S&P 500 (ETF SPY)

Valor: 45088
07.11.2026 - 02:04:00

735.29
0.31%
2.29

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Automatic Data P Rg 02:00:00 / 07.11.26	303.35	-1.23%	-3.79	303.28	303.33
Autozone Rg 02:04:00 / 07.11.26	3'216.35	-2.80%	-92.62	3'216.35	3'218.65
Avery Dennison Rg 02:04:00 / 07.11.26	186.78	-1.54%	-2.92	186.75	186.76
Baker Hughes Rg-A 02:00:00 / 07.11.26	47.87	3.61%	1.67	47.86	47.87	3'973'584
Ball Rg 02:04:00 / 07.11.26	65.92	-1.48%	-0.99	65.90	65.91
Bank of America Rg 02:04:00 / 07.11.26	49.42	-0.68%	-0.34	49.41	49.42
Bank of NY Mello Rg 02:04:00 / 07.11.26	147.72	0.16%	0.23	147.74	147.76
Bath&Body Works Rg 02:04:00 / 07.11.26	21.36	-3.26%	-0.72	21.34	21.35
Baxter Intl. 02:04:00 / 07.11.26	25.79	0.55%	0.14	25.77	25.79
Becton Dickinson Rg 02:04:00 / 07.11.26	211.88	-0.78%	-1.67	211.80	211.89
Berkshire Hath Rg-B 02:04:00 / 07.11.26	570.89	-0.25%	-1.44	571.13	571.18
Best Buy Rg 02:04:00 / 07.11.26	99.63	0.23%	0.23	99.63	99.64
Bio-Rad Lab-A 02:04:00 / 07.11.26	381.57	3.41%	12.57	381.70	381.71
Bio-Techne Rg 02:00:00 / 07.11.26	72.78	0.17%	0.12	72.79	72.80
Biogen Rg 02:00:00 / 07.11.26	248.35	1.81%	4.42	248.40	248.62
Blackrock Rg 02:04:00 / 07.11.26	1'178.87	0.70%	8.20	1'178.92	1'178.93
Boeing Co Rg 02:04:00 / 07.11.26	173.40	0.52%	0.90	173.32	173.33
Booking Hldg Rg 02:00:00 / 07.11.26	160.67	-4.77%	-8.06	160.62	160.65	2'462'098
BorgWarner Rg 02:04:00 / 07.11.26	48.81	2.69%	1.28	48.77	48.79
Boston Scientifi Rg 02:04:00 / 07.11.26	42.75	-4.23%	-1.89	42.75	42.76
Brdridg Fncl Sol Rg 02:04:00 / 07.11.26	190.40	-1.82%	-3.52	190.37	190.39
Bristol-MyersSqu Rg 02:04:00 / 07.11.26	62.14	-1.57%	-0.99	62.13	62.14
Broadcom Rg 02:00:00 / 07.11.26	293.69	0.74%	2.16	293.52	293.62	11'046'567
Brown & Brown Rg 02:04:00 / 07.11.26	72.12	-3.04%	-2.26	72.10	72.11
Brown NVtgRg-B 02:04:00 / 07.11.26	30.58	-1.23%	-0.38	30.58	30.59

Atmos Energy Cor Rg

173.22

-1.02%

Autodesk Inc Rg

261.72

-2.76%

Automatic Data P Rg

303.35

-1.23%

Autozone Rg

3'216.35

-2.80%

Avery Dennison Rg

186.78

-1.54%

Baker Hughes Rg-A

47.87

3.61%

Ball Rg

65.92

-1.48%

Bank of America Rg

49.42

-0.68%

Bank of NY Mello Rg

147.72

0.16%

Bath&Body Works Rg

21.36

-3.26%

Baxter Intl.

25.79

0.55%

Becton Dickinson Rg

211.88

-0.78%

Berkshire Hath Rg-B

570.89

-0.25%

Best Buy Rg

99.63

0.23%

Bio-Rad Lab-A

381.57

3.41%

Bio-Techne Rg

72.78

0.17%

Biogen Rg

248.35

1.81%

Blackrock Rg

1'178.87

0.70%

Boeing Co Rg

173.40

0.52%

Booking Hldg Rg

160.67

-4.77%

BorgWarner Rg

48.81

2.69%

BXP Rg

65.01

-0.35%

Boston Scientifi Rg

42.75

-4.23%

Brdridg Fncl Sol Rg

190.40

-1.82%

Bristol-MyersSqu Rg

62.14

-1.57%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Mohawk Industrie Rg 02:04:00 / 07.11.26	150.52	38.04%	26.65%	7.97%	27.48%	7.44%	38.49%	77.53%
EOG Resources Rg 02:04:00 / 07.11.26	147.13	37.98%	18.20%	-11.12%	-0.70%	3.17%	39.58%	13.05%
Occid.Petrol Cor Rg 02:04:00 / 07.11.26	56.38	37.06%	14.07%	-11.91%	-6.21%	-3.39%	36.48%	-10.55%
Coca-Cola Co Rg 02:04:00 / 07.11.26	95.67	36.93%	53.76%	1.69%	8.65%	9.08%	35.61%	68.72%
Dow Rg 02:04:00 / 07.11.26	31.40	36.78%	-20.31%	-9.51%	10.49%	1.06%	40.87%	-35.69%
Gilead Sciences Rg 02:00:00 / 07.11.26	166.89	36.52%	81.41%	-2.22%	10.40%	20.62%	40.43%	105.38%
JM Smucker Rg 02:04:00 / 07.11.26	130.55	36.23%	21.00%	0.50%	8.95%	7.55%	21.94%	17.43%
CarMax Rg 02:04:00 / 07.11.26	51.48	36.13%	-35.67%	-7.38%	-2.15%	-14.09%	59.09%	-21.46%
Motorola Soltn Rg 02:04:00 / 07.11.26	514.51	34.88%	11.85%	4.68%	15.83%	10.29%	31.67%	72.67%
Franklin Temp Rg 02:04:00 / 07.11.26	33.73	34.83%	58.75%	6.61%	5.41%	-0.38%	51.73%	32.82%
Altria Group Rg 02:04:00 / 07.11.26	76.12	34.55%	48.36%	-2.45%	6.19%	15.86%	31.17%	90.75%
Marriott Intl Rg-A 02:00:00 / 07.11.26	416.47	34.50%	49.59%	4.30%	13.83%	16.75%	43.04%	118.13%
Baxter Intl. 02:04:00 / 07.11.26	25.79	34.22%	-12.04%	12.13%	5.91%	-3.52%	43.28%	-24.47%
Analog Devices Rg 02:00:00 / 07.11.26	363.56	33.12%	69.92%	-12.84%	-10.50%	-6.63%	59.12%	114.99%
Church & Dwight Rg 02:04:00 / 07.11.26	109.33	32.77%	6.32%	1.96%	11.44%	7.93%	25.87%	28.26%
Zebra Tech -A- 02:00:00 / 07.11.26	322.02	32.46%	-16.72%	-10.86%	-16.83%	-14.36%	24.07%	50.09%
Welltower REIT Rg 02:04:00 / 07.11.26	245.01	32.23%	94.74%	4.44%	8.67%	4.03%	28.78%	177.48%
HP Rg 02:04:00 / 07.11.26	28.46	32.14%	-9.78%	-1.11%	-5.76%	-5.48%	8.30%	7.37%
Masco Rg 02:04:00 / 07.11.26	82.22	32.10%	15.52%	1.96%	19.59%	10.61%	32.63%	52.17%
Fastenal Rg 02:00:00 / 07.11.26	52.99	31.82%	47.13%	2.08%	4.41%	3.86%	29.72%	76.92%
Keurig Dr Pepper Rg 02:00:00 / 07.11.26	36.63	31.70%	14.85%	2.20%	15.33%	16.51%	41.10%	18.54%
Johnson&Johnson Rg 02:04:00 / 07.11.26	276.22	31.59%	88.30%	1.11%	5.65%	6.10%	48.05%	79.94%
Lamb Wst Hldg-WI Rg 02:04:00 / 07.11.26	55.24	31.49%	-17.58%	2.14%	15.40%	4.09%	-11.50%	-41.46%
Public Stor REIT Rg 02:04:00 / 07.11.26	337.46	31.21%	13.71%	3.91%	16.42%	3.54%	21.37%	34.45%
Steel Dynamics Rg 02:00:00 / 07.11.26	222.90	30.95%	94.53%	-11.12%	-6.49%	-12.85%	46.70%	98.35%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Automatic Data P Rg 02:00:00 / 07.11.26	303.35	-1.23%	304.86 18:50	296.67 15:30	310.98 05.11.26	188.17 10.04.26	937'474
Autozone Rg 02:04:00 / 07.11.26	3'216.35	-2.80%	3'252.44 16:30	3'201.26 15:30	3'883.50 13.02.26	2'732.32 05.10.26	41'267
Avery Dennison Rg 02:04:00 / 07.11.26	186.78	-1.54%	187.66 16:26	185.31 15:45	199.12 24.02.26	152.42 08.06.26	186'120
Baker Hughes Rg-A 02:00:00 / 07.11.26	47.87	3.61%	48.35 19:36	46.12 15:35	70.40 27.04.26	45.37 02.01.26	3'973'584
Ball Rg 02:04:00 / 07.11.26	65.92	-1.48%	66.21 17:15	64.83 15:46	69.50 05.11.26	51.97 08.06.26	701'693
Bank of America Rg 02:04:00 / 07.11.26	49.42	-0.68%	50.45 16:52	49.41 15:32	65.22 17.08.26	46.12 19.03.26	10'393'347
Bank of NY Mello Rg 02:04:00 / 07.11.26	147.72	0.16%	149.32 18:28	146.31 15:30	165.84 04.09.26	111.74 09.03.26	823'810
Bath&Body Works Rg 02:04:00 / 07.11.26	21.36	-3.26%	22.02 16:16	21.22 21:54	24.94 17.02.26	15.750 20.05.26	1'701'050
Baxter Intl. 02:04:00 / 07.11.26	25.79	0.55%	25.83 21:49	24.86 15:32	30.00 30.07.26	15.735 30.03.26	1'994'113
Becton Dickinson Rg 02:04:00 / 07.11.26	211.88	-0.78%	214.87 16:20	208.95 15:31	214.87 06.11.26	140.11 22.06.26	633'470
Berkshire Hath Rg-B 02:04:00 / 07.11.26	570.89	-0.25%	575.09 19:58	560.00 15:30	586.00 05.11.26	464.36 05.05.26	1'604'175
Best Buy Rg 02:04:00 / 07.11.26	99.63	0.23%	101.73 16:24	97.53 15:31	103.46 05.11.26	55.12 13.05.26	774'763
Bio-Rad Lab-A 02:04:00 / 07.11.26	381.57	3.41%	384.52 18:23	364.45 15:30	395.72 27.08.26	239.00 13.05.26	69'038
Bio-Techne Rg 02:00:00 / 07.11.26	72.78	0.17%	72.80 21:59	72.66 15:30	72.83 04.11.26	43.20 15.05.26	763'002
Biogen Rg 02:00:00 / 07.11.26	248.35	1.81%	249.96 20:48	240.94 15:30	258.63 28.10.26	160.54 20.01.26	361'864
Blackrock Rg 02:04:00 / 07.11.26	1'178.87	0.70%	1'193.85 16:52	1'160.14 15:30	1'242.10 05.11.26	917.52 12.03.26	193'042
Boeing Co Rg 02:04:00 / 07.11.26	173.40	0.52%	174.47 20:22	170.00 15:35	254.20 27.01.26	165.02 28.10.26	1'700'885
Booking Hldg Rg 02:00:00 / 07.11.26	160.67	-4.77%	167.41 15:31	160.58 21:59	220.34 09.01.26	146.28 28.10.26	2'462'098
BorgWarner Rg 02:04:00 / 07.11.26	48.81	2.69%	49.21 19:44	47.88 15:36	78.75 03.06.26	45.11 02.01.26	1'032'198
Boston Scientifi Rg 02:04:00 / 07.11.26	42.75	-4.23%	43.63 16:25	42.69 21:55	100.89 08.01.26	39.58 28.10.26	3'887'577
Brdridg Fncl Sol Rg 02:04:00 / 07.11.26	190.40	-1.82%	191.89 17:13	186.97 15:41	224.01 05.01.26	133.97 22.06.26	375'370
Bristol-MyersSqu Rg 02:04:00 / 07.11.26	62.14	-1.57%	63.05 19:33	61.40 15:31	68.63 19.08.26	52.07 05.01.26	3'112'219
Broadcom Rg 02:00:00 / 07.11.26	293.69	0.74%	311.52 15:30	289.78 19:27	495.00 03.06.26	289.78 06.11.26	11'046'567
Brown & Brown Rg 02:04:00 / 07.11.26	72.12	-3.04%	73.50 16:15	71.71 15:30	81.22 08.01.26	53.82 13.05.26	769'907
Brown NVtgRg-B 02:04:00 / 07.11.26	30.58	-1.23%	30.83 20:07	29.93 15:30	31.57 05.11.26	22.63 18.03.26	776'718

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 06.11.26	14'796.50	-1.14%
Eurozone 50 17:30 / 06.11.26	624.43	-0.80%
L&S Dax 12:59 / 07.11.26	25'697.00	0.07%
S&P 500 (ETF SPY) 02:04 / 07.11.26	735.29	0.31%
VSMI Vola-Index 17:20 / 06.11.26	18.401	11.88%
EUR/CHF 23:01 / 06.11.26	0.9135	-0.25%
USD/CHF 16:28 / 07.11.26	0.8197	-0.01%
Gold 1 Uz 13:29 / 07.11.26	4'065.99	0.00%
Rohöl Brent 12:58 / 07.11.26	97.74	-0.01%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 06.11.26		14'796.50	-1.14%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Partners N 17:36 / 06.11.26	670.80	-0.68%
ABB N 17:31 / 06.11.26	66.98	-0.77%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%
Sika N 17:30 / 06.11.26	185.25	-1.85%
Geberit N 17:30 / 06.11.26	580.00	-1.83%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 06.11.26		20'831.76	-1.20%

Top 5zur Gesamtübersicht


Pierer Mobility 17:30 / 06.11.26	30.85	6.56%
Cicor N 17:30 / 06.11.26	132.40	4.91%
Komax N 17:30 / 06.11.26	73.60	4.55%
Orell Füssli N 17:30 / 06.11.26	141.00	4.44%
Gurit Hldg N 17:30 / 06.11.26	53.00	3.52%

Flop 5zur Gesamtübersicht


Asmallworld N 17:19 / 06.11.26	1.110	-15.27%
Medacta N 17:33 / 06.11.26	106.40	-13.64%
Addex N 17:30 / 06.11.26	0.0208	-7.96%
SHL Telemedicine N 17:30 / 06.11.26	1.010	-5.61%
Xlife Sciences N 17:35 / 06.11.26	8.420	-5.39%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 06.11.26		2'379.22	-1.36%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%
Partners N 17:36 / 06.11.26	670.80	-0.68%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Lindt PS 17:30 / 06.11.26	8'635.00	-2.32%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 06.11.26		3'216.70	-1.62%

Top 5zur Gesamtübersicht


Roche I 17:30 / 06.11.26	400.00	0.25%
Accelleron N 17:30 / 06.11.26	63.45	0.24%
PSP N 17:30 / 06.11.26	155.40	-0.38%
Flughafen Zürich N 17:30 / 06.11.26	211.20	-0.47%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%

Flop 5zur Gesamtübersicht


Barry Callebaut N 17:30 / 06.11.26	1'240.00	-5.20%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Adecco N 17:30 / 06.11.26	22.68	-2.99%
Temenos N 17:30 / 06.11.26	79.15	-2.76%
Sunrise N 17:30 / 06.11.26	44.10	-2.69%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
16.10.26	Infomaniak SA	Verk.	0.08	80.25
16.10.26	VZ Holding AG	Kauf	0.10	76.45
15.10.26	EFG International AG	Kauf	0.50	15.91
15.10.26	Infomaniak SA	Verk.	0.04	75.98
15.10.26	Infomaniak SA	Verk.	0.01	79.50
14.10.26	Infomaniak SA	Verk.	0.08	75.50
14.10.26	EFG International AG	Kauf	0.50	16.01
14.10.26	Emmi AG	Kauf	0.05	883.00
13.10.26	SMG Swiss Marketplace Group Holding AG	Verk.	0.17	27.50
13.10.26	Helvetia Baloise Holding AG	Verk.	0.16	205.36

Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer