Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.12.2025 - 22:15:00
- 687.96
- 0.46%
- 3.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 24.12.25 |
257.01 | 0.00% | 0.00 | 255.01 | 265.94 | ||
|
Autozone Rg 22:15:00 / 23.12.25 |
3'463.61 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 22:15:00 / 23.12.25 |
181.22 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 22:15:00 / 23.12.25 |
181.64 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 24.12.25 |
45.19 | 0.00% | 0.00 | 44.32 | 45.67 | 1'959'257 | |
|
Ball Rg 22:15:00 / 23.12.25 |
52.23 | 0.00% | 0.00 | ||||
|
Bank of America Rg 22:15:00 / 23.12.25 |
55.97 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 22:15:00 / 23.12.25 |
117.22 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 22:15:00 / 23.12.25 |
19.250 | 0.00% | 0.00 | ||||
|
Baxter Intl. 22:15:00 / 23.12.25 |
18.930 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 22:15:00 / 23.12.25 |
195.67 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 22:15:00 / 23.12.25 |
500.51 | 0.00% | 0.00 | ||||
|
Best Buy Rg 22:15:00 / 23.12.25 |
69.58 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 22:15:00 / 23.12.25 |
301.03 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 24.12.25 |
59.25 | 0.00% | 0.00 | 50.07 | 86.84 | ||
|
Biogen Rg 02:00:00 / 24.12.25 |
174.82 | 0.00% | 0.00 | 169.05 | 176.99 | 523'848 | |
|
Blackrock Rg 22:15:00 / 23.12.25 |
1'086.55 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 22:15:00 / 23.12.25 |
216.85 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 24.12.25 |
5'439.27 | 0.00% | 0.00 | 4'573.97 | 5'942.68 | 41'668 | |
|
BorgWarner Rg 22:15:00 / 23.12.25 |
45.17 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 22:15:00 / 23.12.25 |
96.09 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 22:15:00 / 23.12.25 |
227.36 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 22:15:00 / 23.12.25 |
54.28 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 24.12.25 |
349.32 | 0.00% | 0.00 | 350.00 | 350.50 | 5'588 | |
|
Brown & Brown Rg 22:15:00 / 23.12.25 |
79.96 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Incyte Rg 02:00:00 / 24.12.25 |
100.91 | 46.10% | 60.71% | 4.00% | -4.40% | 18.98% | 44.34% | 24.03% |
|
Hasbro Inc Rg 02:00:00 / 24.12.25 |
81.41 | 45.61% | 59.44% | 1.24% | -0.20% | 7.33% | 42.45% | 39.86% |
|
Wynn Resorts Rg 02:00:00 / 24.12.25 |
124.96 | 45.03% | 37.15% | -0.86% | -1.97% | -2.58% | 40.75% | 54.81% |
|
Mckesson Rg 22:15:00 / 23.12.25 |
825.73 | 44.89% | 78.35% | 1.95% | -7.15% | 6.89% | 42.58% | 115.22% |
|
Lincoln Natl Rg 22:15:00 / 23.12.25 |
45.77 | 44.34% | 69.71% | 1.04% | 11.61% | 13.49% | 44.20% | 51.91% |
|
Estee Lauder Rg-A 22:15:00 / 23.12.25 |
107.64 | 43.56% | -26.40% | 3.11% | 17.08% | 22.15% | 43.37% | -55.34% |
|
Comerica Inc Rg 22:15:00 / 23.12.25 |
88.45 | 43.01% | 58.48% | 0.84% | 10.88% | 29.09% | 41.70% | 33.85% |
|
Morgan Stanley Rg 22:15:00 / 23.12.25 |
179.50 | 42.78% | 92.49% | 1.69% | 8.51% | 12.92% | 41.27% | 108.45% |
|
Johnson&Johnson Rg 22:15:00 / 23.12.25 |
205.78 | 42.29% | 31.29% | -1.68% | -0.43% | 10.98% | 41.09% | 15.95% |
|
BorgWarner Rg 22:15:00 / 23.12.25 |
45.17 | 42.09% | 26.00% | 1.46% | 3.60% | 2.75% | 40.37% | 28.15% |
|
L3Harris Tech Rg 22:15:00 / 23.12.25 |
297.83 | 41.63% | 41.41% | 5.30% | 7.78% | -2.48% | 39.62% | 44.41% |
|
Fox Rg-B 02:00:00 / 24.12.25 |
64.50 | 41.01% | 133.27% | 3.08% | 11.26% | 12.59% | 36.80% | 123.57% |
|
NVIDIA Rg 02:00:00 / 24.12.25 |
189.21 | 40.90% | 282.07% | 6.47% | 6.41% | 1.41% | 34.94% | 1'144.31% |
|
Nucor Rg 22:15:00 / 23.12.25 |
163.69 | 40.25% | -5.95% | 0.88% | 4.76% | 20.87% | 39.39% | 20.29% |
|
Electronic Arts Rg 02:00:00 / 24.12.25 |
204.27 | 39.62% | 49.31% | 0.03% | 1.29% | 1.27% | 36.93% | 68.11% |
|
Rockwell Automat Rg 22:15:00 / 23.12.25 |
398.84 | 39.56% | 28.46% | -0.56% | 1.93% | 14.11% | 36.50% | 55.35% |
|
Parker-Hannifin Rg 22:15:00 / 23.12.25 |
887.14 | 39.48% | 92.56% | 1.45% | 4.12% | 17.01% | 35.95% | 204.90% |
|
Ulta Beauty Rg 02:00:00 / 24.12.25 |
604.09 | 38.89% | 23.29% | 2.51% | 15.94% | 10.49% | 38.77% | 32.36% |
|
Capital One Finl Rg 22:15:00 / 23.12.25 |
247.60 | 38.85% | 88.83% | 2.48% | 15.46% | 16.47% | 35.95% | 173.02% |
|
Lilly 22:15:00 / 23.12.25 |
1'071.64 | 38.81% | 83.84% | 1.65% | -3.45% | 40.45% | 34.68% | 191.29% |
|
IBM Rg 22:15:00 / 23.12.25 |
303.78 | 38.19% | 85.74% | 0.20% | -0.23% | 7.66% | 35.37% | 114.46% |
|
Quanta Services Rg 22:15:00 / 23.12.25 |
435.20 | 37.70% | 101.67% | -0.75% | -3.32% | 5.01% | 31.56% | 201.80% |
|
Northern Trust Rg 02:00:00 / 24.12.25 |
140.19 | 36.77% | 66.14% | 1.39% | 7.90% | 4.15% | 35.31% | 59.25% |
|
Charles Schwab Rg 22:15:00 / 23.12.25 |
101.18 | 36.71% | 47.06% | 5.40% | 11.51% | 5.98% | 35.20% | 23.74% |
|
Freeport McMoRan Rg 22:15:00 / 23.12.25 |
51.90 | 36.29% | 21.92% | 9.17% | 26.37% | 32.33% | 32.33% | 36.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 24.12.25 |
257.01 | 0.00% |
329.84 06.06.25 |
247.20 19.11.25 |
712'293 | ||
|
Autozone Rg 22:15:00 / 23.12.25 |
3'463.61 | 0.00% |
4'363.31 11.09.25 |
3'167.49 16.01.25 |
39'279 | ||
|
Avery Dennison Rg 22:15:00 / 23.12.25 |
181.22 | 0.00% |
196.30 28.01.25 |
156.70 14.10.25 |
258'639 | ||
|
Avlonby Com REIT Rg 22:15:00 / 23.12.25 |
181.64 | 0.00% |
230.00 04.03.25 |
169.90 30.10.25 |
245'454 | ||
|
Baker Hughes Rg-A 02:00:00 / 24.12.25 |
45.19 | 0.00% |
51.12 04.12.25 |
33.63 07.04.25 |
1'959'257 | ||
|
Ball Rg 22:15:00 / 23.12.25 |
52.23 | 0.00% |
60.28 23.07.25 |
43.55 09.04.25 |
567'882 | ||
|
Bank of America Rg 22:15:00 / 23.12.25 |
55.97 | 0.00% |
56.22 23.12.25 |
33.07 09.04.25 |
8'270'579 | ||
|
Bank of NY Mello Rg 22:15:00 / 23.12.25 |
117.22 | 0.00% |
119.39 11.12.25 |
70.46 07.04.25 |
915'303 | ||
|
Bath&Body Works Rg 22:15:00 / 23.12.25 |
19.250 | 0.00% |
41.87 26.02.25 |
14.280 21.11.25 |
1'775'316 | ||
|
Baxter Intl. 22:15:00 / 23.12.25 |
18.930 | 0.00% |
37.73 10.03.25 |
17.400 20.11.25 |
1'712'272 | ||
|
Becton Dickinson Rg 22:15:00 / 23.12.25 |
195.67 | 0.00% |
251.91 03.02.25 |
162.50 06.11.25 |
352'335 | ||
|
Berkshire Hath Rg-B 22:15:00 / 23.12.25 |
500.51 | 0.00% |
542.03 02.05.25 |
440.18 10.01.25 |
1'066'857 | ||
|
Best Buy Rg 22:15:00 / 23.12.25 |
69.58 | 0.00% |
91.66 20.02.25 |
55.00 08.04.25 |
1'239'144 | ||
|
Bio-Rad Lab-A 22:15:00 / 23.12.25 |
301.03 | 0.00% |
370.25 28.01.25 |
213.25 03.06.25 |
34'440 | ||
|
Bio-Techne Rg 02:00:00 / 24.12.25 |
59.25 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
425'623 | ||
|
Biogen Rg 02:00:00 / 24.12.25 |
174.82 | 0.00% |
185.17 24.11.25 |
110.06 09.04.25 |
523'848 | ||
|
Blackrock Rg 22:15:00 / 23.12.25 |
1'086.55 | 0.00% |
1'218.19 15.10.25 |
775.00 07.04.25 |
68'513 | ||
|
Boeing Co Rg 22:15:00 / 23.12.25 |
216.85 | 0.00% |
242.59 29.07.25 |
128.92 07.04.25 |
1'367'894 | ||
|
Booking Hldg Rg 02:00:00 / 24.12.25 |
5'439.27 | 0.00% |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
41'668 | ||
|
BorgWarner Rg 22:15:00 / 23.12.25 |
45.17 | 0.00% |
46.37 13.11.25 |
24.50 08.04.25 |
728'287 | ||
|
Boston Scientifi Rg 22:15:00 / 23.12.25 |
96.09 | 0.00% |
109.50 09.09.25 |
86.00 07.04.25 |
1'623'391 | ||
|
Brdridg Fncl Sol Rg 22:15:00 / 23.12.25 |
227.36 | 0.00% |
271.40 07.08.25 |
214.01 08.04.25 |
142'825 | ||
|
Bristol-MyersSqu Rg 22:15:00 / 23.12.25 |
54.28 | 0.00% |
63.33 11.03.25 |
42.52 29.10.25 |
2'419'253 | ||
|
Broadcom Rg 02:00:00 / 24.12.25 |
349.32 | 0.00% |
414.60 10.12.25 |
138.11 07.04.25 |
5'588 | ||
|
Brown & Brown Rg 22:15:00 / 23.12.25 |
79.96 | 0.00% |
125.67 01.04.25 |
76.17 06.11.25 |
933'001 |