Die GV des Uhrenkonzerns war eine Farce, die Rechte der Inhaberaktionäre werden missachtet. Zudem: Index-Kopfschmerzen mit Amrize, Schindler glänzt, bei VAT regiert das positive Chaos, gute Nachrichten für DocMorris, und Julius Bär macht – hoffentlich – reinen Tisch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.05.2025 - 22:15:00
- 579.11
- -0.68%
- -3.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autodesk Inc Rg 02:00:00 / 24.05.25 |
295.35 | 0.12% | 0.35 | 295.22 | 295.41 | 1'096'725 | |
|
Automatic Data P Rg 02:00:00 / 24.05.25 |
321.09 | -0.17% | -0.56 | 320.93 | 321.10 | 438'483 | |
|
Autozone Rg 22:15:00 / 23.05.25 |
3'826.46 | -0.85% | -32.79 | 3'824.45 | 3'830.01 | ||
|
Avery Dennison Rg 22:15:00 / 23.05.25 |
177.55 | -1.53% | -2.75 | 177.60 | 177.65 | ||
|
Avlonby Com REIT Rg 22:15:00 / 23.05.25 |
198.03 | -0.92% | -1.83 | 197.97 | 197.98 | ||
|
Baker Hughes Rg-A 02:00:00 / 24.05.25 |
36.74 | 0.41% | 0.15 | 36.74 | 36.75 | ||
|
Ball Rg 22:15:01 / 23.05.25 |
51.76 | -2.93% | -1.56 | 51.77 | 51.78 | ||
|
Bank of America Rg 22:15:00 / 23.05.25 |
43.20 | -0.25% | -0.11 | 43.19 | 43.20 | ||
|
Bank of NY Mello Rg 22:15:00 / 23.05.25 |
89.09 | -0.10% | -0.09 | 89.09 | 89.10 | ||
|
Bath&Body Works Rg 22:15:01 / 23.05.25 |
30.27 | -3.54% | -1.11 | 30.25 | 30.26 | ||
|
Baxter Intl. 22:15:00 / 23.05.25 |
30.12 | -0.50% | -0.15 | 30.12 | 30.13 | ||
|
Becton Dickinson Rg 22:15:00 / 23.05.25 |
171.38 | -0.54% | -0.93 | 171.41 | 171.42 | ||
|
Berkshire Hath Rg-B 22:15:01 / 23.05.25 |
503.46 | -0.02% | -0.11 | 503.46 | 503.66 | ||
|
Best Buy Rg 22:15:00 / 23.05.25 |
69.92 | -1.19% | -0.84 | 69.91 | 69.92 | ||
|
Bio-Rad Lab-A 22:15:00 / 23.05.25 |
223.78 | -1.48% | -3.36 | 223.99 | 224.09 | ||
|
Bio-Techne Rg 02:00:00 / 24.05.25 |
46.78 | -1.14% | -0.54 | 46.76 | 46.79 | ||
|
Biogen Rg 02:00:00 / 24.05.25 |
125.81 | -0.39% | -0.49 | 125.81 | 125.84 | 324'386 | |
|
Blackrock Rg 22:15:00 / 23.05.25 |
963.18 | -0.69% | -6.72 | 963.83 | 963.84 | ||
|
Boeing Co Rg 22:15:00 / 23.05.25 |
202.36 | -0.52% | -1.05 | 202.41 | 202.43 | ||
|
Booking Hldg Rg 02:00:00 / 24.05.25 |
5'332.80 | -0.17% | -9.11 | 5'327.20 | 5'332.51 | 65'149 | |
|
BorgWarner Rg 22:15:01 / 23.05.25 |
32.68 | -0.85% | -0.28 | 32.67 | 32.69 | ||
|
Boston Scientifi Rg 22:15:01 / 23.05.25 |
104.50 | 0.00% | 0.00 | 104.49 | 104.50 | ||
|
Brdridg Fncl Sol Rg 22:15:01 / 23.05.25 |
236.97 | -0.45% | -1.07 | 236.98 | 237.08 | ||
|
Bristol-MyersSqu Rg 22:15:00 / 23.05.25 |
46.85 | -0.38% | -0.18 | 46.87 | 46.88 | ||
|
Broadcom Rg 02:00:00 / 24.05.25 |
228.72 | -0.79% | -1.81 | 228.59 | 228.76 | 5'767'431 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
eBay Rg 02:00:00 / 24.05.25 |
71.92 | 16.46% | 65.41% | 0.11% | 6.03% | 11.09% | 32.18% | 62.83% |
|
Abbott Laboratories 22:15:00 / 23.05.25 |
131.30 | 16.26% | 19.47% | -3.14% | 1.37% | -6.36% | 26.31% | 16.13% |
|
Bank of NY Mello Rg 22:15:00 / 23.05.25 |
89.09 | 16.07% | 71.34% | -1.37% | 12.90% | 0.84% | 50.77% | 103.75% |
|
3M 22:15:00 / 23.05.25 |
147.62 | 16.03% | 63.62% | -4.23% | 7.03% | -3.78% | 48.11% | 24.37% |
|
Consolidated Edi Rg 22:15:00 / 23.05.25 |
104.10 | 15.90% | 13.69% | -1.21% | -6.33% | 0.08% | 10.24% | 7.94% |
|
RTX Rg 22:15:00 / 23.05.25 |
132.35 | 15.86% | 59.34% | -3.53% | 6.05% | -1.11% | 24.54% | 48.83% |
|
Progressive (Ohi Rg 22:15:00 / 23.05.25 |
277.30 | 15.65% | 73.98% | -3.80% | 2.86% | -2.73% | 35.99% | 149.68% |
|
Waste Management Rg 22:15:00 / 23.05.25 |
236.81 | 15.63% | 30.27% | 2.10% | 3.37% | 1.30% | 13.41% | 51.02% |
|
Gilead Sciences Rg 02:00:00 / 24.05.25 |
107.37 | 15.56% | 31.76% | 4.75% | 4.07% | -6.07% | 63.47% | 67.20% |
|
Discover Fncl Sr Rg 22:15:00 / 16.05.25 |
200.05 | 15.48% | 77.98% | -0.21% | 6.72% | 4.63% | 62.89% | 92.69% |
|
Exelon Rg 02:00:00 / 24.05.25 |
43.67 | 15.36% | 20.95% | -0.95% | -5.52% | -1.20% | 19.02% | -7.91% |
|
O Reilly Auto Rg 02:00:00 / 24.05.25 |
1'374.37 | 15.09% | 43.65% | -0.53% | 2.03% | 0.05% | 39.25% | 138.36% |
|
Boeing Co Rg 22:15:00 / 23.05.25 |
202.36 | 14.92% | -21.96% | -1.41% | 11.00% | 18.99% | 15.95% | 68.53% |
|
Domino's Pizza Rg 02:00:00 / 24.05.25 |
480.43 | 14.89% | 16.99% | -2.95% | -1.47% | -1.89% | -4.33% | 41.14% |
|
Trane Tech Rg 22:15:00 / 23.05.25 |
423.29 | 14.87% | 73.95% | -1.75% | 20.49% | 22.25% | 25.26% | 224.56% |
|
Amer Tower REIT Rg 22:15:00 / 23.05.25 |
211.86 | 14.64% | -2.60% | -1.52% | 0.27% | 1.07% | 13.95% | -13.92% |
|
Lam Research Rg 02:00:00 / 24.05.25 |
81.06 | 14.30% | 5.41% | -3.99% | 13.50% | 5.63% | -16.48% | 74.13% |
|
Coca-Cola Co Rg 22:15:00 / 23.05.25 |
71.77 | 14.26% | 20.72% | -0.22% | -0.03% | -0.76% | 15.76% | 16.66% |
|
Verisk Analytics Rg 02:00:00 / 24.05.25 |
313.77 | 14.13% | 31.60% | 1.36% | 9.69% | 5.68% | 24.72% | 86.12% |
|
Amer Wtr Works Rg 22:15:00 / 23.05.25 |
143.61 | 13.94% | 7.47% | -0.07% | -0.46% | 2.89% | 11.99% | -2.56% |
|
Marathon Petro Rg 22:15:00 / 23.05.25 |
159.11 | 13.90% | 7.10% | -1.95% | 15.65% | 9.11% | -10.51% | 64.55% |
|
Steel Dynamics Rg 02:00:00 / 24.05.25 |
125.32 | 13.87% | 9.98% | -7.02% | -1.59% | -7.22% | -6.01% | 71.11% |
|
L3Harris Tech Rg 22:15:00 / 23.05.25 |
237.49 | 13.75% | 13.56% | 2.82% | 8.56% | 14.34% | 6.38% | 4.27% |
|
Monolithic Power Rg 02:00:00 / 24.05.25 |
662.18 | 13.60% | 6.57% | -7.44% | 13.44% | 8.37% | -12.11% | 60.77% |
|
Altria Group Rg 22:15:00 / 23.05.25 |
59.74 | 13.41% | 47.00% | 0.45% | 2.66% | 4.24% | 31.33% | 16.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autodesk Inc Rg 02:00:00 / 24.05.25 |
295.35 | 0.12% |
304.32 15:30 |
291.83 16:02 |
317.05 31.01.25 |
232.94 07.04.25 |
1'096'725 |
|
Automatic Data P Rg 02:00:00 / 24.05.25 |
321.09 | -0.17% |
321.83 20:56 |
317.79 15:56 |
323.65 21.05.25 |
272.98 07.04.25 |
438'483 |
|
Autozone Rg 22:15:00 / 23.05.25 |
3'826.46 | -0.85% |
3'855.01 15:30 |
3'825.01 21:59 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
38'444 |
|
Avery Dennison Rg 22:15:00 / 23.05.25 |
177.55 | -1.53% |
178.81 15:32 |
177.21 18:22 |
196.30 28.01.25 |
157.00 08.04.25 |
173'708 |
|
Avlonby Com REIT Rg 22:15:00 / 23.05.25 |
198.03 | -0.92% |
199.40 15:30 |
197.05 16:58 |
230.00 04.03.25 |
180.67 09.04.25 |
203'275 |
|
Baker Hughes Rg-A 02:00:00 / 24.05.25 |
36.74 | 0.41% |
36.81 21:12 |
36.03 15:30 |
49.24 06.02.25 |
33.63 07.04.25 |
1'846'660 |
|
Ball Rg 22:15:01 / 23.05.25 |
51.76 | -2.93% |
52.91 15:33 |
51.64 21:55 |
57.00 30.01.25 |
43.55 09.04.25 |
1'450'012 |
|
Bank of America Rg 22:15:00 / 23.05.25 |
43.20 | -0.25% |
43.43 20:06 |
42.44 15:30 |
47.98 06.02.25 |
33.07 09.04.25 |
9'660'352 |
|
Bank of NY Mello Rg 22:15:00 / 23.05.25 |
89.09 | -0.10% |
89.49 20:06 |
88.01 15:30 |
90.61 19.05.25 |
70.46 07.04.25 |
844'039 |
|
Bath&Body Works Rg 22:15:01 / 23.05.25 |
30.27 | -3.54% |
31.16 16:43 |
30.19 21:55 |
41.87 26.02.25 |
24.98 08.04.25 |
1'407'844 |
|
Baxter Intl. 22:15:00 / 23.05.25 |
30.12 | -0.50% |
30.22 21:41 |
29.72 15:38 |
37.73 10.03.25 |
26.25 09.04.25 |
791'579 |
|
Becton Dickinson Rg 22:15:00 / 23.05.25 |
171.38 | -0.54% |
172.10 21:18 |
169.60 18:13 |
251.91 03.02.25 |
163.34 06.05.25 |
471'318 |
|
Berkshire Hath Rg-B 22:15:01 / 23.05.25 |
503.46 | -0.02% |
505.42 20:08 |
500.25 15:43 |
542.03 02.05.25 |
440.18 10.01.25 |
888'194 |
|
Best Buy Rg 22:15:00 / 23.05.25 |
69.92 | -1.19% |
70.70 20:16 |
67.57 15:30 |
91.66 20.02.25 |
55.00 08.04.25 |
840'291 |
|
Bio-Rad Lab-A 22:15:00 / 23.05.25 |
223.78 | -1.48% |
224.92 21:48 |
220.96 16:38 |
370.25 28.01.25 |
215.73 07.04.25 |
67'288 |
|
Bio-Techne Rg 02:00:00 / 24.05.25 |
46.78 | -1.14% |
46.95 21:45 |
46.24 15:30 |
79.28 05.02.25 |
46.02 21.04.25 |
493'186 |
|
Biogen Rg 02:00:00 / 24.05.25 |
125.81 | -0.39% |
126.17 21:45 |
124.10 15:38 |
157.09 10.03.25 |
110.06 09.04.25 |
324'386 |
|
Blackrock Rg 22:15:00 / 23.05.25 |
963.18 | -0.69% |
968.69 20:11 |
956.89 15:30 |
1'083.38 31.01.25 |
775.00 07.04.25 |
140'460 |
|
Boeing Co Rg 22:15:00 / 23.05.25 |
202.36 | -0.52% |
203.16 20:56 |
198.76 15:30 |
209.65 14.05.25 |
128.92 07.04.25 |
991'283 |
|
Booking Hldg Rg 02:00:00 / 24.05.25 |
5'332.80 | -0.17% |
5'336.39 21:54 |
5'278.00 15:30 |
5'378.61 19.05.25 |
4'106.56 09.04.25 |
65'149 |
|
BorgWarner Rg 22:15:01 / 23.05.25 |
32.68 | -0.85% |
32.74 20:36 |
32.33 15:30 |
33.61 20.05.25 |
24.50 08.04.25 |
939'398 |
|
Boston Scientifi Rg 22:15:01 / 23.05.25 |
104.50 | 0.00% |
104.86 20:05 |
103.79 15:30 |
107.17 05.02.25 |
86.00 07.04.25 |
1'889'368 |
|
Brdridg Fncl Sol Rg 22:15:01 / 23.05.25 |
236.97 | -0.45% |
238.23 20:16 |
235.54 15:52 |
247.01 02.04.25 |
214.01 08.04.25 |
149'083 |
|
Bristol-MyersSqu Rg 22:15:00 / 23.05.25 |
46.85 | -0.38% |
47.16 15:50 |
46.50 16:38 |
63.33 11.03.25 |
44.00 14.05.25 |
2'449'830 |
|
Broadcom Rg 02:00:00 / 24.05.25 |
228.72 | -0.79% |
230.65 20:17 |
226.56 15:31 |
249.58 24.01.25 |
138.11 07.04.25 |
5'767'431 |