Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.09.2026 - 02:04:00
- 773.38
- -0.02%
- -0.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 23.09.26 |
269.64 | -0.11% | -0.30 | 269.57 | 269.63 | 702'778 | |
|
Autozone Rg 02:04:00 / 23.09.26 |
2'894.73 | 3.26% | 91.48 | 2'888.44 | 2'893.72 | ||
|
Avery Dennison Rg 02:04:00 / 23.09.26 |
172.09 | 1.63% | 2.76 | 172.15 | 172.16 | ||
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Baker Hughes Rg-A 02:00:00 / 23.09.26 |
57.26 | -0.99% | -0.57 | 57.25 | 57.27 | 3'002'380 | |
|
Ball Rg 02:04:00 / 23.09.26 |
59.97 | 0.44% | 0.26 | 59.96 | 59.98 | ||
|
Bank of America Rg 02:04:00 / 23.09.26 |
56.20 | -3.04% | -1.76 | 56.21 | 56.22 | ||
|
Bank of NY Mello Rg 02:04:00 / 23.09.26 |
150.17 | -2.42% | -3.72 | 150.18 | 150.19 | ||
|
Bath&Body Works Rg 02:04:00 / 23.09.26 |
17.180 | 1.60% | 0.27 | 17.170 | 17.180 | ||
|
Baxter Intl. 02:04:00 / 23.09.26 |
23.68 | 3.27% | 0.75 | 23.67 | 23.68 | ||
|
Becton Dickinson Rg 02:04:00 / 23.09.26 |
183.00 | 1.27% | 2.30 | 183.02 | 183.03 | ||
|
Berkshire Hath Rg-B 02:04:00 / 23.09.26 |
503.49 | 0.29% | 1.48 | 503.71 | 503.72 | ||
|
Best Buy Rg 02:04:00 / 23.09.26 |
94.82 | 1.72% | 1.60 | 94.81 | 94.82 | ||
|
Bio-Rad Lab-A 02:04:00 / 23.09.26 |
379.57 | 0.59% | 2.24 | 379.91 | 379.92 | ||
|
Bio-Techne Rg 02:00:00 / 23.09.26 |
72.55 | 0.11% | 0.08 | 72.55 | 72.56 | ||
|
Biogen Rg 02:00:00 / 23.09.26 |
225.36 | 2.87% | 6.29 | 225.34 | 225.44 | 404'685 | |
|
Blackrock Rg 02:04:00 / 23.09.26 |
1'066.66 | -2.17% | -23.61 | 1'066.43 | 1'066.44 | ||
|
Boeing Co Rg 02:04:00 / 23.09.26 |
197.72 | -1.71% | -3.43 | 197.79 | 197.80 | ||
|
Booking Hldg Rg 02:00:00 / 23.09.26 |
164.22 | -2.55% | -4.30 | 164.26 | 164.27 | 4'058'936 | |
|
BorgWarner Rg 02:04:00 / 23.09.26 |
61.11 | -3.49% | -2.21 | 61.11 | 61.12 | ||
|
Boston Scientifi Rg 02:04:00 / 23.09.26 |
44.92 | 2.74% | 1.20 | 44.94 | 44.95 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 23.09.26 |
163.02 | -0.97% | -1.60 | 163.13 | 163.14 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 23.09.26 |
62.25 | -0.59% | -0.37 | 62.24 | 62.25 | ||
|
Broadcom Rg 02:00:00 / 23.09.26 |
364.54 | 0.52% | 1.88 | 364.51 | 364.55 | 6'603'385 | |
|
Brown & Brown Rg 02:04:00 / 23.09.26 |
62.44 | -2.89% | -1.86 | 62.44 | 62.45 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iron Mount REIT Rg 02:04:00 / 23.09.26 |
118.13 | 40.92% | 11.21% | 5.44% | -2.29% | -6.48% | 13.49% | 89.42% |
|
Franklin Temp Rg 02:04:00 / 23.09.26 |
33.13 | 40.81% | 65.80% | -0.48% | -5.42% | -0.42% | 37.87% | 33.60% |
|
BorgWarner Rg 02:04:00 / 23.09.26 |
61.11 | 40.52% | 99.18% | -2.21% | -6.13% | -7.97% | 39.81% | 57.91% |
|
Skyworks Solutio Rg 02:00:00 / 23.09.26 |
89.96 | 39.95% | 0.07% | -0.04% | 36.93% | 32.68% | 10.71% | -7.83% |
|
Charles Riv Lab Rg 02:04:00 / 23.09.26 |
285.11 | 39.87% | 51.14% | 4.48% | -4.21% | 25.72% | 89.76% | 40.81% |
|
Best Buy Rg 02:04:00 / 23.09.26 |
94.82 | 39.28% | 8.65% | 1.69% | 11.17% | 24.96% | 29.87% | 32.32% |
|
Occid.Petrol Cor Rg 02:04:00 / 23.09.26 |
56.31 | 39.23% | 15.87% | -11.35% | -3.60% | 15.94% | 21.31% | -8.49% |
|
Lyondellbasell I Rg 02:04:00 / 23.09.26 |
59.24 | 39.12% | -18.89% | -9.46% | -5.29% | 12.52% | 17.61% | -36.91% |
|
Qorvo Rg 02:00:00 / 23.09.26 |
118.44 | 38.69% | 67.61% | 0.32% | 25.55% | 26.99% | 26.20% | 23.97% |
|
Garmin N 02:04:00 / 23.09.26 |
284.67 | 38.19% | 35.90% | 2.04% | -1.31% | 19.84% | 19.92% | 166.86% |
|
Equinix REIT Rg 02:00:00 / 23.09.26 |
1'059.26 | 37.99% | 12.13% | 5.19% | -1.32% | 1.62% | 31.87% | 44.14% |
|
Viatris Rg 02:00:00 / 23.09.26 |
17.180 | 37.35% | 37.35% | 3.18% | 2.75% | 8.19% | 78.96% | 76.47% |
|
Eaton Corp -NPV- Rg 02:04:00 / 23.09.26 |
442.49 | 36.71% | 31.20% | 12.77% | 8.14% | 3.84% | 20.07% | 106.71% |
|
ConocoPhillips Rg 02:04:00 / 23.09.26 |
125.27 | 36.24% | 28.60% | -11.29% | -4.98% | 20.50% | 34.02% | 7.11% |
|
Robert Half Rg 02:04:00 / 23.09.26 |
37.58 | 36.08% | -47.54% | -1.88% | -16.30% | 22.41% | 11.22% | -49.75% |
|
Steel Dynamics Rg 02:00:00 / 23.09.26 |
233.99 | 35.73% | 101.62% | -2.19% | 1.26% | 1.97% | 71.18% | 131.05% |
|
Schlumberger 02:04:00 / 23.09.26 |
52.12 | 34.86% | 35.00% | -3.84% | -2.20% | 12.11% | 51.12% | -12.00% |
|
EOG Resources Rg 02:04:00 / 23.09.26 |
139.52 | 34.63% | 15.34% | -9.25% | -4.98% | 7.55% | 20.62% | 15.33% |
|
Akamai Technolog Rg 02:00:00 / 23.09.26 |
118.34 | 34.57% | 22.75% | 12.28% | 11.92% | 0.11% | 57.22% | 8.78% |
|
Dexcom Rg 02:00:00 / 23.09.26 |
89.53 | 34.35% | 14.66% | 3.56% | 0.41% | 32.93% | 31.28% | 0.10% |
|
Match Group Rg 02:00:00 / 23.09.26 |
41.71 | 33.66% | 31.95% | -6.06% | -1.11% | 9.62% | 12.91% | 5.19% |
|
Chevron Rg 02:04:00 / 23.09.26 |
202.41 | 33.63% | 40.62% | -7.05% | 1.26% | 22.11% | 28.58% | 23.29% |
|
Westinghouse Air Rg 02:04:00 / 23.09.26 |
289.71 | 32.76% | 49.47% | 4.17% | -2.43% | 7.46% | 48.94% | 168.17% |
|
Bank of NY Mello Rg 02:04:00 / 23.09.26 |
150.17 | 32.56% | 100.30% | -2.91% | -8.24% | 3.84% | 38.20% | 256.56% |
|
Etsy Rg 02:04:00 / 23.09.26 |
75.14 | 32.54% | 38.93% | 1.54% | -11.00% | -0.25% | 19.96% | 14.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 23.09.26 |
269.64 | -0.11% |
272.21 15:30 |
266.30 16:36 |
288.00 01.09.26 |
188.17 10.04.26 |
702'778 |
|
Autozone Rg 02:04:00 / 23.09.26 |
2'894.73 | 3.26% |
2'998.85 16:06 |
2'848.00 16:12 |
3'883.50 13.02.26 |
2'797.78 21.09.26 |
132'190 |
|
Avery Dennison Rg 02:04:00 / 23.09.26 |
172.09 | 1.63% |
172.76 21:53 |
169.94 16:53 |
199.12 24.02.26 |
152.42 08.06.26 |
360'976 |
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Baker Hughes Rg-A 02:00:00 / 23.09.26 |
57.26 | -0.99% |
57.55 17:12 |
56.60 15:40 |
70.40 27.04.26 |
45.37 02.01.26 |
3'002'380 |
|
Ball Rg 02:04:00 / 23.09.26 |
59.97 | 0.44% |
60.64 18:55 |
59.86 21:56 |
68.28 11.02.26 |
51.97 08.06.26 |
673'214 |
|
Bank of America Rg 02:04:00 / 23.09.26 |
56.20 | -3.04% |
58.11 15:31 |
56.07 17:26 |
65.22 17.08.26 |
46.12 19.03.26 |
14'593'744 |
|
Bank of NY Mello Rg 02:04:00 / 23.09.26 |
150.17 | -2.42% |
153.15 15:30 |
148.95 16:36 |
165.84 04.09.26 |
111.74 09.03.26 |
1'529'955 |
|
Bath&Body Works Rg 02:04:00 / 23.09.26 |
17.180 | 1.60% |
17.600 16:14 |
17.060 21:15 |
24.94 17.02.26 |
15.750 20.05.26 |
1'445'756 |
|
Baxter Intl. 02:04:00 / 23.09.26 |
23.68 | 3.27% |
23.86 16:57 |
23.21 15:30 |
30.00 30.07.26 |
15.735 30.03.26 |
1'981'047 |
|
Becton Dickinson Rg 02:04:00 / 23.09.26 |
183.00 | 1.27% |
183.83 21:41 |
180.75 16:53 |
213.00 04.02.26 |
140.11 22.06.26 |
490'687 |
|
Berkshire Hath Rg-B 02:04:00 / 23.09.26 |
503.49 | 0.29% |
505.58 19:02 |
501.41 15:36 |
537.74 10.08.26 |
464.36 05.05.26 |
2'046'426 |
|
Best Buy Rg 02:04:00 / 23.09.26 |
94.82 | 1.72% |
95.65 15:41 |
94.42 15:30 |
95.79 17.09.26 |
55.12 13.05.26 |
743'374 |
|
Bio-Rad Lab-A 02:04:00 / 23.09.26 |
379.57 | 0.59% |
383.03 20:37 |
375.92 15:42 |
395.72 27.08.26 |
239.00 13.05.26 |
86'739 |
|
Bio-Techne Rg 02:00:00 / 23.09.26 |
72.55 | 0.11% |
72.69 18:15 |
72.46 15:30 |
72.69 22.09.26 |
43.20 15.05.26 |
903'908 |
|
Biogen Rg 02:00:00 / 23.09.26 |
225.36 | 2.87% |
226.26 21:54 |
219.00 15:40 |
226.26 22.09.26 |
160.54 20.01.26 |
404'685 |
|
Blackrock Rg 02:04:00 / 23.09.26 |
1'066.66 | -2.17% |
1'098.11 15:30 |
1'065.00 17:24 |
1'186.74 27.08.26 |
917.52 12.03.26 |
162'231 |
|
Boeing Co Rg 02:04:00 / 23.09.26 |
197.72 | -1.71% |
203.21 15:30 |
197.15 20:32 |
254.20 27.01.26 |
187.81 30.03.26 |
1'616'252 |
|
Booking Hldg Rg 02:00:00 / 23.09.26 |
164.22 | -2.55% |
173.00 15:30 |
160.59 21:22 |
220.34 09.01.26 |
150.16 20.05.26 |
4'058'936 |
|
BorgWarner Rg 02:04:00 / 23.09.26 |
61.11 | -3.49% |
63.55 15:30 |
60.81 17:40 |
78.75 03.06.26 |
45.11 02.01.26 |
1'260'903 |
|
Boston Scientifi Rg 02:04:00 / 23.09.26 |
44.92 | 2.74% |
45.08 21:37 |
44.05 15:40 |
100.89 08.01.26 |
42.20 15.07.26 |
8'628'355 |
|
Brdridg Fncl Sol Rg 02:04:00 / 23.09.26 |
163.02 | -0.97% |
166.80 15:30 |
162.23 16:35 |
224.01 05.01.26 |
133.97 22.06.26 |
303'202 |
|
Bristol-MyersSqu Rg 02:04:00 / 23.09.26 |
62.25 | -0.59% |
63.07 16:46 |
62.06 15:40 |
68.63 19.08.26 |
52.07 05.01.26 |
5'175'911 |
|
Broadcom Rg 02:00:00 / 23.09.26 |
364.54 | 0.52% |
366.54 21:53 |
359.36 15:50 |
495.00 03.06.26 |
289.98 30.03.26 |
6'603'385 |
|
Brown & Brown Rg 02:04:00 / 23.09.26 |
62.44 | -2.89% |
64.65 15:30 |
61.45 17:50 |
81.22 08.01.26 |
53.82 13.05.26 |
1'151'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 07:10 / 23.09.26 |
25'699.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 07:13 / 23.09.26 |
0.9388 | -0.11% | |
|
USD/CHF 07:13 / 23.09.26 |
0.8214 | 0.12% | |
|
Gold 1 Uz 07:13 / 23.09.26 |
4'346.33 | -0.21% | |
|
Rohöl Brent 07:13 / 23.09.26 |
98.39 | -0.25% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |