DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.05.2026 - 02:04:00
- 737.62
- 0.83%
- 6.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 09.05.26 |
213.00 | -0.51% | -1.10 | 212.97 | 213.04 | 1'126'126 | |
|
Autozone Rg 02:04:00 / 09.05.26 |
3'496.19 | -1.65% | -58.69 | 3'498.67 | 3'498.68 | ||
|
Avery Dennison Rg 02:04:00 / 09.05.26 |
163.51 | -1.22% | -2.02 | 163.57 | 163.58 | ||
|
Avlonby Com REIT Rg 02:04:00 / 09.05.26 |
184.08 | -0.92% | -1.71 | 184.21 | 184.22 | ||
|
Baker Hughes Rg-A 02:00:00 / 09.05.26 |
63.89 | 0.57% | 0.36 | 63.88 | 63.89 | 3'854'060 | |
|
Ball Rg 02:04:00 / 09.05.26 |
58.52 | 0.19% | 0.11 | 58.53 | 58.54 | ||
|
Bank of America Rg 02:04:00 / 09.05.26 |
51.31 | -2.73% | -1.44 | 51.28 | 51.29 | ||
|
Bank of NY Mello Rg 02:04:00 / 09.05.26 |
130.50 | -0.15% | -0.19 | 130.47 | 130.48 | ||
|
Bath&Body Works Rg 02:04:00 / 09.05.26 |
19.730 | 2.23% | 0.43 | 19.710 | 19.720 | ||
|
Baxter Intl. 02:04:00 / 09.05.26 |
17.990 | 2.86% | 0.50 | 17.990 | 18.000 | ||
|
Becton Dickinson Rg 02:04:00 / 09.05.26 |
149.43 | -2.50% | -3.83 | 149.37 | 149.38 | ||
|
Berkshire Hath Rg-B 02:04:00 / 09.05.26 |
475.94 | 0.18% | 0.86 | 475.68 | 475.69 | ||
|
Best Buy Rg 02:04:00 / 09.05.26 |
59.40 | 1.47% | 0.86 | 59.38 | 59.39 | ||
|
Bio-Rad Lab-A 02:04:00 / 09.05.26 |
254.32 | -1.17% | -3.00 | 254.45 | 254.46 | ||
|
Bio-Techne Rg 02:00:00 / 09.05.26 |
48.36 | -5.01% | -2.55 | 48.34 | 48.35 | ||
|
Biogen Rg 02:00:00 / 09.05.26 |
193.45 | 1.08% | 2.07 | 193.27 | 193.69 | 366'030 | |
|
Blackrock Rg 02:04:00 / 09.05.26 |
1'084.83 | 1.60% | 17.09 | 1'084.30 | 1'084.31 | ||
|
Boeing Co Rg 02:04:00 / 09.05.26 |
237.36 | 2.74% | 6.33 | 237.40 | 237.41 | ||
|
Booking Hldg Rg 02:00:00 / 09.05.26 |
165.93 | -3.12% | -5.35 | 165.92 | 165.94 | 2'588'645 | |
|
BorgWarner Rg 02:04:00 / 09.05.26 |
61.32 | 5.40% | 3.14 | 61.31 | 61.32 | ||
|
Boston Scientifi Rg 02:04:00 / 09.05.26 |
53.93 | -4.67% | -2.64 | 53.94 | 53.95 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 09.05.26 |
149.50 | -2.22% | -3.39 | 149.51 | 149.52 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 09.05.26 |
56.16 | -0.16% | -0.09 | 56.16 | 56.17 | ||
|
Broadcom Rg 02:00:00 / 09.05.26 |
430.00 | 4.23% | 17.44 | 429.87 | 429.96 | 7'911'538 | |
|
Brown & Brown Rg 02:04:00 / 09.05.26 |
56.45 | -2.76% | -1.60 | 56.43 | 56.44 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Occid.Petrol Cor Rg 02:04:00 / 09.05.26 |
53.03 | 31.18% | 9.17% | -9.67% | -8.52% | 15.11% | 25.78% | -11.12% |
|
Phillips 66 Rg 02:04:00 / 09.05.26 |
171.56 | 30.43% | 47.73% | -2.63% | 7.73% | 7.38% | 54.67% | 80.13% |
|
Fedex Rg 02:04:00 / 09.05.26 |
378.58 | 30.14% | 33.63% | -3.83% | 1.20% | 1.03% | 73.80% | 63.95% |
|
BorgWarner Rg 02:04:00 / 09.05.26 |
61.32 | 29.12% | 83.01% | 8.01% | 12.56% | -2.36% | 93.93% | 48.00% |
|
Target Rg 02:04:00 / 09.05.26 |
125.25 | 28.78% | -6.88% | -2.82% | 2.76% | 8.20% | 29.93% | -19.46% |
|
Franklin Resourc Rg 02:04:00 / 09.05.26 |
31.05 | 27.75% | 50.42% | 4.05% | 24.65% | 14.87% | 48.28% | 19.50% |
|
Carrier Global Rg 02:04:00 / 09.05.26 |
66.83 | 27.21% | -1.52% | -1.17% | 5.51% | 2.19% | -6.45% | 58.61% |
|
Alphabet-A Rg 02:00:00 / 09.05.26 |
400.80 | 27.15% | 110.24% | 3.92% | 26.34% | 31.10% | 162.39% | 276.99% |
|
Diamondback Eng Rg 02:00:00 / 09.05.26 |
188.70 | 26.69% | 16.25% | -9.13% | 0.26% | 11.56% | 36.85% | 43.41% |
|
Old Dominion Fre Rg 02:00:00 / 09.05.26 |
198.33 | 26.31% | 12.28% | -3.63% | -4.81% | 2.65% | 25.30% | 24.97% |
|
Alphab Rg-C-NV 02:00:00 / 09.05.26 |
397.05 | 25.97% | 107.57% | 3.61% | 25.76% | 29.75% | 157.19% | 272.17% |
|
Digita Rlty REIT Rg 02:04:00 / 09.05.26 |
195.31 | 25.90% | 9.84% | -2.69% | 3.41% | 7.92% | 17.25% | 102.01% |
|
Eaton Corp -NPV- Rg 02:04:00 / 09.05.26 |
401.51 | 25.32% | 20.27% | -5.65% | -0.37% | 3.15% | 29.57% | 133.35% |
|
Deere & Co Rg 02:04:00 / 09.05.26 |
574.84 | 24.69% | 37.02% | -0.42% | -4.99% | -4.66% | 16.70% | 52.34% |
|
EOG Resources Rg 02:04:00 / 09.05.26 |
130.03 | 24.65% | 6.78% | -6.42% | -4.52% | 7.70% | 17.02% | 14.64% |
|
J.B.Hunt Transp Rg 02:00:00 / 09.05.26 |
245.40 | 24.62% | 41.91% | -1.34% | 8.09% | 10.66% | 81.07% | 35.21% |
|
Ross Stores Rg 02:00:00 / 09.05.26 |
225.81 | 24.61% | 48.40% | -1.32% | 2.10% | 14.89% | 58.71% | 114.94% |
|
Westinghouse Air Rg 02:04:00 / 09.05.26 |
265.71 | 24.42% | 40.08% | 0.29% | -0.59% | 3.77% | 37.95% | 167.80% |
|
Starbucks Rg 02:00:00 / 09.05.26 |
104.93 | 23.81% | 14.26% | -0.92% | 8.62% | 11.88% | 30.67% | -2.75% |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 23.71% | 27.49% | -9.33% | -2.75% | 5.78% | 40.83% | 29.77% |
|
Devon Energy Rg 02:04:00 / 09.05.26 |
45.61 | 23.70% | 38.44% | -9.79% | -4.56% | 2.13% | 40.21% | -10.03% |
|
HP Enterprise Rg 02:04:00 / 09.05.26 |
31.35 | 23.65% | 39.11% | 9.73% | 25.95% | 38.17% | 85.61% | 110.49% |
|
Teledyne Tech Rg 02:04:00 / 09.05.26 |
621.38 | 23.51% | 35.91% | -2.96% | -3.77% | -5.89% | 28.13% | 52.73% |
|
ConocoPhillips Rg 02:04:00 / 09.05.26 |
113.87 | 22.72% | 15.84% | -7.57% | -7.08% | 2.19% | 28.54% | 14.46% |
|
CSX Rg 02:00:00 / 09.05.26 |
44.83 | 22.65% | 37.78% | -0.58% | 6.13% | 9.69% | 55.98% | 39.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 09.05.26 |
213.00 | -0.51% |
213.50 20:17 |
208.73 15:55 |
268.08 09.01.26 |
188.17 10.04.26 |
1'126'126 |
|
Autozone Rg 02:04:00 / 09.05.26 |
3'496.19 | -1.65% |
3'555.52 15:30 |
3'486.45 19:32 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
23'208 |
|
Avery Dennison Rg 02:04:00 / 09.05.26 |
163.51 | -1.22% |
166.08 15:30 |
163.41 21:59 |
199.12 24.02.26 |
159.48 05.05.26 |
203'857 |
|
Avlonby Com REIT Rg 02:04:00 / 09.05.26 |
184.08 | -0.92% |
186.07 15:30 |
183.75 16:10 |
187.87 06.05.26 |
160.32 31.03.26 |
567'018 |
|
Baker Hughes Rg-A 02:00:00 / 09.05.26 |
63.89 | 0.57% |
64.57 16:36 |
63.36 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
3'854'060 |
|
Ball Rg 02:04:00 / 09.05.26 |
58.52 | 0.19% |
59.71 17:19 |
58.43 15:42 |
68.28 11.02.26 |
52.25 02.01.26 |
810'820 |
|
Bank of America Rg 02:04:00 / 09.05.26 |
51.31 | -2.73% |
53.00 15:30 |
51.10 21:15 |
57.55 05.01.26 |
46.12 19.03.26 |
10'564'846 |
|
Bank of NY Mello Rg 02:04:00 / 09.05.26 |
130.50 | -0.15% |
131.61 18:35 |
130.19 20:55 |
139.09 21.04.26 |
111.74 09.03.26 |
1'182'299 |
|
Bath&Body Works Rg 02:04:00 / 09.05.26 |
19.730 | 2.23% |
19.830 15:37 |
19.310 15:30 |
24.94 17.02.26 |
16.725 27.03.26 |
1'779'174 |
|
Baxter Intl. 02:04:00 / 09.05.26 |
17.990 | 2.86% |
18.000 21:59 |
17.290 17:12 |
22.41 11.02.26 |
15.735 30.03.26 |
4'216'991 |
|
Becton Dickinson Rg 02:04:00 / 09.05.26 |
149.43 | -2.50% |
155.00 15:30 |
146.53 18:19 |
213.00 04.02.26 |
143.16 05.05.26 |
836'088 |
|
Berkshire Hath Rg-B 02:04:00 / 09.05.26 |
475.94 | 0.18% |
478.86 16:31 |
474.49 15:48 |
512.12 04.02.26 |
464.36 05.05.26 |
1'412'406 |
|
Best Buy Rg 02:04:00 / 09.05.26 |
59.40 | 1.47% |
59.48 21:59 |
58.01 15:45 |
73.21 09.01.26 |
56.71 05.05.26 |
685'608 |
|
Bio-Rad Lab-A 02:04:00 / 09.05.26 |
254.32 | -1.17% |
257.09 18:53 |
251.94 16:24 |
328.11 06.01.26 |
242.28 01.05.26 |
47'729 |
|
Bio-Techne Rg 02:00:00 / 09.05.26 |
48.36 | -5.01% |
50.40 15:31 |
47.87 16:30 |
72.00 22.01.26 |
45.12 06.05.26 |
1'129'284 |
|
Biogen Rg 02:00:00 / 09.05.26 |
193.45 | 1.08% |
195.07 16:52 |
189.50 15:30 |
202.23 06.02.26 |
160.54 20.01.26 |
366'030 |
|
Blackrock Rg 02:04:00 / 09.05.26 |
1'084.83 | 1.60% |
1'084.89 21:59 |
1'068.70 15:43 |
1'181.32 16.01.26 |
917.52 12.03.26 |
163'360 |
|
Boeing Co Rg 02:04:00 / 09.05.26 |
237.36 | 2.74% |
238.51 16:52 |
231.88 15:40 |
254.20 27.01.26 |
187.81 30.03.26 |
1'539'072 |
|
Booking Hldg Rg 02:00:00 / 09.05.26 |
165.93 | -3.12% |
170.53 17:30 |
165.62 21:54 |
220.34 09.01.26 |
150.63 23.02.26 |
2'588'645 |
|
BorgWarner Rg 02:04:00 / 09.05.26 |
61.32 | 5.40% |
61.36 21:59 |
58.48 15:33 |
70.05 12.02.26 |
45.11 02.01.26 |
989'621 |
|
Boston Scientifi Rg 02:04:00 / 09.05.26 |
53.93 | -4.67% |
56.36 15:30 |
53.63 21:46 |
100.89 08.01.26 |
53.63 08.05.26 |
4'006'742 |
|
Brdridg Fncl Sol Rg 02:04:00 / 09.05.26 |
149.50 | -2.22% |
152.37 15:30 |
148.44 15:40 |
224.01 05.01.26 |
148.44 08.05.26 |
379'490 |
|
Bristol-MyersSqu Rg 02:04:00 / 09.05.26 |
56.16 | -0.16% |
56.53 19:59 |
55.78 15:49 |
62.88 02.03.26 |
52.07 05.01.26 |
1'977'946 |
|
Broadcom Rg 02:00:00 / 09.05.26 |
430.00 | 4.23% |
435.00 19:24 |
414.00 15:30 |
437.68 06.05.26 |
289.98 30.03.26 |
7'911'538 |
|
Brown & Brown Rg 02:04:00 / 09.05.26 |
56.45 | -2.76% |
57.97 15:30 |
56.11 21:46 |
81.22 08.01.26 |
56.11 08.05.26 |
1'162'505 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 14:33 / 09.05.26 |
0.7770 | -0.02% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |