Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.12.2025 - 20:46:52
- 689.03
- 0.21%
- 1.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:45:37 / 11.12.25 |
169.74 | 2.46% | 4.08 | 169.63 | 169.80 | 215'044 | |
|
A.J.Gallagher Rg 20:45:21 / 11.12.25 |
247.46 | 2.92% | 7.01 | 247.37 | 247.46 | 103'261 | |
|
A.O.Smith Corp Rg 20:46:38 / 11.12.25 |
68.53 | 0.90% | 0.61 | 68.50 | 68.56 | 98'244 | |
|
Abbott Laboratories 20:46:50 / 11.12.25 |
123.17 | 0.51% | 0.62 | 123.14 | 123.17 | 389'820 | |
|
AbbVie Rg 20:46:07 / 11.12.25 |
222.72 | -1.09% | -2.46 | 222.70 | 222.92 | 223'163 | |
|
Accenture-A Rg 20:46:24 / 11.12.25 |
271.07 | -0.42% | -1.15 | 271.02 | 271.22 | 259'029 | |
|
Adobe Rg 20:46:52 / 11.12.25 |
355.47 | 3.60% | 12.34 | 355.39 | 355.60 | 1'756'138 | |
|
Advance Auto Par Rg 20:46:54 / 11.12.25 |
48.09 | -1.96% | -0.96 | 48.04 | 48.11 | 113'119 | |
|
Advanced Micro D Rg 20:46:52 / 11.12.25 |
220.49 | -0.42% | -0.93 | 220.43 | 220.52 | 4'324'032 | |
|
Aes Rg 20:44:56 / 11.12.25 |
13.935 | 0.98% | 0.14 | 13.930 | 13.940 | 770'755 | |
|
AFLAC Rg 20:46:51 / 11.12.25 |
109.51 | 2.16% | 2.32 | 109.50 | 109.53 | 154'013 | |
|
Agilent Tech Rg 20:46:08 / 11.12.25 |
142.43 | -0.72% | -1.04 | 142.41 | 142.59 | 69'776 | |
|
Air Prod&Chemica Rg 20:46:49 / 11.12.25 |
242.36 | 2.39% | 5.65 | 242.28 | 242.46 | 93'048 | |
|
Akamai Technolog Rg 20:45:48 / 11.12.25 |
85.87 | -0.67% | -0.58 | 85.85 | 85.95 | 180'158 | |
|
Alaska Air Group Rg 20:46:32 / 11.12.25 |
52.36 | 1.18% | 0.61 | 52.33 | 52.37 | 262'116 | |
|
Albemarle Rg 20:45:01 / 11.12.25 |
134.29 | 0.81% | 1.08 | 134.28 | 134.50 | 168'088 | |
|
Alexandria REIT Rg 20:46:53 / 11.12.25 |
45.48 | -2.13% | -0.99 | 45.43 | 45.48 | 201'262 | |
|
Align Technology Rg 20:46:22 / 11.12.25 |
163.77 | -0.49% | -0.81 | 163.65 | 163.88 | 85'632 | |
|
Allegion Rg 20:40:26 / 11.12.25 |
163.18 | 1.80% | 2.88 | 163.21 | 163.37 | 57'310 | |
|
Alliant Energy Rg 20:46:14 / 11.12.25 |
65.01 | 0.31% | 0.20 | 64.99 | 65.02 | 214'410 | |
|
Allstate Rg 20:45:37 / 11.12.25 |
207.20 | 2.99% | 6.01 | 207.11 | 207.35 | 122'367 | |
|
Alphab Rg-C-NV 20:46:54 / 11.12.25 |
313.84 | -2.23% | -7.16 | 313.84 | 313.87 | 4'664'630 | |
|
Alphabet-A Rg 20:46:52 / 11.12.25 |
312.62 | -2.37% | -7.59 | 312.60 | 312.64 | 6'692'770 | |
|
Altria Group Rg 20:45:57 / 11.12.25 |
58.74 | 0.08% | 0.05 | 58.72 | 58.74 | 655'343 | |
|
Am Electric Rg 20:45:39 / 11.12.25 |
113.96 | -0.18% | -0.20 | 113.93 | 113.97 | 472'873 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 20:46:44 / 11.12.25 |
187.65 | 309.71% | 366.50% | 16.55% | 19.40% | 78.46% | 281.82% | 584.14% |
|
Seagate Hldgs Rg 20:46:54 / 11.12.25 |
308.39 | 246.33% | 250.15% | 16.10% | 17.46% | 42.35% | 215.84% | 452.12% |
|
Micron Technolog Rg 20:46:50 / 11.12.25 |
258.20 | 213.34% | 209.01% | 13.92% | 8.97% | 52.88% | 162.83% | 380.61% |
|
Warnr Bros Rg-A 20:46:50 / 11.12.25 |
29.54 | 179.38% | 159.49% | 20.35% | 33.40% | 57.94% | 136.47% | 166.28% |
|
Newmont Rg 20:46:44 / 11.12.25 |
99.57 | 153.63% | 128.07% | 9.76% | 10.98% | 27.13% | 139.58% | 103.45% |
|
Lam Research Rg 20:46:51 / 11.12.25 |
167.26 | 132.95% | 114.82% | 6.47% | 9.09% | 32.41% | 121.30% | 273.75% |
|
SolarEdge Tech Rg 20:45:31 / 11.12.25 |
32.20 | 132.06% | -66.28% | 0.81% | -11.59% | -7.23% | 142.47% | -89.97% |
|
Intel Rg 20:46:53 / 11.12.25 |
39.54 | 103.39% | -18.85% | -2.38% | 10.09% | 29.33% | 90.26% | 44.41% |
|
Amphenol Rg-A 20:46:04 / 11.12.25 |
138.58 | 99.68% | 179.79% | -0.63% | 2.46% | 13.53% | 88.29% | 253.28% |
|
Corning Inc Rg 20:45:30 / 11.12.25 |
96.42 | 98.23% | 209.36% | 12.84% | 17.07% | 21.10% | 98.35% | 185.28% |
|
KLA Rg 20:46:36 / 11.12.25 |
1'229.70 | 96.61% | 113.13% | 1.79% | 5.85% | 17.48% | 90.18% | 214.92% |
|
NRG Energy Rg 20:40:55 / 11.12.25 |
168.96 | 86.39% | 225.26% | -0.24% | 1.69% | 2.91% | 77.59% | 420.94% |
|
Advanced Micro D Rg 20:46:52 / 11.12.25 |
220.49 | 83.31% | 50.21% | 2.09% | -11.08% | 39.62% | 68.83% | 222.82% |
|
Tapestry Rg 20:46:52 / 11.12.25 |
122.67 | 80.21% | 219.83% | 6.61% | 21.74% | 8.27% | 99.50% | 223.52% |
|
Broadcom Rg 20:46:54 / 11.12.25 |
407.80 | 78.13% | 269.96% | 7.03% | 19.95% | 18.08% | 125.73% | 658.13% |
|
CVS Health Rg 20:46:41 / 11.12.25 |
80.60 | 75.92% | 0.01% | 5.02% | 1.72% | 8.30% | 62.57% | -22.31% |
|
Howmet Aerspc Rg 20:46:11 / 11.12.25 |
195.23 | 75.91% | 255.49% | -0.53% | -3.02% | 1.77% | 71.71% | 406.29% |
|
Huntgtn Ingls In Rg 20:45:13 / 11.12.25 |
328.17 | 71.00% | 24.46% | 3.89% | 4.96% | 19.47% | 71.95% | 38.47% |
|
GE Aerospace Rg 20:46:41 / 11.12.25 |
288.17 | 70.03% | 176.55% | -1.26% | -5.26% | -3.00% | 74.83% | 477.79% |
|
IDEXX Labs Rg 20:46:07 / 11.12.25 |
704.83 | 69.75% | 26.44% | -1.76% | 0.48% | 7.52% | 61.22% | 66.85% |
|
Caterpillar 20:46:52 / 11.12.25 |
626.00 | 69.63% | 108.12% | 4.48% | 13.09% | 34.06% | 64.40% | 170.73% |
|
Applied Material Rg 20:45:44 / 11.12.25 |
269.00 | 69.19% | 69.77% | -0.16% | 20.50% | 41.76% | 59.10% | 156.34% |
|
Alphabet-A Rg 20:46:52 / 11.12.25 |
312.62 | 69.15% | 129.23% | -1.57% | 12.22% | 24.04% | 62.86% | 244.94% |
|
Alphab Rg-C-NV 20:46:54 / 11.12.25 |
313.84 | 68.56% | 127.77% | -1.42% | 12.44% | 24.38% | 62.08% | 244.90% |
|
Cardinal Health Rg 20:42:49 / 11.12.25 |
198.57 | 67.59% | 96.64% | -0.31% | -3.63% | 32.34% | 69.05% | 155.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:45:37 / 11.12.25 |
169.74 | 2.46% |
169.97 20:23 |
166.56 15:30 |
174.69 03.12.25 |
122.58 07.04.25 |
215'044 |
|
A.J.Gallagher Rg 20:45:21 / 11.12.25 |
247.46 | 2.92% |
247.46 20:45 |
242.08 15:34 |
351.18 03.06.25 |
236.44 10.12.25 |
103'261 |
|
A.O.Smith Corp Rg 20:46:38 / 11.12.25 |
68.53 | 0.90% |
69.13 15:44 |
68.03 16:17 |
77.31 24.07.25 |
58.86 09.04.25 |
98'244 |
|
Abbott Laboratories 20:46:50 / 11.12.25 |
123.17 | 0.51% |
124.24 16:48 |
122.74 15:32 |
141.01 04.03.25 |
110.86 15.01.25 |
389'820 |
|
AbbVie Rg 20:46:07 / 11.12.25 |
222.72 | -1.09% |
225.69 15:31 |
222.30 20:11 |
244.80 01.10.25 |
164.39 09.04.25 |
223'163 |
|
Accenture-A Rg 20:46:24 / 11.12.25 |
271.07 | -0.42% |
277.50 15:43 |
270.67 20:08 |
398.35 05.02.25 |
229.46 25.09.25 |
259'029 |
|
Adobe Rg 20:46:52 / 11.12.25 |
355.47 | 3.60% |
356.97 18:41 |
333.81 15:30 |
465.21 13.02.25 |
311.59 21.11.25 |
1'756'138 |
|
Advance Auto Par Rg 20:46:54 / 11.12.25 |
48.09 | -1.96% |
49.33 15:35 |
48.05 20:30 |
70.00 24.07.25 |
28.96 09.04.25 |
113'119 |
|
Advanced Micro D Rg 20:46:52 / 11.12.25 |
220.49 | -0.42% |
221.18 20:38 |
210.20 16:01 |
267.05 29.10.25 |
76.49 08.04.25 |
4'324'032 |
|
Aes Rg 20:44:56 / 11.12.25 |
13.935 | 0.98% |
14.115 17:38 |
13.660 16:00 |
15.505 01.10.25 |
9.460 22.05.25 |
770'755 |
|
AFLAC Rg 20:46:51 / 11.12.25 |
109.51 | 2.16% |
109.88 16:56 |
107.70 15:30 |
115.71 14.11.25 |
97.00 01.08.25 |
154'013 |
|
Agilent Tech Rg 20:46:08 / 11.12.25 |
142.43 | -0.72% |
143.72 15:36 |
142.16 20:12 |
160.25 25.11.25 |
96.44 09.04.25 |
69'776 |
|
Air Prod&Chemica Rg 20:46:49 / 11.12.25 |
242.36 | 2.39% |
242.36 20:46 |
239.00 15:30 |
341.06 04.02.25 |
229.25 10.12.25 |
93'048 |
|
Akamai Technolog Rg 20:45:48 / 11.12.25 |
85.87 | -0.67% |
87.23 15:45 |
85.61 20:13 |
103.74 10.02.25 |
67.60 09.04.25 |
180'158 |
|
Alaska Air Group Rg 20:46:32 / 11.12.25 |
52.36 | 1.18% |
52.68 16:25 |
51.34 17:43 |
78.07 19.02.25 |
37.65 20.11.25 |
262'116 |
|
Albemarle Rg 20:45:01 / 11.12.25 |
134.29 | 0.81% |
134.90 17:46 |
132.01 15:31 |
134.90 11.12.25 |
49.48 08.04.25 |
168'088 |
|
Alexandria REIT Rg 20:46:53 / 11.12.25 |
45.48 | -2.13% |
47.19 15:36 |
45.45 20:37 |
105.14 10.03.25 |
44.12 08.12.25 |
201'262 |
|
Align Technology Rg 20:46:22 / 11.12.25 |
163.77 | -0.49% |
165.27 15:41 |
162.24 17:52 |
237.23 22.01.25 |
122.00 25.09.25 |
85'632 |
|
Allegion Rg 20:40:26 / 11.12.25 |
163.18 | 1.80% |
163.48 19:26 |
160.74 15:30 |
180.55 21.10.25 |
116.60 08.04.25 |
57'310 |
|
Alliant Energy Rg 20:46:14 / 11.12.25 |
65.01 | 0.31% |
65.65 18:03 |
64.80 15:35 |
69.72 24.10.25 |
56.31 13.01.25 |
214'410 |
|
Allstate Rg 20:45:37 / 11.12.25 |
207.20 | 2.99% |
207.67 16:50 |
202.04 15:30 |
215.69 30.09.25 |
176.50 10.01.25 |
122'367 |
|
Alphab Rg-C-NV 20:46:54 / 11.12.25 |
313.84 | -2.23% |
321.99 15:30 |
309.89 19:26 |
328.67 25.11.25 |
142.69 07.04.25 |
4'664'630 |
|
Alphabet-A Rg 20:46:52 / 11.12.25 |
312.62 | -2.37% |
321.09 15:30 |
308.61 19:26 |
328.81 25.11.25 |
140.53 07.04.25 |
6'692'770 |
|
Altria Group Rg 20:45:57 / 11.12.25 |
58.74 | 0.08% |
59.38 17:28 |
58.53 15:42 |
68.60 22.08.25 |
50.10 30.01.25 |
655'343 |
|
Am Electric Rg 20:45:39 / 11.12.25 |
113.96 | -0.18% |
115.27 16:33 |
113.96 20:45 |
124.80 18.11.25 |
89.96 08.01.25 |
472'873 |