Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.09.2025 - 17:42:50
- 659.04
- -0.15%
- -0.96
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 17:41:20 / 17.09.25 |
288.02 | -0.23% | -0.67 | 287.87 | 288.07 | 115'486 | |
|
Autozone Rg 15:33:15 / 17.09.25 |
4'207.43 | -0.39% | -16.50 | 4'179.99 | 4'223.34 | 2'781 | |
|
Avery Dennison Rg 17:34:45 / 17.09.25 |
167.40 | 0.70% | 1.17 | 167.37 | 167.58 | 14'829 | |
|
Avlonby Com REIT Rg 17:34:45 / 17.09.25 |
193.90 | 0.84% | 1.62 | 193.59 | 193.91 | 13'637 | |
|
Baker Hughes Rg-A 17:42:30 / 17.09.25 |
47.14 | -0.20% | -0.10 | 47.13 | 47.14 | 328'430 | |
|
Ball Rg 17:42:04 / 17.09.25 |
50.27 | 1.09% | 0.54 | 50.25 | 50.26 | 54'119 | |
|
Bank of America Rg 17:42:45 / 17.09.25 |
51.52 | 1.69% | 0.86 | 51.51 | 51.52 | 2'586'174 | |
|
Bank of NY Mello Rg 17:42:16 / 17.09.25 |
106.73 | 1.18% | 1.24 | 106.69 | 106.77 | 64'177 | |
|
Bath&Body Works Rg 17:42:35 / 17.09.25 |
26.27 | 0.96% | 0.25 | 26.27 | 26.28 | 265'319 | |
|
Baxter Intl. 17:42:12 / 17.09.25 |
23.69 | -0.75% | -0.18 | 23.69 | 23.70 | 241'309 | |
|
Becton Dickinson Rg 17:36:42 / 17.09.25 |
188.73 | 1.35% | 2.52 | 188.61 | 188.77 | 29'671 | |
|
Berkshire Hath Rg-B 17:42:29 / 17.09.25 |
494.07 | 0.63% | 3.08 | 493.87 | 494.23 | 178'386 | |
|
Best Buy Rg 17:42:53 / 17.09.25 |
75.43 | 1.88% | 1.39 | 75.40 | 75.43 | 98'589 | |
|
Bio-Rad Lab-A 17:32:30 / 17.09.25 |
279.72 | -0.90% | -2.54 | 277.47 | 282.41 | 10'167 | |
|
Bio-Techne Rg 17:42:48 / 17.09.25 |
52.64 | 1.66% | 0.86 | 52.63 | 52.67 | 100'887 | |
|
Biogen Rg 17:38:43 / 17.09.25 |
144.77 | 0.76% | 1.09 | 144.60 | 144.77 | 109'202 | |
|
Blackrock Rg 17:21:36 / 17.09.25 |
1'123.11 | 0.38% | 4.22 | 1'120.20 | 1'123.82 | 9'401 | |
|
Boeing Co Rg 17:42:30 / 17.09.25 |
215.36 | 0.16% | 0.34 | 215.31 | 215.46 | 242'184 | |
|
Booking Hldg Rg 17:28:59 / 17.09.25 |
5'488.00 | 0.24% | 12.99 | 5'471.37 | 5'509.06 | 10'639 | |
|
BorgWarner Rg 17:42:35 / 17.09.25 |
44.36 | 1.86% | 0.81 | 44.35 | 44.37 | 102'570 | |
|
Boston Scientifi Rg 17:42:51 / 17.09.25 |
98.19 | -0.80% | -0.79 | 98.13 | 98.16 | 574'678 | |
|
Brdridg Fncl Sol Rg 17:42:04 / 17.09.25 |
248.06 | 1.00% | 2.45 | 247.96 | 248.39 | 14'072 | |
|
Bristol-MyersSqu Rg 17:42:53 / 17.09.25 |
46.62 | 0.59% | 0.28 | 46.61 | 46.62 | 389'622 | |
|
Broadcom Rg 17:42:53 / 17.09.25 |
346.65 | -3.71% | -13.36 | 346.57 | 346.94 | 2'293'779 | |
|
Brown & Brown Rg 17:42:29 / 17.09.25 |
92.48 | 1.72% | 1.56 | 92.46 | 92.50 | 76'189 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autozone Rg 15:33:15 / 17.09.25 |
4'207.43 | 31.92% | 63.36% | -1.07% | 1.19% | 20.57% | 36.84% | 95.04% |
|
Live Nation Ent Rg 17:38:23 / 17.09.25 |
168.96 | 31.60% | 82.07% | -1.14% | 4.36% | 15.58% | 64.36% | 94.92% |
|
Fastenal Rg 17:42:38 / 17.09.25 |
47.50 | 31.41% | 45.90% | -0.98% | -4.12% | 15.52% | 34.81% | 99.54% |
|
Marathon Petro Rg 17:41:49 / 17.09.25 |
184.23 | 31.18% | 23.34% | 1.40% | 11.10% | 11.19% | 11.88% | 91.31% |
|
Welltower REIT Rg 17:42:44 / 17.09.25 |
166.34 | 31.09% | 83.22% | -1.04% | 0.21% | 8.41% | 30.29% | 126.87% |
|
NVIDIA Rg 17:42:53 / 17.09.25 |
169.97 | 30.23% | 253.14% | -4.15% | -3.10% | 10.15% | 49.93% | 1'225.05% |
|
C.H.Robinson Wld Rg 17:35:10 / 17.09.25 |
135.27 | 29.47% | 54.84% | 5.98% | 11.72% | 45.91% | 32.57% | 28.89% |
|
Cencora Rg 17:41:07 / 17.09.25 |
291.29 | 29.07% | 41.20% | -1.70% | -4.08% | -0.35% | 27.49% | 106.33% |
|
JPMorgan Chase Rg 17:42:26 / 17.09.25 |
312.40 | 28.99% | 81.77% | 3.95% | 6.90% | 9.98% | 50.53% | 164.08% |
|
AT&T Rg 17:42:42 / 17.09.25 |
29.47 | 28.81% | 74.79% | 0.92% | 0.65% | 5.55% | 35.62% | 75.21% |
|
F5 Rg 17:42:46 / 17.09.25 |
324.01 | 28.74% | 80.87% | -0.82% | 2.60% | 10.05% | 51.71% | 117.44% |
|
Arista Ne Rg 17:42:30 / 17.09.25 |
141.59 | 28.62% | 141.45% | -6.06% | 7.70% | 47.01% | 56.58% | 391.35% |
|
Dollar Tree Rg 17:42:39 / 17.09.25 |
98.50 | 27.41% | -32.78% | -0.35% | -13.10% | -0.96% | 30.17% | -32.72% |
|
Leidos Holdg Rg 17:34:39 / 17.09.25 |
184.22 | 26.74% | 68.68% | 2.13% | 2.25% | 19.65% | 19.79% | 95.71% |
|
Invesco Rg 17:42:30 / 17.09.25 |
22.44 | 26.43% | 23.88% | 1.26% | 7.99% | 47.15% | 33.97% | 37.35% |
|
Globe Life Rg 17:38:16 / 17.09.25 |
141.79 | 26.31% | 15.72% | 1.99% | 1.93% | 16.78% | 32.95% | 37.75% |
|
Northern Trust Rg 17:39:14 / 17.09.25 |
130.39 | 26.10% | 53.18% | 2.62% | 1.96% | 5.32% | 44.38% | 38.78% |
|
Intel Rg 17:42:50 / 17.09.25 |
25.01 | 26.03% | -49.71% | 0.95% | 6.22% | 12.64% | 20.39% | -13.58% |
|
Monster Beverage Rg 17:42:25 / 17.09.25 |
66.74 | 25.88% | 14.84% | 6.22% | 3.65% | 7.30% | 27.49% | 51.67% |
|
Capital One Finl Rg 17:42:31 / 17.09.25 |
227.10 | 25.85% | 71.15% | 1.64% | 5.77% | 9.17% | 56.16% | 120.70% |
|
Cardinal Health Rg 17:42:02 / 17.09.25 |
148.37 | 25.45% | 47.19% | -0.62% | -2.99% | -9.39% | 33.17% | 121.91% |
|
Carnival 17:42:30 / 17.09.25 |
31.27 | 25.20% | 68.28% | -0.29% | 6.87% | 22.72% | 70.32% | 189.96% |
|
Lincoln Natl Rg 17:42:30 / 17.09.25 |
39.49 | 24.38% | 46.24% | -4.96% | -3.40% | 19.92% | 30.24% | -17.90% |
|
Qorvo Rg 17:39:55 / 17.09.25 |
87.51 | 24.32% | -22.80% | -1.88% | -1.73% | 5.77% | -12.31% | 1.18% |
|
CBRE Group Rg-A 17:41:52 / 17.09.25 |
165.17 | 24.03% | 74.93% | 1.57% | 2.69% | 22.15% | 37.24% | 113.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 17:41:20 / 17.09.25 |
288.02 | -0.23% |
291.17 15:41 |
287.91 16:00 |
329.84 06.06.25 |
272.98 07.04.25 |
115'486 |
|
Autozone Rg 15:33:15 / 17.09.25 |
4'207.43 | -0.39% |
4'234.99 15:30 |
4'207.43 15:33 |
4'363.31 11.09.25 |
3'167.49 16.01.25 |
2'781 |
|
Avery Dennison Rg 17:34:45 / 17.09.25 |
167.40 | 0.70% |
167.85 15:38 |
166.67 15:30 |
196.30 28.01.25 |
157.00 08.04.25 |
14'829 |
|
Avlonby Com REIT Rg 17:34:45 / 17.09.25 |
193.90 | 0.84% |
194.14 15:41 |
192.39 15:30 |
230.00 04.03.25 |
180.67 09.04.25 |
13'637 |
|
Baker Hughes Rg-A 17:42:30 / 17.09.25 |
47.14 | -0.20% |
47.38 15:40 |
46.70 15:30 |
49.24 06.02.25 |
33.63 07.04.25 |
328'430 |
|
Ball Rg 17:42:04 / 17.09.25 |
50.27 | 1.09% |
50.36 15:40 |
49.89 15:30 |
60.28 23.07.25 |
43.55 09.04.25 |
54'119 |
|
Bank of America Rg 17:42:45 / 17.09.25 |
51.52 | 1.69% |
51.63 17:27 |
50.79 15:31 |
51.63 17.09.25 |
33.07 09.04.25 |
2'586'174 |
|
Bank of NY Mello Rg 17:42:16 / 17.09.25 |
106.73 | 1.18% |
106.73 17:40 |
105.83 15:30 |
106.81 15.09.25 |
70.46 07.04.25 |
64'177 |
|
Bath&Body Works Rg 17:42:35 / 17.09.25 |
26.27 | 0.96% |
26.56 16:54 |
25.93 15:31 |
41.87 26.02.25 |
24.94 13.06.25 |
265'319 |
|
Baxter Intl. 17:42:12 / 17.09.25 |
23.69 | -0.75% |
24.10 15:40 |
23.54 16:22 |
37.73 10.03.25 |
21.37 01.08.25 |
241'309 |
|
Becton Dickinson Rg 17:36:42 / 17.09.25 |
188.73 | 1.35% |
188.78 17:36 |
186.81 15:30 |
251.91 03.02.25 |
163.34 06.05.25 |
29'671 |
|
Berkshire Hath Rg-B 17:42:29 / 17.09.25 |
494.07 | 0.63% |
494.46 17:00 |
490.44 15:32 |
542.03 02.05.25 |
440.18 10.01.25 |
178'386 |
|
Best Buy Rg 17:42:53 / 17.09.25 |
75.43 | 1.88% |
75.76 16:31 |
74.70 15:45 |
91.66 20.02.25 |
55.00 08.04.25 |
98'589 |
|
Bio-Rad Lab-A 17:32:30 / 17.09.25 |
279.72 | -0.90% |
283.71 15:41 |
278.31 16:20 |
370.25 28.01.25 |
213.25 03.06.25 |
10'167 |
|
Bio-Techne Rg 17:42:48 / 17.09.25 |
52.64 | 1.66% |
52.92 15:40 |
51.84 15:30 |
79.28 05.02.25 |
46.02 21.04.25 |
100'887 |
|
Biogen Rg 17:38:43 / 17.09.25 |
144.77 | 0.76% |
146.06 15:40 |
143.48 15:30 |
157.09 10.03.25 |
110.06 09.04.25 |
109'202 |
|
Blackrock Rg 17:21:36 / 17.09.25 |
1'123.11 | 0.38% |
1'129.00 15:47 |
1'120.31 16:32 |
1'170.00 13.08.25 |
775.00 07.04.25 |
9'401 |
|
Boeing Co Rg 17:42:30 / 17.09.25 |
215.36 | 0.16% |
218.00 15:32 |
214.91 16:39 |
242.59 29.07.25 |
128.92 07.04.25 |
242'184 |
|
Booking Hldg Rg 17:28:59 / 17.09.25 |
5'488.00 | 0.24% |
5'504.60 15:42 |
5'460.80 17:13 |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
10'639 |
|
BorgWarner Rg 17:42:35 / 17.09.25 |
44.36 | 1.86% |
44.37 17:42 |
43.43 15:43 |
24.50 08.04.25 |
102'570 | |
|
Boston Scientifi Rg 17:42:51 / 17.09.25 |
98.19 | -0.80% |
99.33 15:33 |
97.50 16:22 |
109.50 09.09.25 |
86.00 07.04.25 |
574'678 |
|
Brdridg Fncl Sol Rg 17:42:04 / 17.09.25 |
248.06 | 1.00% |
248.77 15:39 |
246.00 15:30 |
271.40 07.08.25 |
214.01 08.04.25 |
14'072 |
|
Bristol-MyersSqu Rg 17:42:53 / 17.09.25 |
46.62 | 0.59% |
46.80 16:42 |
46.24 15:30 |
63.33 11.03.25 |
42.96 31.07.25 |
389'622 |
|
Broadcom Rg 17:42:53 / 17.09.25 |
346.65 | -3.71% |
359.93 15:30 |
346.65 17:42 |
374.23 11.09.25 |
138.11 07.04.25 |
2'293'779 |
|
Brown & Brown Rg 17:42:29 / 17.09.25 |
92.48 | 1.72% |
92.72 15:42 |
91.57 15:30 |
125.67 01.04.25 |
90.00 16.09.25 |
76'189 |