Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.03.2025 - 21:15:00
- 563.98
- -0.27%
- -1.51
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autodesk Inc Rg 01:00:00 / 22.03.25 |
267.25 | 0.00% | 0.00 | 247.83 | 273.29 | 273 | |
|
Automatic Data P Rg 01:00:00 / 22.03.25 |
295.32 | 0.00% | 0.00 | 284.89 | 298.75 | 707 | |
|
Autozone Rg 21:15:00 / 21.03.25 |
3'606.34 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 21:15:00 / 21.03.25 |
174.58 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 21:15:00 / 21.03.25 |
209.56 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 01:00:00 / 22.03.25 |
44.11 | 0.00% | 0.00 | 44.37 | 44.94 | 4'149 | |
|
Ball Rg 21:15:01 / 21.03.25 |
50.69 | 0.00% | 0.00 | ||||
|
Bank of America Rg 21:15:00 / 21.03.25 |
42.47 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 21:15:00 / 21.03.25 |
83.55 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 21:15:01 / 21.03.25 |
30.28 | 0.00% | 0.00 | ||||
|
Baxter Intl. 21:15:00 / 21.03.25 |
33.19 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 21:15:00 / 21.03.25 |
230.23 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 21:15:01 / 21.03.25 |
521.91 | 0.00% | 0.00 | ||||
|
Best Buy Rg 21:15:00 / 21.03.25 |
73.56 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 21:15:00 / 21.03.25 |
256.68 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 01:00:00 / 22.03.25 |
60.61 | 0.00% | 0.00 | 51.42 | 70.30 | 12 | |
|
Biogen Rg 01:00:00 / 22.03.25 |
140.90 | 0.00% | 0.00 | 140.47 | 141.79 | 143 | |
|
Blackrock Rg 21:15:00 / 21.03.25 |
951.73 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 21:15:00 / 21.03.25 |
178.11 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 01:00:00 / 22.03.25 |
4'617.26 | 0.00% | 0.00 | 4'204.88 | 5'345.02 | 157 | |
|
BorgWarner Rg 21:15:01 / 21.03.25 |
28.70 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 21:15:01 / 21.03.25 |
100.69 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 21:15:01 / 21.03.25 |
232.90 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 21:15:00 / 21.03.25 |
61.07 | 0.00% | 0.00 | ||||
|
Broadcom Rg 01:00:00 / 22.03.25 |
191.66 | 0.00% | 0.00 | 194.75 | 194.78 | 193'856 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medtronic Rg 21:15:00 / 21.03.25 |
90.33 | 13.08% | 9.65% | -2.94% | 0.43% | 11.88% | 8.73% | -16.94% |
|
O Reilly Auto Rg 01:00:00 / 22.03.25 |
1'339.09 | 12.93% | 40.94% | 0.88% | 2.74% | 11.84% | 14.69% | 95.35% |
|
Centerpoint Ener Rg 21:15:00 / 21.03.25 |
35.77 | 12.73% | 25.20% | 0.82% | 4.32% | 11.05% | 28.53% | 21.38% |
|
Boston Scientifi Rg 21:15:01 / 21.03.25 |
100.69 | 12.73% | 74.17% | 3.63% | -3.64% | 11.06% | 48.91% | 127.19% |
|
Autozone Rg 21:15:00 / 21.03.25 |
3'606.34 | 12.63% | 39.48% | 1.45% | 7.05% | 11.25% | 11.33% | 86.02% |
|
Micron Technolog Rg 01:00:00 / 22.03.25 |
94.72 | 12.55% | 10.99% | -6.02% | -4.17% | 6.87% | -14.05% | 20.89% |
|
Coterra Energy Rg 21:15:00 / 21.03.25 |
28.72 | 12.45% | 12.54% | 3.94% | 2.06% | 16.56% | 5.24% | 13.61% |
|
KLA Rg 01:00:00 / 22.03.25 |
706.49 | 12.12% | 21.54% | -0.91% | -6.34% | 9.57% | -0.57% | 98.30% |
|
Tapestry Rg 21:15:00 / 21.03.25 |
73.12 | 11.92% | 98.64% | 3.78% | -13.56% | 11.01% | 55.74% | 93.03% |
|
Abbott Laboratories 21:15:00 / 21.03.25 |
126.34 | 11.70% | 14.78% | -0.29% | -6.36% | 9.87% | 14.26% | 3.76% |
|
NRG Energy Rg 21:15:00 / 21.03.25 |
100.66 | 11.57% | 94.70% | 5.52% | -5.00% | 9.47% | 49.86% | 170.66% |
|
Cardinal Health Rg 21:15:00 / 21.03.25 |
131.89 | 11.52% | 30.84% | 3.04% | 3.80% | 10.70% | 18.81% | 128.98% |
|
Deere & Co Rg 21:15:00 / 21.03.25 |
472.43 | 11.50% | 18.15% | -1.06% | -3.58% | 9.85% | 18.45% | 11.87% |
|
Waste Management Rg 21:15:00 / 21.03.25 |
224.91 | 11.46% | 25.58% | 0.02% | -1.37% | 10.24% | 6.20% | 44.15% |
|
Rollins Rg 21:15:00 / 21.03.25 |
51.63 | 11.39% | 18.23% | 0.45% | 0.66% | 10.60% | 10.94% | 52.62% |
|
Ameren Rg 21:15:00 / 21.03.25 |
98.91 | 10.96% | 36.73% | -0.21% | 0.38% | 9.75% | 37.99% | 10.56% |
|
IBM Rg 21:15:00 / 21.03.25 |
243.87 | 10.94% | 49.11% | -1.80% | -6.73% | 9.47% | 27.79% | 90.37% |
|
Quest Diagnostic Rg 21:15:00 / 21.03.25 |
167.11 | 10.77% | 21.20% | -1.79% | -2.98% | 9.49% | 29.24% | 16.17% |
|
Entergy Rg 21:15:00 / 21.03.25 |
83.88 | 10.63% | 65.79% | -1.31% | -1.42% | 10.72% | 62.61% | 51.45% |
|
Pinnacle West Ca Rg 21:15:00 / 21.03.25 |
93.76 | 10.61% | 30.51% | 0.05% | 2.38% | 10.37% | 28.42% | 26.53% |
|
Targa Resources Rg 21:15:00 / 21.03.25 |
197.40 | 10.59% | 127.24% | 3.73% | -1.48% | 11.30% | 78.00% | 175.58% |
|
Duke Energy Rg 21:15:00 / 21.03.25 |
119.10 | 10.54% | 22.73% | -0.85% | 3.07% | 9.93% | 25.89% | 12.19% |
|
Devon Energy Rg 21:15:00 / 21.03.25 |
36.15 | 10.45% | -20.20% | 4.63% | -3.57% | 15.87% | -25.26% | -41.16% |
|
Dollar General Rg 21:15:00 / 21.03.25 |
83.66 | 10.34% | -38.46% | 5.87% | 9.09% | 10.24% | -44.49% | -63.37% |
|
Coca-Cola Co Rg 21:15:00 / 21.03.25 |
68.67 | 10.30% | 16.53% | -0.71% | -3.76% | 9.96% | 13.52% | 13.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autodesk Inc Rg 01:00:00 / 22.03.25 |
267.25 | 0.00% |
317.05 31.01.25 |
244.90 13.03.25 |
273 | ||
|
Automatic Data P Rg 01:00:00 / 22.03.25 |
295.32 | 0.00% |
321.05 04.03.25 |
285.50 13.01.25 |
707 | ||
|
Autozone Rg 21:15:00 / 21.03.25 |
3'606.34 | 0.00% |
3'700.00 10.03.25 |
3'167.49 16.01.25 |
77'113 | ||
|
Avery Dennison Rg 21:15:00 / 21.03.25 |
174.58 | 0.00% |
196.30 28.01.25 |
173.09 21.03.25 |
816'128 | ||
|
Avlonby Com REIT Rg 21:15:00 / 21.03.25 |
209.56 | 0.00% |
230.00 04.03.25 |
207.16 13.03.25 |
842'664 | ||
|
Baker Hughes Rg-A 01:00:00 / 22.03.25 |
44.11 | 0.00% |
49.24 06.02.25 |
40.51 10.03.25 |
4'149 | ||
|
Ball Rg 21:15:01 / 21.03.25 |
50.69 | 0.00% |
57.00 30.01.25 |
48.96 19.02.25 |
2'222'872 | ||
|
Bank of America Rg 21:15:00 / 21.03.25 |
42.47 | 0.00% |
47.98 06.02.25 |
39.19 10.03.25 |
30'829'493 | ||
|
Bank of NY Mello Rg 21:15:00 / 21.03.25 |
83.55 | 0.00% |
90.34 03.03.25 |
74.94 13.01.25 |
6'717'685 | ||
|
Bath&Body Works Rg 21:15:01 / 21.03.25 |
30.28 | 0.00% |
41.87 26.02.25 |
28.11 13.03.25 |
14'051'643 | ||
|
Baxter Intl. 21:15:00 / 21.03.25 |
33.19 | 0.00% |
37.73 10.03.25 |
29.03 02.01.25 |
4'000'451 | ||
|
Becton Dickinson Rg 21:15:00 / 21.03.25 |
230.23 | 0.00% |
251.91 03.02.25 |
221.64 28.02.25 |
2'327'846 | ||
|
Berkshire Hath Rg-B 21:15:01 / 21.03.25 |
521.91 | 0.00% |
530.50 20.03.25 |
440.18 10.01.25 |
4'406'256 | ||
|
Best Buy Rg 21:15:00 / 21.03.25 |
73.56 | 0.00% |
91.66 20.02.25 |
70.19 13.03.25 |
3'483'234 | ||
|
Bio-Rad Lab-A 21:15:00 / 21.03.25 |
256.68 | 0.00% |
370.25 28.01.25 |
244.62 10.03.25 |
995'705 | ||
|
Bio-Techne Rg 01:00:00 / 22.03.25 |
60.61 | 0.00% |
79.28 05.02.25 |
56.60 12.03.25 |
12 | ||
|
Biogen Rg 01:00:00 / 22.03.25 |
140.90 | 0.00% |
157.09 10.03.25 |
128.58 12.02.25 |
143 | ||
|
Blackrock Rg 21:15:00 / 21.03.25 |
951.73 | 0.00% |
1'083.38 31.01.25 |
899.00 13.03.25 |
3'403'825 | ||
|
Boeing Co Rg 21:15:00 / 21.03.25 |
178.11 | 0.00% |
188.66 18.02.25 |
145.50 11.03.25 |
5'252'587 | ||
|
Booking Hldg Rg 01:00:00 / 22.03.25 |
4'617.26 | 0.00% |
5'282.00 21.02.25 |
4'285.52 13.03.25 |
157 | ||
|
BorgWarner Rg 21:15:01 / 21.03.25 |
28.70 | 0.00% |
33.38 27.01.25 |
27.65 13.03.25 |
30'814'909 | ||
|
Boston Scientifi Rg 21:15:01 / 21.03.25 |
100.69 | 0.00% |
107.17 05.02.25 |
88.85 02.01.25 |
3'932'048 | ||
|
Brdridg Fncl Sol Rg 21:15:01 / 21.03.25 |
232.90 | 0.00% |
246.47 03.03.25 |
220.43 10.01.25 |
559'457 | ||
|
Bristol-MyersSqu Rg 21:15:00 / 21.03.25 |
61.07 | 0.00% |
63.33 11.03.25 |
53.57 18.02.25 |
16'517'849 | ||
|
Broadcom Rg 01:00:00 / 22.03.25 |
191.66 | 0.00% |
249.58 24.01.25 |
177.73 06.03.25 |
193'856 |