / 26.09.26 |
227.60 | 0.19% |
229.73 18:22 |
226.18 16:06 |
277.21 29.07.26 |
191.26 22.01.26 |
520'226 |
|
Alphab Rg-C-NV 02:00:00 / 26.09.26 |
341.08 | 0.61% |
343.53 15:35 |
337.95 16:15 |
404.43 18.05.26 |
271.54 30.03.26 |
4'598'398 |
|
Alphabet-A Rg 02:00:00 / 26.09.26 |
343.92 | 0.46% |
347.02 15:35 |
341.14 16:15 |
408.60 18.05.26 |
272.11 30.03.26 |
6'155'970 |
|
Altria Group Rg 02:04:00 / 26.09.26 |
68.82 | -0.09% |
68.83 21:46 |
68.06 16:32 |
77.05 28.07.26 |
54.70 07.01.26 |
1'389'948 |
|
Am Electric Rg 02:00:00 / 26.09.26 |
118.35 | 0.66% |
118.50 21:50 |
116.72 17:30 |
140.58 07.07.26 |
112.55 05.01.26 |
1'210'325 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 12:57 / 26.09.26 |
25'642.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 16:05 / 27.09.26 |
0.9436 | -0.01% | |
|
USD/CHF 18:42 / 27.09.26 |
0.8283 | -0.05% | |
|
Gold 1 Uz 13:29 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 12:49 / 26.09.26 |
97.46 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |