Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.03.2026 - 01:04:00
- 653.18
- -0.34%
- -2.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 25.03.26 |
204.89 | 0.00% | 0.00 | 205.85 | 210.29 | 16 | |
|
Autozone Rg 01:04:00 / 25.03.26 |
3'345.84 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 01:04:00 / 25.03.26 |
165.92 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 01:04:00 / 25.03.26 |
163.56 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 01:00:00 / 25.03.26 |
63.49 | 0.00% | 0.00 | 62.40 | 70.34 | 250 | |
|
Ball Rg 01:04:00 / 25.03.26 |
59.12 | 0.00% | 0.00 | ||||
|
Bank of America Rg 01:04:00 / 25.03.26 |
48.14 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 01:04:00 / 25.03.26 |
117.90 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 01:04:00 / 25.03.26 |
18.060 | 0.00% | 0.00 | ||||
|
Baxter Intl. 01:04:00 / 25.03.26 |
16.720 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 01:04:00 / 25.03.26 |
155.92 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 01:04:00 / 25.03.26 |
479.33 | 0.00% | 0.00 | ||||
|
Best Buy Rg 01:04:00 / 25.03.26 |
61.71 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 01:04:00 / 25.03.26 |
272.12 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 01:00:00 / 25.03.26 |
52.43 | 0.00% | 0.00 | 44.19 | 53.47 | 4 | |
|
Biogen Rg 01:00:00 / 25.03.26 |
183.94 | 0.00% | 0.00 | 161.29 | 219.27 | ||
|
Blackrock Rg 01:04:00 / 25.03.26 |
976.06 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 01:04:00 / 25.03.26 |
196.42 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 01:00:00 / 25.03.26 |
4'290.65 | 0.00% | 0.00 | 4'150.00 | 4'359.30 | ||
|
BorgWarner Rg 01:04:00 / 25.03.26 |
55.01 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 01:04:00 / 25.03.26 |
68.15 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 01:04:00 / 25.03.26 |
164.63 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 01:04:00 / 25.03.26 |
57.39 | 0.00% | 0.00 | ||||
|
Broadcom Rg 01:00:00 / 25.03.26 |
318.29 | 0.00% | 0.00 | 321.60 | 322.50 | 14'659 | |
|
Brown & Brown Rg 01:04:00 / 25.03.26 |
66.50 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 01:04:00 / 25.03.26 |
65.33 | 21.88% | 41.68% | 1.40% | 11.85% | 19.59% | 20.42% | 113.78% |
|
Monolithic Power Rg 01:00:00 / 25.03.26 |
1'101.59 | 21.54% | 86.17% | 3.27% | -9.23% | 19.23% | 74.04% | 126.94% |
|
Iron Mount REIT Rg 01:04:00 / 25.03.26 |
100.71 | 21.41% | -4.19% | -6.72% | -11.06% | 20.81% | 14.61% | 99.62% |
|
Corteva Rg 01:04:00 / 25.03.26 |
80.58 | 20.21% | 41.47% | 0.66% | 3.35% | 19.61% | 30.28% | 41.77% |
|
Ross Stores Rg 01:00:00 / 25.03.26 |
215.80 | 19.80% | 42.66% | 3.16% | 7.60% | 18.93% | 68.42% | 112.97% |
|
L3Harris Tech Rg 01:04:00 / 25.03.26 |
351.42 | 19.71% | 67.12% | -4.73% | -0.80% | 18.94% | 65.33% | 81.96% |
|
Northrop Grumman Rg 01:04:00 / 25.03.26 |
682.16 | 19.63% | 45.36% | -5.78% | -6.26% | 18.73% | 34.65% | 49.84% |
|
Intel Rg 01:00:00 / 25.03.26 |
44.06 | 19.40% | 119.75% | 0.00% | -4.47% | 18.12% | 82.07% | 50.07% |
|
Garmin N 01:04:00 / 25.03.26 |
241.11 | 18.86% | 16.90% | 2.56% | -4.13% | 17.56% | 10.31% | 151.37% |
|
Edison Intl Rg 01:04:00 / 25.03.26 |
71.28 | 18.76% | -10.72% | -2.25% | -5.26% | 18.11% | 24.51% | 4.24% |
|
Analog Devices Rg 01:00:00 / 25.03.26 |
321.83 | 18.67% | 51.48% | 2.60% | -9.62% | 17.11% | 50.68% | 71.47% |
|
Motorola Soltn Rg 01:04:00 / 25.03.26 |
454.75 | 18.63% | -1.62% | -3.06% | -3.42% | 18.44% | 5.96% | 67.38% |
|
Target Rg 01:04:00 / 25.03.26 |
115.92 | 18.59% | -14.25% | -0.72% | 0.35% | 18.98% | 9.98% | -25.80% |
|
Hershey Rg 01:04:00 / 25.03.26 |
215.20 | 18.25% | 27.07% | -1.15% | -6.52% | 18.12% | 30.24% | -13.18% |
|
Huntgtn Ingls In Rg 01:04:00 / 25.03.26 |
402.08 | 18.23% | 112.77% | -4.93% | -10.20% | 17.57% | 94.95% | 101.01% |
|
Old Dominion Fre Rg 01:00:00 / 25.03.26 |
185.03 | 18.00% | 4.89% | 0.33% | -5.93% | 16.14% | 10.40% | 12.31% |
|
Eaton Corp -NPV- Rg 01:04:00 / 25.03.26 |
374.10 | 17.45% | 12.72% | 2.79% | -0.12% | 16.59% | 24.70% | 128.61% |
|
Howmet Aerspc Rg 01:04:00 / 25.03.26 |
239.51 | 16.82% | 118.99% | -0.30% | -8.22% | 15.25% | 73.91% | 495.06% |
|
AT&T Rg 01:04:00 / 25.03.26 |
28.87 | 16.22% | 26.79% | 3.66% | 1.83% | 16.36% | 5.71% | 55.13% |
|
Air Prod&Chemica Rg 01:04:00 / 25.03.26 |
286.25 | 15.88% | -1.31% | 0.03% | 2.43% | 15.04% | -2.36% | 6.94% |
|
ON Semiconductor Rg 01:00:00 / 25.03.26 |
62.34 | 15.12% | -1.13% | 2.23% | -10.98% | 14.93% | 37.59% | -19.88% |
|
Westinghouse Air Rg 01:04:00 / 25.03.26 |
245.62 | 15.07% | 29.55% | 3.21% | -7.13% | 13.35% | 29.55% | 157.19% |
|
Kroger Rg 01:04:00 / 25.03.26 |
71.88 | 15.04% | 17.55% | -3.02% | 3.04% | 14.68% | 11.72% | 46.54% |
|
Align Technology Rg 01:00:00 / 25.03.26 |
179.34 | 14.85% | -13.99% | 1.83% | -3.34% | 13.41% | 5.49% | -41.53% |
|
NextEra Energy Rg 01:04:00 / 25.03.26 |
91.62 | 14.13% | 27.80% | -0.98% | -4.24% | 13.77% | 33.58% | 21.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 25.03.26 |
204.89 | 0.00% |
268.08 09.01.26 |
203.26 24.02.26 |
16 | ||
|
Autozone Rg 01:04:00 / 25.03.26 |
3'345.84 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
33'423 | ||
|
Avery Dennison Rg 01:04:00 / 25.03.26 |
165.92 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
174'672 | ||
|
Avlonby Com REIT Rg 01:04:00 / 25.03.26 |
163.56 | 0.00% |
185.30 08.01.26 |
160.83 20.03.26 |
306'257 | ||
|
Baker Hughes Rg-A 01:00:00 / 25.03.26 |
63.49 | 0.00% |
66.69 02.03.26 |
45.37 02.01.26 |
250 | ||
|
Ball Rg 01:04:00 / 25.03.26 |
59.12 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
556'280 | ||
|
Bank of America Rg 01:04:00 / 25.03.26 |
48.14 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
13'306'423 | ||
|
Bank of NY Mello Rg 01:04:00 / 25.03.26 |
117.90 | 0.00% |
128.74 10.02.26 |
111.74 09.03.26 |
1'196'461 | ||
|
Bath&Body Works Rg 01:04:00 / 25.03.26 |
18.060 | 0.00% |
24.94 17.02.26 |
18.050 24.03.26 |
1'512'875 | ||
|
Baxter Intl. 01:04:00 / 25.03.26 |
16.720 | 0.00% |
22.41 11.02.26 |
16.080 20.03.26 |
2'640'043 | ||
|
Becton Dickinson Rg 01:04:00 / 25.03.26 |
155.92 | 0.00% |
213.00 04.02.26 |
153.75 20.03.26 |
610'098 | ||
|
Berkshire Hath Rg-B 01:04:00 / 25.03.26 |
479.33 | 0.00% |
512.12 04.02.26 |
471.91 28.01.26 |
962'604 | ||
|
Best Buy Rg 01:04:00 / 25.03.26 |
61.71 | 0.00% |
73.21 09.01.26 |
60.55 02.03.26 |
1'677'272 | ||
|
Bio-Rad Lab-A 01:04:00 / 25.03.26 |
272.12 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
284'187 | ||
|
Bio-Techne Rg 01:00:00 / 25.03.26 |
52.43 | 0.00% |
72.00 22.01.26 |
48.25 16.03.26 |
4 | ||
|
Biogen Rg 01:00:00 / 25.03.26 |
183.94 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
294'169 | ||
|
Blackrock Rg 01:04:00 / 25.03.26 |
976.06 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
156'180 | ||
|
Boeing Co Rg 01:04:00 / 25.03.26 |
196.42 | 0.00% |
254.20 27.01.26 |
192.55 20.03.26 |
1'228'284 | ||
|
Booking Hldg Rg 01:00:00 / 25.03.26 |
4'290.65 | 0.00% |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
123'351 | ||
|
BorgWarner Rg 01:04:00 / 25.03.26 |
55.01 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
1'098'723 | ||
|
Boston Scientifi Rg 01:04:00 / 25.03.26 |
68.15 | 0.00% |
100.89 08.01.26 |
67.56 12.03.26 |
3'156'190 | ||
|
Brdridg Fncl Sol Rg 01:04:00 / 25.03.26 |
164.63 | 0.00% |
224.01 05.01.26 |
159.37 24.03.26 |
563'698 | ||
|
Bristol-MyersSqu Rg 01:04:00 / 25.03.26 |
57.39 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
2'382'347 | ||
|
Broadcom Rg 01:00:00 / 25.03.26 |
318.29 | 0.00% |
360.66 02.01.26 |
295.31 04.02.26 |
14'659 | ||
|
Brown & Brown Rg 01:04:00 / 25.03.26 |
66.50 | 0.00% |
81.22 08.01.26 |
65.69 11.02.26 |
1'298'436 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:01 / 25.03.26 |
12'709.07 | 1.54% | |
|
Eurozone 50 11:16 / 25.03.26 |
586.30 | 1.43% | |
|
L&S Dax 11:16 / 25.03.26 |
22'994.00 | 0.54% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 11:01 / 25.03.26 |
21.89 | -5.39% | |
|
EUR/CHF 11:16 / 25.03.26 |
0.9159 | 0.07% | |
|
USD/CHF 11:16 / 25.03.26 |
0.7894 | 0.16% | |
|
Gold 1 Uz 11:16 / 25.03.26 |
4'554.96 | 1.85% | |
|
Rohöl Brent 11:16 / 25.03.26 |
94.56 | -4.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:01 / 25.03.26 |
12'709.07 | 1.54% |
Top 5zur Gesamtübersicht
|
Partners N 11:01 / 25.03.26 |
827.00 | 2.81% | |
|
Sika N 11:01 / 25.03.26 |
134.10 | 2.68% | |
|
Logitech N 11:01 / 25.03.26 |
74.30 | 2.54% | |
|
ABB N 11:01 / 25.03.26 |
67.10 | 2.54% | |
|
Holcim N 11:01 / 25.03.26 |
67.02 | 2.29% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:01 / 25.03.26 |
700.50 | -0.07% | |
|
Nestlé N 11:01 / 25.03.26 |
76.87 | 0.51% | |
|
Swiss Re N 11:01 / 25.03.26 |
129.40 | 0.74% | |
|
Alcon N 11:01 / 25.03.26 |
59.20 | 0.85% | |
|
Geberit N 11:01 / 25.03.26 |
542.80 | 1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 25.03.26 |
17'729.57 | 1.48% |
Top 5zur Gesamtübersicht
|
Orior N 11:00 / 25.03.26 |
11.380 | 13.12% | |
|
LEM N 11:00 / 25.03.26 |
302.50 | 9.80% | |
|
ams-OSRAM I 11:01 / 25.03.26 |
9.075 | 9.80% | |
|
PolyPeptide N 10:59 / 25.03.26 |
26.95 | 8.89% | |
|
Gurit Hldg N 11:01 / 25.03.26 |
35.20 | 7.48% |
Flop 5zur Gesamtübersicht
|
GAM N 09:41 / 25.03.26 |
0.1160 | -7.20% | |
|
Burckhardt N 10:55 / 25.03.26 |
484.50 | -2.71% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% | |
|
Warteck N 10:57 / 25.03.26 |
1'975.00 | -2.23% | |
|
Edisun N 10:41 / 25.03.26 |
69.60 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:01 / 25.03.26 |
2'024.48 | 1.59% |
Top 5zur Gesamtübersicht
|
Straumann N 11:00 / 25.03.26 |
83.10 | 3.15% | |
|
Partners N 11:01 / 25.03.26 |
827.00 | 2.81% | |
|
Sika N 11:01 / 25.03.26 |
134.10 | 2.68% | |
|
Julius Bär N 11:01 / 25.03.26 |
58.84 | 2.65% | |
|
Logitech N 11:01 / 25.03.26 |
74.30 | 2.54% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:01 / 25.03.26 |
700.50 | -0.07% | |
|
Schindler PS 11:01 / 25.03.26 |
263.40 | 0.23% | |
|
Lindt PS 11:01 / 25.03.26 |
10'790.00 | 0.47% | |
|
Nestlé N 11:01 / 25.03.26 |
76.87 | 0.51% | |
|
Sonova N 11:00 / 25.03.26 |
172.40 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:01 / 25.03.26 |
2'903.73 | 1.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:00 / 25.03.26 |
4.220 | 6.03% | |
|
Clariant N 11:01 / 25.03.26 |
7.640 | 4.87% | |
|
SIG Group N 11:00 / 25.03.26 |
12.000 | 3.99% | |
|
Belimo N 11:01 / 25.03.26 |
661.00 | 3.20% | |
|
Straumann N 11:00 / 25.03.26 |
83.10 | 3.15% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:59 / 25.03.26 |
71.05 | -0.07% | |
|
Schindler PS 11:01 / 25.03.26 |
263.40 | 0.23% | |
|
Lindt N 10:59 / 25.03.26 |
110'400.00 | 0.36% | |
|
Lindt PS 11:01 / 25.03.26 |
10'790.00 | 0.47% | |
|
Galenica N 10:59 / 25.03.26 |
90.25 | 0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |