CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.08.2026 - 02:04:00
- 773.26
- 0.61%
- 4.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 08.08.26 |
271.32 | -0.80% | -2.19 | 271.24 | 271.35 | ||
|
Autozone Rg 02:04:00 / 08.08.26 |
3'127.29 | 1.88% | 57.67 | 3'124.64 | 3'124.65 | ||
|
Avery Dennison Rg 02:04:00 / 08.08.26 |
177.18 | 1.83% | 3.19 | 177.11 | 177.16 | ||
|
Avlonby Com REIT Rg 02:04:00 / 08.08.26 |
187.55 | 0.54% | 1.00 | 187.41 | 187.42 | ||
|
Baker Hughes Rg-A 02:00:00 / 08.08.26 |
61.55 | -1.91% | -1.20 | 61.55 | 61.57 | 2'163'354 | |
|
Ball Rg 02:04:00 / 08.08.26 |
63.45 | 0.51% | 0.32 | 63.44 | 63.47 | ||
|
Bank of America Rg 02:04:00 / 08.08.26 |
63.17 | 0.27% | 0.17 | 63.14 | 63.16 | ||
|
Bank of NY Mello Rg 02:04:00 / 08.08.26 |
157.61 | -0.76% | -1.21 | 157.68 | 157.69 | ||
|
Bath&Body Works Rg 02:04:00 / 08.08.26 |
20.36 | 1.09% | 0.22 | 20.35 | 20.36 | ||
|
Baxter Intl. 02:04:00 / 08.08.26 |
27.55 | 2.00% | 0.54 | 27.54 | 27.55 | ||
|
Becton Dickinson Rg 02:04:00 / 08.08.26 |
176.86 | -0.12% | -0.21 | 176.78 | 176.79 | ||
|
Berkshire Hath Rg-B 02:04:00 / 08.08.26 |
521.80 | -0.54% | -2.81 | 520.66 | 520.67 | ||
|
Best Buy Rg 02:04:00 / 08.08.26 |
82.00 | 2.47% | 1.98 | 81.97 | 81.98 | ||
|
Bio-Rad Lab-A 02:04:00 / 08.08.26 |
352.47 | 2.93% | 10.04 | 352.62 | 352.63 | ||
|
Bio-Techne Rg 02:00:00 / 08.08.26 |
72.29 | 0.54% | 0.39 | 72.28 | 72.30 | ||
|
Biogen Rg 02:00:00 / 08.08.26 |
207.94 | 0.80% | 1.66 | 207.87 | 208.10 | ||
|
Blackrock Rg 02:04:00 / 08.08.26 |
1'136.39 | 0.63% | 7.09 | 1'136.93 | 1'136.94 | ||
|
Boeing Co Rg 02:04:00 / 08.08.26 |
234.42 | 0.96% | 2.23 | 234.39 | 234.40 | ||
|
Booking Hldg Rg 02:00:00 / 08.08.26 |
214.42 | 3.39% | 7.03 | 214.39 | 214.41 | 2'530'331 | |
|
BorgWarner Rg 02:04:00 / 08.08.26 |
68.42 | 3.98% | 2.62 | 68.48 | 68.49 | ||
|
Boston Scientifi Rg 02:04:00 / 08.08.26 |
49.31 | 0.02% | 0.01 | 49.31 | 49.33 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 08.08.26 |
166.50 | 1.06% | 1.75 | 166.43 | 166.44 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 08.08.26 |
64.72 | 0.89% | 0.57 | 64.69 | 64.71 | ||
|
Broadcom Rg 02:00:00 / 08.08.26 |
427.76 | 1.71% | 7.20 | 427.48 | 427.75 | 5'027'136 | |
|
Brown & Brown Rg 02:04:00 / 08.08.26 |
71.43 | 0.35% | 0.25 | 71.40 | 71.41 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Franklin Resourc Rg 02:04:00 / 08.08.26 |
33.77 | 42.32% | 67.57% | -0.27% | 0.81% | 6.09% | 35.13% | 19.97% |
|
Lyondellbasell I Rg 02:04:00 / 08.08.26 |
59.59 | 41.89% | -17.27% | -4.01% | 5.75% | -20.61% | 21.46% | -35.81% |
|
Baxter Intl. 02:04:00 / 08.08.26 |
27.55 | 41.34% | -7.37% | 5.31% | 21.79% | 59.25% | 16.29% | -38.50% |
|
Howmet Aerspc Rg 02:04:00 / 08.08.26 |
281.88 | 41.31% | 164.90% | -0.13% | 4.07% | 8.27% | 55.95% | 490.66% |
|
Ross Stores Rg 02:00:00 / 08.08.26 |
255.23 | 41.17% | 68.12% | 1.66% | 14.51% | 19.97% | 75.75% | 125.87% |
|
Eaton Corp -NPV- Rg 02:04:00 / 08.08.26 |
448.68 | 40.71% | 35.05% | 8.06% | 10.16% | 12.33% | 23.66% | 107.59% |
|
CSX Rg 02:00:00 / 08.08.26 |
50.27 | 39.86% | 57.11% | -0.26% | 1.74% | 10.10% | 41.89% | 60.85% |
|
Analog Devices Rg 02:00:00 / 08.08.26 |
389.93 | 39.13% | 77.59% | 6.13% | -1.45% | -6.60% | 74.11% | 100.32% |
|
Westinghouse Air Rg 02:04:00 / 08.08.26 |
291.81 | 38.31% | 55.72% | 0.33% | 11.71% | 10.58% | 52.44% | 157.39% |
|
Baker Hughes Rg-A 02:00:00 / 08.08.26 |
61.55 | 37.79% | 52.97% | 1.75% | 6.93% | -4.01% | 42.18% | 76.66% |
|
J.B.Hunt Transp Rg 02:00:00 / 08.08.26 |
268.52 | 37.52% | 56.60% | -1.19% | -4.09% | 2.41% | 92.57% | 29.42% |
|
Quest Diagnostic Rg 02:04:00 / 08.08.26 |
238.35 | 37.44% | 58.09% | 2.29% | 14.90% | 27.73% | 34.69% | 75.82% |
|
Equinix REIT Rg 02:00:00 / 08.08.26 |
1'042.62 | 37.42% | 11.66% | 2.29% | -0.82% | -1.59% | 34.32% | 38.92% |
|
Bank of NY Mello Rg 02:04:00 / 08.08.26 |
157.61 | 36.81% | 106.72% | 0.82% | 3.75% | 16.73% | 52.89% | 249.90% |
|
Occid.Petrol Cor Rg 02:04:00 / 08.08.26 |
55.91 | 36.28% | 13.42% | -2.03% | 5.71% | -6.22% | 26.15% | -11.78% |
|
Stnly Blck&Deck Rg 02:04:00 / 08.08.26 |
103.89 | 36.03% | 25.84% | 9.84% | 17.76% | 38.26% | 49.87% | 2.63% |
|
Akamai Technolog Rg 02:00:00 / 08.08.26 |
110.54 | 35.87% | 23.94% | -4.03% | -12.40% | -26.74% | 56.73% | 27.98% |
|
Paycom Software Rg 02:04:00 / 08.08.26 |
214.94 | 35.52% | 5.37% | 31.09% | 54.54% | 57.77% | -6.49% | -25.64% |
|
Old Dominion Fre Rg 02:00:00 / 08.08.26 |
216.36 | 34.83% | 19.85% | 1.99% | -4.95% | 6.52% | 49.77% | 3.86% |
|
Archer-Daniels M Rg 02:04:00 / 08.08.26 |
76.59 | 34.82% | 53.42% | -3.38% | -4.75% | -4.74% | 32.42% | -9.40% |
|
Northern Trust Rg 02:00:00 / 08.08.26 |
185.50 | 34.81% | 79.65% | 1.82% | 1.06% | 13.21% | 47.63% | 129.46% |
|
Teledyne Tech Rg 02:04:00 / 08.08.26 |
691.30 | 34.62% | 48.13% | 5.45% | 8.93% | 12.12% | 26.63% | 81.28% |
|
Schlumberger 02:04:00 / 08.08.26 |
50.53 | 34.29% | 34.43% | 1.90% | 5.80% | -8.76% | 53.73% | -10.63% |
|
Freeport McMoRan Rg 02:04:00 / 08.08.26 |
69.62 | 34.24% | 79.04% | 11.16% | 13.17% | 10.49% | 66.28% | 60.39% |
|
Charles Riv Lab Rg 02:04:00 / 08.08.26 |
267.49 | 33.10% | 43.83% | 15.04% | 14.60% | 77.32% | 79.84% | 28.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 08.08.26 |
271.32 | -0.80% |
275.24 16:30 |
270.18 20:52 |
280.57 29.07.26 |
188.17 10.04.26 |
729'557 |
|
Autozone Rg 02:04:00 / 08.08.26 |
3'127.29 | 1.88% |
3'129.09 21:59 |
3'029.96 15:34 |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
43'531 |
|
Avery Dennison Rg 02:04:00 / 08.08.26 |
177.18 | 1.83% |
177.88 19:54 |
173.51 15:30 |
199.12 24.02.26 |
152.42 08.06.26 |
212'295 |
|
Avlonby Com REIT Rg 02:04:00 / 08.08.26 |
187.55 | 0.54% |
188.41 16:55 |
185.60 15:36 |
198.62 07.07.26 |
160.32 31.03.26 |
193'707 |
|
Baker Hughes Rg-A 02:00:00 / 08.08.26 |
61.55 | -1.91% |
62.84 17:30 |
61.54 21:58 |
70.40 27.04.26 |
45.37 02.01.26 |
2'163'354 |
|
Ball Rg 02:04:00 / 08.08.26 |
63.45 | 0.51% |
63.55 21:38 |
62.41 15:35 |
68.28 11.02.26 |
51.97 08.06.26 |
603'267 |
|
Bank of America Rg 02:04:00 / 08.08.26 |
63.17 | 0.27% |
63.21 21:17 |
62.39 15:36 |
63.90 06.08.26 |
46.12 19.03.26 |
9'153'735 |
|
Bank of NY Mello Rg 02:04:00 / 08.08.26 |
157.61 | -0.76% |
158.52 15:39 |
157.05 16:14 |
163.68 16.07.26 |
111.74 09.03.26 |
812'319 |
|
Bath&Body Works Rg 02:04:00 / 08.08.26 |
20.36 | 1.09% |
20.53 21:34 |
19.900 16:00 |
24.94 17.02.26 |
15.750 20.05.26 |
955'065 |
|
Baxter Intl. 02:04:00 / 08.08.26 |
27.55 | 2.00% |
27.88 21:34 |
26.57 15:35 |
30.00 30.07.26 |
15.735 30.03.26 |
2'055'798 |
|
Becton Dickinson Rg 02:04:00 / 08.08.26 |
176.86 | -0.12% |
177.49 16:00 |
173.55 15:34 |
213.00 04.02.26 |
140.11 22.06.26 |
574'294 |
|
Berkshire Hath Rg-B 02:04:00 / 08.08.26 |
521.80 | -0.54% |
521.83 16:15 |
517.44 15:33 |
525.44 06.08.26 |
464.36 05.05.26 |
1'153'501 |
|
Best Buy Rg 02:04:00 / 08.08.26 |
82.00 | 2.47% |
82.14 19:30 |
79.48 15:30 |
91.26 29.07.26 |
55.12 13.05.26 |
1'071'987 |
|
Bio-Rad Lab-A 02:04:00 / 08.08.26 |
352.47 | 2.93% |
353.31 21:58 |
344.22 17:58 |
353.31 07.08.26 |
239.00 13.05.26 |
68'505 |
|
Bio-Techne Rg 02:00:00 / 08.08.26 |
72.29 | 0.54% |
72.32 21:59 |
71.96 15:30 |
72.36 29.07.26 |
43.20 15.05.26 |
655'860 |
|
Biogen Rg 02:00:00 / 08.08.26 |
207.94 | 0.80% |
208.08 21:59 |
204.48 17:15 |
219.20 29.06.26 |
160.54 20.01.26 |
305'406 |
|
Blackrock Rg 02:04:00 / 08.08.26 |
1'136.39 | 0.63% |
1'142.97 21:01 |
1'129.22 18:31 |
1'181.32 16.01.26 |
917.52 12.03.26 |
101'158 |
|
Boeing Co Rg 02:04:00 / 08.08.26 |
234.42 | 0.96% |
235.60 21:45 |
230.86 16:14 |
254.20 27.01.26 |
187.81 30.03.26 |
1'007'885 |
|
Booking Hldg Rg 02:00:00 / 08.08.26 |
214.42 | 3.39% |
215.68 16:34 |
207.63 15:30 |
220.34 09.01.26 |
150.16 20.05.26 |
2'530'331 |
|
BorgWarner Rg 02:04:00 / 08.08.26 |
68.42 | 3.98% |
69.12 17:30 |
66.54 15:30 |
78.75 03.06.26 |
45.11 02.01.26 |
603'968 |
|
Boston Scientifi Rg 02:04:00 / 08.08.26 |
49.31 | 0.02% |
50.11 16:42 |
49.06 15:36 |
100.89 08.01.26 |
42.20 15.07.26 |
2'779'112 |
|
Brdridg Fncl Sol Rg 02:04:00 / 08.08.26 |
166.50 | 1.06% |
167.70 19:27 |
163.73 15:47 |
224.01 05.01.26 |
133.97 22.06.26 |
455'079 |
|
Bristol-MyersSqu Rg 02:04:00 / 08.08.26 |
64.72 | 0.89% |
64.73 21:59 |
63.80 15:33 |
68.09 03.08.26 |
52.07 05.01.26 |
2'449'085 |
|
Broadcom Rg 02:00:00 / 08.08.26 |
427.76 | 1.71% |
430.82 15:35 |
421.62 16:12 |
495.00 03.06.26 |
289.98 30.03.26 |
5'027'136 |
|
Brown & Brown Rg 02:04:00 / 08.08.26 |
71.43 | 0.35% |
72.13 16:31 |
70.03 15:35 |
81.22 08.01.26 |
53.82 13.05.26 |
600'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 12:58 / 08.08.26 |
26'364.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 21:20 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 13:29 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 12:52 / 08.08.26 |
82.26 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |