Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.03.2026 - 02:04:00
- 672.38
- -1.31%
- -8.93
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 07.03.26 |
153.41 | -1.79% | -2.80 | 153.29 | 153.30 | ||
|
A.J.Gallagher Rg 02:04:00 / 07.03.26 |
228.13 | -0.66% | -1.52 | 227.92 | 228.01 | ||
|
A.O.Smith Corp Rg 02:04:00 / 07.03.26 |
71.01 | -1.40% | -1.01 | 71.01 | 71.03 | ||
|
Abbott Laboratories 02:04:00 / 07.03.26 |
109.56 | -1.33% | -1.48 | 108.99 | 109.00 | ||
|
AbbVie Rg 02:04:00 / 07.03.26 |
230.11 | -0.96% | -2.24 | 230.00 | 230.01 | ||
|
Accenture-A Rg 02:04:00 / 07.03.26 |
215.00 | 0.47% | 1.00 | 214.99 | 215.00 | ||
|
Adobe Rg 02:00:00 / 07.03.26 |
283.62 | 0.67% | 1.88 | 283.62 | 283.66 | 1'711'192 | |
|
Advance Auto Par Rg 02:04:00 / 07.03.26 |
50.33 | -1.81% | -0.93 | 50.33 | 50.34 | ||
|
Advanced Micro D Rg 02:00:00 / 07.03.26 |
192.43 | -3.52% | -7.02 | 192.39 | 192.41 | 8'287'849 | |
|
Aes Rg 02:04:00 / 07.03.26 |
14.150 | -0.49% | -0.07 | 14.160 | 14.170 | ||
|
AFLAC Rg 02:04:00 / 07.03.26 |
111.29 | 0.23% | 0.25 | 111.29 | 111.30 | ||
|
Agilent Tech Rg 02:04:00 / 07.03.26 |
115.07 | -2.57% | -3.04 | 115.08 | 115.09 | ||
|
Air Prod&Chemica Rg 02:04:00 / 07.03.26 |
272.18 | -1.51% | -4.17 | 272.12 | 272.13 | ||
|
Akamai Technolog Rg 02:00:00 / 07.03.26 |
99.89 | -1.10% | -1.11 | 99.90 | 99.91 | 923'053 | |
|
Alaska Air Group Rg 02:04:00 / 07.03.26 |
42.30 | -3.42% | -1.50 | 42.29 | 42.30 | ||
|
Albemarle Rg 02:04:00 / 07.03.26 |
162.29 | -1.00% | -1.64 | 162.18 | 162.19 | ||
|
Alexandria REIT Rg 02:04:00 / 07.03.26 |
50.73 | -2.05% | -1.06 | 50.72 | 50.73 | ||
|
Align Technology Rg 02:00:00 / 07.03.26 |
174.00 | -0.91% | -1.60 | 173.86 | 174.01 | ||
|
Allegion Rg 02:04:00 / 07.03.26 |
150.37 | -1.24% | -1.89 | 150.35 | 150.36 | ||
|
Alliant Energy Rg 02:00:00 / 07.03.26 |
71.55 | 0.29% | 0.21 | 71.55 | 71.56 | ||
|
Allstate Rg 02:04:00 / 07.03.26 |
212.32 | 0.33% | 0.70 | 212.38 | 212.39 | ||
|
Alphab Rg-C-NV 02:00:00 / 07.03.26 |
298.30 | -0.87% | -2.61 | 298.00 | 298.04 | 7'065'320 | |
|
Alphabet-A Rg 02:00:00 / 07.03.26 |
298.52 | -0.78% | -2.36 | 298.35 | 298.39 | 10'142'256 | |
|
Altria Group Rg 02:04:00 / 07.03.26 |
66.51 | -0.70% | -0.47 | 66.49 | 66.50 | ||
|
Am Electric Rg 02:00:00 / 07.03.26 |
131.87 | -0.13% | -0.17 | 131.85 | 131.88 | 1'627'765 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 07.03.26 |
52.52 | 82.54% | 29.46% | -1.96% | 28.07% | 78.28% | 47.49% | -62.41% |
|
Generac Hldgs Rg 02:04:00 / 07.03.26 |
204.02 | 60.45% | 41.12% | -9.47% | 11.16% | 26.92% | 49.38% | 72.84% |
|
Teradyne Rg 02:00:00 / 07.03.26 |
273.05 | 57.87% | 142.68% | -14.68% | -9.02% | 41.21% | 151.57% | 196.59% |
|
Corning Inc Rg 02:04:00 / 07.03.26 |
123.29 | 53.88% | 183.54% | -18.01% | 0.93% | 39.59% | 168.43% | 282.02% |
|
Lyondellbasell I Rg 02:04:00 / 07.03.26 |
67.11 | 52.15% | -11.30% | 16.67% | 21.80% | 51.18% | -13.41% | -32.25% |
|
Western Digital Rg 02:00:00 / 07.03.26 |
245.25 | 50.36% | 483.27% | -12.32% | -13.21% | 39.08% | 488.13% | 801.28% |
|
Dow Rg 02:04:00 / 07.03.26 |
33.28 | 44.23% | -15.97% | 8.30% | 4.72% | 38.84% | -11.13% | -42.18% |
|
CF Industries Hl Rg 02:04:00 / 07.03.26 |
115.78 | 43.24% | 29.84% | 16.32% | 24.98% | 46.21% | 50.11% | 28.57% |
|
Valero Energy Rg 02:04:00 / 07.03.26 |
224.63 | 40.08% | 86.01% | 9.77% | 10.83% | 33.47% | 77.08% | 61.53% |
|
Keysight Technol Rg 02:04:00 / 07.03.26 |
272.43 | 40.02% | 77.12% | -11.36% | 17.96% | 30.47% | 74.76% | 78.15% |
|
Micron Technolog Rg 02:00:00 / 07.03.26 |
370.30 | 39.12% | 371.78% | -10.20% | -6.18% | 53.56% | 298.34% | 599.28% |
|
Lockheed Martin Rg 02:04:00 / 07.03.26 |
671.77 | 35.42% | 34.79% | 2.08% | 7.73% | 39.88% | 41.83% | 37.06% |
|
Applied Material Rg 02:00:00 / 07.03.26 |
324.74 | 34.84% | 113.08% | -12.77% | 0.69% | 25.28% | 108.59% | 191.30% |
|
Old Dominion Fre Rg 02:00:00 / 07.03.26 |
193.97 | 34.36% | 19.43% | -4.47% | -4.20% | 21.62% | 8.03% | 18.67% |
|
Marathon Petro Rg 02:04:00 / 07.03.26 |
221.28 | 33.65% | 55.81% | 11.64% | 9.00% | 19.12% | 60.87% | 62.82% |
|
Seagate Hldgs Rg 02:00:00 / 07.03.26 |
352.80 | 33.39% | 325.61% | -13.50% | -17.82% | 22.65% | 300.91% | 468.90% |
|
APA Rg 02:00:00 / 07.03.26 |
32.68 | 32.38% | 40.23% | 7.61% | 19.01% | 26.03% | 73.46% | -21.31% |
|
Baker Hughes Rg-A 02:00:00 / 07.03.26 |
59.81 | 32.17% | 46.73% | -8.35% | 1.51% | 27.64% | 39.45% | 86.46% |
|
DaVita Rg 02:04:00 / 07.03.26 |
150.76 | 31.98% | 0.26% | -3.54% | 7.05% | 24.24% | 2.54% | 82.83% |
|
Advance Auto Par Rg 02:04:00 / 07.03.26 |
50.33 | 30.43% | 8.40% | -5.34% | -8.99% | 8.54% | 42.30% | -62.98% |
|
Quanta Services Rg 02:04:00 / 07.03.26 |
540.19 | 30.13% | 73.78% | -4.07% | 6.31% | 23.30% | 119.57% | 236.70% |
|
Northrop Grumman Rg 02:04:00 / 07.03.26 |
756.13 | 29.78% | 57.69% | 4.38% | 6.63% | 32.71% | 55.42% | 58.33% |
|
Targa Resources Rg 02:04:00 / 07.03.26 |
237.20 | 29.54% | 33.90% | 0.59% | 12.18% | 29.48% | 30.39% | 201.63% |
|
Occid.Petrol Cor Rg 02:04:00 / 07.03.26 |
54.19 | 29.47% | 7.75% | 2.09% | 17.02% | 31.95% | 14.71% | -13.08% |
|
Iron Mount REIT Rg 02:04:00 / 07.03.26 |
105.18 | 29.36% | 2.08% | -2.91% | 9.81% | 26.19% | 24.65% | 96.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 07.03.26 |
153.41 | -1.79% |
154.00 15:30 |
151.78 15:42 |
177.41 12.02.26 |
150.58 02.02.26 |
1'574'265 |
|
A.J.Gallagher Rg 02:04:00 / 07.03.26 |
228.13 | -0.66% |
229.00 15:31 |
224.77 15:46 |
266.87 12.01.26 |
195.10 12.02.26 |
460'934 |
|
A.O.Smith Corp Rg 02:04:00 / 07.03.26 |
71.01 | -1.40% |
71.09 21:58 |
69.95 16:03 |
81.69 12.02.26 |
66.67 02.01.26 |
516'025 |
|
Abbott Laboratories 02:04:00 / 07.03.26 |
109.56 | -1.33% |
110.41 15:31 |
108.36 18:46 |
129.44 06.01.26 |
105.27 28.01.26 |
3'112'000 |
|
AbbVie Rg 02:04:00 / 07.03.26 |
230.11 | -0.96% |
231.36 21:24 |
226.88 15:58 |
237.06 04.03.26 |
204.50 04.02.26 |
1'797'653 |
|
Accenture-A Rg 02:04:00 / 07.03.26 |
215.00 | 0.47% |
218.52 21:09 |
212.09 16:03 |
291.07 14.01.26 |
188.83 25.02.26 |
2'228'255 |
|
Adobe Rg 02:00:00 / 07.03.26 |
283.62 | 0.67% |
283.85 21:59 |
276.11 16:19 |
351.12 02.01.26 |
244.42 24.02.26 |
1'711'192 |
|
Advance Auto Par Rg 02:04:00 / 07.03.26 |
50.33 | -1.81% |
52.21 20:37 |
50.02 15:50 |
65.00 13.02.26 |
37.90 02.01.26 |
512'811 |
|
Advanced Micro D Rg 02:00:00 / 07.03.26 |
192.43 | -3.52% |
200.20 18:04 |
191.27 21:38 |
266.95 23.01.26 |
188.24 03.03.26 |
8'287'849 |
|
Aes Rg 02:04:00 / 07.03.26 |
14.150 | -0.49% |
14.250 16:03 |
14.150 22:00 |
17.640 27.02.26 |
13.630 20.01.26 |
5'273'662 |
|
AFLAC Rg 02:04:00 / 07.03.26 |
111.29 | 0.23% |
111.48 21:58 |
108.98 15:46 |
119.22 05.02.26 |
106.35 23.01.26 |
915'781 |
|
Agilent Tech Rg 02:04:00 / 07.03.26 |
115.07 | -2.57% |
116.74 18:00 |
114.91 21:59 |
150.00 09.01.26 |
114.53 26.02.26 |
771'715 |
|
Air Prod&Chemica Rg 02:04:00 / 07.03.26 |
272.18 | -1.51% |
276.27 15:30 |
271.34 21:50 |
296.19 12.02.26 |
242.67 02.01.26 |
349'061 |
|
Akamai Technolog Rg 02:00:00 / 07.03.26 |
99.89 | -1.10% |
100.11 21:46 |
97.00 15:59 |
113.46 13.02.26 |
84.56 02.01.26 |
923'053 |
|
Alaska Air Group Rg 02:04:00 / 07.03.26 |
42.30 | -3.42% |
43.28 18:23 |
41.82 16:17 |
60.60 09.02.26 |
41.82 06.03.26 |
1'360'506 |
|
Albemarle Rg 02:04:00 / 07.03.26 |
162.29 | -1.00% |
165.00 17:43 |
158.16 15:30 |
205.50 25.02.26 |
141.46 02.01.26 |
556'098 |
|
Alexandria REIT Rg 02:04:00 / 07.03.26 |
50.73 | -2.05% |
51.08 15:30 |
49.71 15:47 |
59.75 23.01.26 |
48.10 02.01.26 |
542'462 |
|
Align Technology Rg 02:00:00 / 07.03.26 |
174.00 | -0.91% |
174.31 21:14 |
168.13 15:47 |
199.00 12.02.26 |
154.64 02.01.26 |
580'622 |
|
Allegion Rg 02:04:00 / 07.03.26 |
150.37 | -1.24% |
150.72 21:10 |
147.89 15:53 |
182.89 12.02.26 |
147.89 06.03.26 |
452'443 |
|
Alliant Energy Rg 02:00:00 / 07.03.26 |
71.55 | 0.29% |
71.77 20:42 |
70.85 15:35 |
72.65 03.03.26 |
63.88 05.01.26 |
870'693 |
|
Allstate Rg 02:04:00 / 07.03.26 |
212.32 | 0.33% |
212.82 21:46 |
207.66 15:54 |
216.69 05.02.26 |
191.26 22.01.26 |
351'053 |
|
Alphab Rg-C-NV 02:00:00 / 07.03.26 |
298.30 | -0.87% |
300.30 16:38 |
295.27 15:30 |
350.15 03.02.26 |
295.27 06.03.26 |
7'065'320 |
|
Alphabet-A Rg 02:00:00 / 07.03.26 |
298.52 | -0.78% |
300.52 16:39 |
295.22 15:30 |
349.00 03.02.26 |
295.22 06.03.26 |
10'142'256 |
|
Altria Group Rg 02:04:00 / 07.03.26 |
66.51 | -0.70% |
66.99 15:30 |
65.96 18:08 |
70.51 27.02.26 |
54.70 07.01.26 |
2'366'530 |
|
Am Electric Rg 02:00:00 / 07.03.26 |
131.87 | -0.13% |
132.63 20:42 |
130.17 18:00 |
134.54 27.02.26 |
112.55 05.01.26 |
1'627'765 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 22:58 / 06.03.26 |
23'656.00 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | 0.00% | |
|
USD/CHF 01:01 / 07.03.26 |
0.7765 | 0.00% | |
|
Gold 1 Uz 06:02 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 23:00 / 06.03.26 |
92.85 | 10.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |