Der Nahrungsmittelhersteller ist längst nicht mehr das wertvollste Unternehmen Europas und nun greifen andere nach der Schweizer Krone. Ausserdem: Zu grosse Euphorie bei Swatch Group, Sensirion im Hoch und ein Wort zu Interroll.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.10.2024 - 22:15:00
- 567.80
- -0.90%
- -5.18
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autodesk Inc Rg 23:20:00 / 07.10.24 |
267.23 | -1.45% | -3.93 | 267.23 | 267.34 | 294'297 | |
|
Automatic Data P Rg 23:20:00 / 07.10.24 |
282.12 | -1.07% | -3.04 | 282.10 | 282.23 | 514'531 | |
|
Autozone Rg 22:15:00 / 07.10.24 |
3'053.45 | 0.66% | 19.87 | 3'049.67 | 3'053.25 | ||
|
Avery Dennison Rg 22:15:00 / 07.10.24 |
213.96 | -0.29% | -0.63 | 213.91 | 213.92 | ||
|
Avlonby Com REIT Rg 22:15:00 / 07.10.24 |
218.00 | -1.37% | -3.02 | 218.09 | 218.10 | ||
|
Baker Hughes Rg-A 23:20:00 / 07.10.24 |
37.96 | 0.08% | 0.03 | 37.96 | 37.97 | 1'770'443 | |
|
Ball Rg 22:15:01 / 07.10.24 |
63.95 | -3.14% | -2.07 | 63.94 | 63.95 | ||
|
Bank of America Rg 22:15:00 / 07.10.24 |
39.96 | -0.37% | -0.15 | 39.96 | 39.97 | ||
|
Bank of NY Mello Rg 22:15:00 / 07.10.24 |
72.44 | 0.64% | 0.46 | 72.41 | 72.42 | ||
|
Bath&Body Works Rg 22:15:01 / 07.10.24 |
29.78 | -0.47% | -0.14 | 29.79 | 29.82 | ||
|
Baxter Intl. 22:15:00 / 07.10.24 |
35.77 | -1.51% | -0.55 | 35.75 | 35.77 | ||
|
Becton Dickinson Rg 22:15:00 / 07.10.24 |
237.46 | -0.32% | -0.76 | 237.38 | 237.39 | ||
|
Berkshire Hath Rg-B 22:15:01 / 07.10.24 |
453.50 | -1.83% | -8.47 | 453.51 | 453.65 | ||
|
Best Buy Rg 22:15:00 / 07.10.24 |
97.82 | -1.80% | -1.79 | 97.82 | 97.83 | ||
|
Bio-Rad Lab-A 22:15:00 / 07.10.24 |
341.02 | -0.78% | -2.68 | 341.32 | 341.33 | ||
|
Bio-Techne Rg 23:20:00 / 07.10.24 |
73.52 | -1.68% | -1.26 | 73.50 | 73.52 | ||
|
Biogen Rg 23:20:00 / 07.10.24 |
183.34 | -1.26% | -2.34 | 183.31 | 183.41 | 393'293 | |
|
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 22:15:00 / 07.10.24 |
155.91 | 0.59% | 0.91 | 155.82 | 155.83 | ||
|
Booking Hldg Rg 23:20:00 / 07.10.24 |
4'169.82 | -0.43% | -17.88 | 4'169.17 | 4'174.30 | 64'011 | |
|
BorgWarner Rg 22:15:01 / 07.10.24 |
35.02 | -0.31% | -0.11 | 35.02 | 35.03 | ||
|
Boston Scientifi Rg 22:15:01 / 07.10.24 |
84.41 | -0.15% | -0.13 | 84.41 | 84.42 | ||
|
Brdridg Fncl Sol Rg 22:15:01 / 07.10.24 |
215.18 | -0.07% | -0.15 | 215.16 | 215.17 | ||
|
Bristol-MyersSqu Rg 22:15:00 / 07.10.24 |
53.44 | -0.96% | -0.52 | 53.46 | 53.48 | ||
|
Broadcom Rg 23:20:00 / 07.10.24 |
175.08 | -0.88% | -1.56 | 175.08 | 175.21 | 4'898'899 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cummins Rg 22:15:00 / 07.10.24 |
331.71 | 38.47% | 36.92% | 1.66% | 12.36% | 10.78% | 44.73% | 45.81% |
|
Eaton Corp -NPV- Rg 22:15:00 / 07.10.24 |
334.63 | 38.30% | 112.20% | 2.15% | 16.07% | 0.65% | 56.93% | 124.49% |
|
Bank of NY Mello Rg 22:15:00 / 07.10.24 |
72.44 | 38.29% | 58.13% | 1.87% | 7.30% | 11.41% | 71.25% | 36.20% |
|
IBM Rg 22:15:00 / 07.10.24 |
227.12 | 38.18% | 60.41% | 3.54% | 10.62% | 22.23% | 59.82% | 64.12% |
|
NextEra Energy Rg 22:15:00 / 07.10.24 |
80.29 | 38.05% | 0.30% | -5.84% | -2.44% | 11.67% | 55.66% | 5.66% |
|
United Rentals Rg 22:15:00 / 07.10.24 |
802.27 | 37.69% | 122.14% | -0.56% | 13.95% | 7.98% | 78.73% | 126.38% |
|
Tractor Supply Rg 23:20:00 / 07.10.24 |
293.86 | 37.18% | 31.12% | 1.01% | 7.72% | 8.50% | 44.12% | 50.49% |
|
Parker-Hannifin Rg 22:15:00 / 07.10.24 |
629.71 | 36.90% | 116.73% | -0.07% | 8.37% | 10.73% | 58.51% | 118.27% |
|
Allstate Rg 22:15:00 / 07.10.24 |
181.25 | 36.14% | 40.54% | -4.54% | -1.96% | 8.01% | 57.99% | 50.52% |
|
Jacobs Solutions Rg 22:15:00 / 07.10.24 |
137.97 | 36.11% | 47.14% | 4.47% | 21.60% | 15.47% | 25.02% | 0.00% |
|
Ralph Lauren Rg-A 22:15:00 / 07.10.24 |
195.55 | 36.04% | 85.64% | 1.73% | 13.23% | 12.91% | 74.24% | 67.15% |
|
Resmed Rg 22:15:00 / 07.10.24 |
232.29 | 36.02% | 12.42% | -2.71% | -8.13% | 12.33% | 54.44% | -8.25% |
|
Cintas Rg 23:20:00 / 07.10.24 |
204.47 | 36.00% | 81.49% | -0.68% | 1.64% | 14.41% | 62.85% | 112.29% |
|
NVR Rg 22:15:00 / 07.10.24 |
9'421.74 | 35.92% | 106.28% | -4.76% | 3.39% | 10.84% | 54.13% | 98.98% |
|
Synchrony Financ Rg 22:15:00 / 07.10.24 |
51.57 | 35.79% | 57.82% | 5.22% | 11.74% | -0.27% | 72.82% | 4.51% |
|
ONEOK Rg 22:15:00 / 07.10.24 |
94.84 | 35.62% | 44.95% | 2.77% | 3.40% | 11.50% | 41.85% | 58.56% |
|
KLA Rg 23:20:00 / 07.10.24 |
781.67 | 35.45% | 108.84% | 0.94% | 10.11% | -8.91% | 67.46% | 139.28% |
|
PulteGroup Rg 22:15:00 / 07.10.24 |
139.43 | 35.09% | 206.26% | -3.58% | 5.07% | 11.94% | 88.60% | 201.49% |
|
Catalent Rg 22:15:01 / 07.10.24 |
60.61 | 34.85% | 34.61% | 0.63% | 1.44% | 4.77% | 37.41% | -53.04% |
|
Caterpillar 22:15:00 / 07.10.24 |
398.25 | 34.30% | 65.76% | 1.49% | 19.18% | 10.45% | 45.77% | 105.61% |
|
Intl Paper Rg 22:15:00 / 07.10.24 |
47.69 | 34.25% | 40.14% | -3.09% | 1.34% | 4.79% | 34.83% | -9.85% |
|
Zebra Tech -A- 23:20:00 / 07.10.24 |
365.24 | 34.17% | 43.02% | -1.37% | 11.38% | 11.52% | 64.09% | -26.99% |
|
First Solar Rg 23:20:00 / 07.10.24 |
229.62 | 34.16% | 54.30% | -7.95% | 11.81% | 7.59% | 59.68% | 143.27% |
|
Cincinnati Finan Rg 23:20:00 / 07.10.24 |
132.86 | 34.08% | 35.48% | -2.39% | -3.35% | 7.79% | 29.87% | 22.41% |
|
TransDigm Rg 22:15:00 / 07.10.24 |
1'356.55 | 33.99% | 115.27% | -5.53% | 3.49% | 5.94% | 56.61% | 110.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autodesk Inc Rg 23:20:00 / 07.10.24 |
267.23 | -1.45% |
270.16 16:57 |
266.07 21:42 |
279.50 01.03.24 |
195.32 31.05.24 |
294'297 |
|
Automatic Data P Rg 23:20:00 / 07.10.24 |
282.12 | -1.07% |
284.92 16:37 |
281.27 20:47 |
286.30 04.10.24 |
231.36 10.07.24 |
514'531 |
|
Autozone Rg 22:15:00 / 07.10.24 |
3'053.45 | 0.66% |
3'088.14 16:27 |
3'025.24 15:30 |
3'242.54 22.03.24 |
2'512.69 09.01.24 |
19'679 |
|
Avery Dennison Rg 22:15:00 / 07.10.24 |
213.96 | -0.29% |
214.72 16:12 |
212.35 20:50 |
231.53 23.07.24 |
193.52 09.01.24 |
162'461 |
|
Avlonby Com REIT Rg 22:15:00 / 07.10.24 |
218.00 | -1.37% |
219.71 15:30 |
217.00 20:30 |
236.26 16.09.24 |
169.63 13.02.24 |
188'773 |
|
Baker Hughes Rg-A 23:20:00 / 07.10.24 |
37.96 | 0.08% |
38.29 15:50 |
37.80 15:32 |
39.04 31.07.24 |
28.32 05.02.24 |
1'770'443 |
|
Ball Rg 22:15:01 / 07.10.24 |
63.95 | -3.14% |
65.36 15:30 |
63.36 20:48 |
71.31 30.04.24 |
54.08 19.01.24 |
619'400 |
|
Bank of America Rg 22:15:00 / 07.10.24 |
39.96 | -0.37% |
40.43 15:37 |
39.72 20:49 |
44.44 17.07.24 |
31.27 17.01.24 |
8'654'110 |
|
Bank of NY Mello Rg 22:15:00 / 07.10.24 |
72.44 | 0.64% |
72.73 16:17 |
71.85 20:30 |
73.14 23.09.24 |
51.79 03.01.24 |
1'039'650 |
|
Bath&Body Works Rg 22:15:01 / 07.10.24 |
29.78 | -0.47% |
30.16 16:11 |
29.35 20:30 |
52.98 03.06.24 |
26.21 11.09.24 |
1'161'545 |
|
Baxter Intl. 22:15:00 / 07.10.24 |
35.77 | -1.51% |
36.32 16:08 |
35.60 21:23 |
44.01 08.03.24 |
32.49 11.06.24 |
1'332'242 |
|
Becton Dickinson Rg 22:15:00 / 07.10.24 |
237.46 | -0.32% |
239.22 16:55 |
236.21 21:32 |
249.73 09.01.24 |
218.77 10.07.24 |
416'482 |
|
Berkshire Hath Rg-B 22:15:01 / 07.10.24 |
453.50 | -1.83% |
462.00 15:31 |
452.49 21:04 |
484.79 04.09.24 |
356.00 02.01.24 |
985'817 |
|
Best Buy Rg 22:15:00 / 07.10.24 |
97.82 | -1.80% |
100.04 15:54 |
96.85 20:51 |
103.47 29.08.24 |
69.29 23.05.24 |
746'073 |
|
Bio-Rad Lab-A 22:15:00 / 07.10.24 |
341.02 | -0.78% |
343.58 19:01 |
337.91 15:42 |
361.70 16.02.24 |
263.50 02.07.24 |
60'218 |
|
Bio-Techne Rg 23:20:00 / 07.10.24 |
73.52 | -1.68% |
74.36 15:30 |
72.61 17:47 |
85.51 15.05.24 |
61.17 18.04.24 |
394'284 |
|
Biogen Rg 23:20:00 / 07.10.24 |
183.34 | -1.26% |
185.74 15:57 |
182.50 21:35 |
268.27 03.01.24 |
182.50 07.10.24 |
393'293 |
|
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% |
957.28 02.10.24 |
746.06 19.04.24 |
171'787 | ||
|
Boeing Co Rg 22:15:00 / 07.10.24 |
155.91 | 0.59% |
158.75 16:16 |
154.70 21:01 |
258.50 02.01.24 |
149.49 01.10.24 |
1'231'232 |
|
Booking Hldg Rg 23:20:00 / 07.10.24 |
4'169.82 | -0.43% |
4'256.28 17:14 |
4'164.00 21:37 |
4'269.85 27.09.24 |
3'188.00 05.08.24 |
64'011 |
|
BorgWarner Rg 22:15:01 / 07.10.24 |
35.02 | -0.31% |
35.28 16:13 |
34.85 20:50 |
38.22 14.05.24 |
29.51 20.02.24 |
628'972 |
|
Boston Scientifi Rg 22:15:01 / 07.10.24 |
84.41 | -0.15% |
85.25 17:20 |
83.74 15:40 |
85.25 07.10.24 |
57.11 02.01.24 |
1'695'759 |
|
Brdridg Fncl Sol Rg 22:15:01 / 07.10.24 |
215.18 | -0.07% |
215.77 17:43 |
213.25 15:39 |
223.56 06.08.24 |
188.69 08.05.24 |
133'246 |
|
Bristol-MyersSqu Rg 22:15:00 / 07.10.24 |
53.44 | -0.96% |
54.42 17:22 |
53.41 21:59 |
55.04 13.03.24 |
39.36 05.07.24 |
2'858'279 |
|
Broadcom Rg 23:20:00 / 07.10.24 |
175.08 | -0.88% |
178.30 17:34 |
173.89 21:42 |
185.16 18.06.24 |
104.15 05.01.24 |
4'898'899 |