Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.07.2026 - 17:12:20
- 734.90
- -0.80%
- -5.96
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:12:21 / 29.07.26 |
228.08 | -1.20% | -2.78 | 228.07 | 228.09 | 2'157'865 | |
|
Amcor Rg 17:12:07 / 29.07.26 |
45.28 | -3.02% | -1.41 | 45.25 | 45.30 | 215'455 | |
|
Amer Tower REIT Rg 17:11:27 / 29.07.26 |
173.82 | 1.35% | 2.32 | 173.67 | 173.95 | 119'554 | |
|
Amer Wtr Works Rg 17:12:13 / 29.07.26 |
138.38 | 0.25% | 0.34 | 138.34 | 138.48 | 62'233 | |
|
Ameren Rg 17:11:31 / 29.07.26 |
110.99 | -1.35% | -1.52 | 110.93 | 111.04 | 53'041 | |
|
American Airline Rg 17:12:20 / 29.07.26 |
15.100 | -1.69% | -0.26 | 15.090 | 15.100 | 2'436'968 | |
|
American Express Rg 17:11:55 / 29.07.26 |
335.44 | -0.35% | -1.19 | 335.37 | 335.85 | 108'295 | |
|
American Intl Gr Rg 17:11:03 / 29.07.26 |
80.85 | 0.02% | 0.02 | 80.87 | 80.95 | 73'587 | |
|
Ameriprise Fincl Rg 17:09:44 / 29.07.26 |
545.47 | -0.21% | -1.15 | 545.30 | 546.58 | 16'064 | |
|
AMETEK Rg 17:10:04 / 29.07.26 |
235.83 | -2.32% | -5.60 | 235.84 | 236.58 | 32'483 | |
|
Amgen Rg 17:12:08 / 29.07.26 |
392.93 | -0.04% | -0.17 | 392.70 | 393.05 | 134'687 | |
|
Amphenol Rg-A 17:12:19 / 29.07.26 |
153.91 | 6.99% | 10.06 | 153.75 | 154.08 | 685'445 | |
|
Analog Devices Rg 17:12:20 / 29.07.26 |
358.19 | -2.09% | -7.64 | 358.01 | 358.34 | 304'042 | |
|
Aon-A Rg 17:11:10 / 29.07.26 |
375.90 | -1.41% | -5.36 | 375.28 | 376.38 | 62'290 | |
|
APA Rg 17:12:22 / 29.07.26 |
36.24 | 3.75% | 1.31 | 36.24 | 36.25 | 354'387 | |
|
Apple Rg 17:12:23 / 29.07.26 |
340.07 | 0.00% | -0.01 | 340.05 | 340.07 | 3'253'124 | |
|
Applied Material Rg 17:12:18 / 29.07.26 |
452.89 | -4.95% | -23.57 | 452.34 | 453.56 | 760'188 | |
|
Aptiv Rg 17:12:15 / 29.07.26 |
58.68 | -1.21% | -0.72 | 58.68 | 58.77 | 40'756 | |
|
Arch Cap Grp Rg 17:12:03 / 29.07.26 |
104.24 | -2.10% | -2.24 | 104.15 | 104.27 | 159'536 | |
|
Archer-Daniels M Rg 17:11:55 / 29.07.26 |
81.67 | -1.82% | -1.51 | 81.61 | 81.69 | 117'816 | |
|
Arista Ne Rg 17:12:18 / 29.07.26 |
162.63 | -4.17% | -7.08 | 162.27 | 162.89 | 231'296 | |
|
Assurant Rg 17:08:38 / 29.07.26 |
282.00 | -0.38% | -1.08 | 282.00 | 283.21 | 7'718 | |
|
AT&T Rg 17:12:19 / 29.07.26 |
24.45 | -0.87% | -0.22 | 24.44 | 24.45 | 1'660'124 | |
|
Atmos Energy Cor Rg 17:11:15 / 29.07.26 |
179.14 | -0.13% | -0.24 | 178.97 | 179.31 | 16'498 | |
|
Autodesk Inc Rg 17:12:20 / 29.07.26 |
242.97 | 2.35% | 5.59 | 242.68 | 243.06 | 154'568 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 17:11:59 / 29.07.26 |
62.91 | 55.31% | 5.50% | -4.52% | -7.96% | 13.70% | 143.93% | -3.43% |
|
Steel Dynamics Rg 17:11:14 / 29.07.26 |
254.60 | 53.28% | 127.70% | 6.69% | 14.81% | 5.27% | 99.76% | 150.21% |
|
CarMax Rg 17:11:38 / 29.07.26 |
60.65 | 52.38% | -27.98% | 5.56% | 17.03% | 53.80% | 4.56% | -28.65% |
|
Humana Rg 17:10:36 / 29.07.26 |
363.44 | 51.76% | 53.21% | -8.59% | -11.23% | 47.54% | 39.00% | -14.25% |
|
Iron Mount REIT Rg 17:12:00 / 29.07.26 |
121.96 | 51.54% | 19.59% | -2.05% | 0.05% | -7.65% | 24.51% | 107.56% |
|
Keysight Technol Rg 17:11:11 / 29.07.26 |
299.38 | 50.19% | 89.98% | -8.59% | -10.79% | -18.35% | 78.68% | 87.58% |
|
Cisco Systems Rg 17:12:23 / 29.07.26 |
115.67 | 50.05% | 95.24% | 3.07% | -1.15% | 26.22% | 69.42% | 121.89% |
|
Advance Auto Par Rg 17:11:16 / 29.07.26 |
58.14 | 49.36% | 24.13% | 4.78% | -7.74% | 0.12% | 4.14% | -19.78% |
|
Target Rg 17:10:30 / 29.07.26 |
146.50 | 47.52% | 6.67% | 6.22% | 12.44% | 12.53% | 42.04% | 6.81% |
|
Illumina Rg 17:11:12 / 29.07.26 |
193.49 | 47.13% | 44.41% | 1.37% | 5.22% | 35.71% | 81.41% | 2.70% |
|
Caterpillar 17:12:21 / 29.07.26 |
787.13 | 46.78% | 131.79% | -11.49% | -20.60% | -15.08% | 81.32% | 222.87% |
|
Robert Half Rg 17:12:13 / 29.07.26 |
40.28 | 45.40% | -43.95% | -1.03% | 22.17% | 53.92% | 7.56% | -47.04% |
|
Archer-Daniels M Rg 17:11:55 / 29.07.26 |
81.67 | 44.69% | 64.65% | -6.47% | 6.60% | 4.68% | 47.95% | -3.72% |
|
Old Dominion Fre Rg 17:11:19 / 29.07.26 |
221.12 | 44.31% | 28.28% | -5.02% | 1.45% | 10.22% | 50.98% | 5.84% |
|
Corning Inc Rg 17:12:20 / 29.07.26 |
126.36 | 43.91% | 165.17% | -17.98% | -42.73% | -30.41% | 101.82% | 273.25% |
|
Host Hotels REIT Rg 17:12:15 / 29.07.26 |
25.45 | 43.65% | 45.38% | 3.86% | 8.97% | 17.37% | 57.75% | 40.10% |
|
Viatris Rg 17:12:03 / 29.07.26 |
17.870 | 43.45% | 43.45% | 5.06% | 10.44% | 12.04% | 98.56% | 71.73% |
|
Generac Hldgs Rg 17:10:50 / 29.07.26 |
197.25 | 43.43% | 26.15% | -7.58% | -27.00% | -26.24% | 8.98% | 30.49% |
|
Westinghouse Air Rg 17:12:11 / 29.07.26 |
296.16 | 43.26% | 61.29% | 2.12% | 12.18% | 9.49% | 55.35% | 157.88% |
|
J.B.Hunt Transp Rg 17:06:54 / 29.07.26 |
271.27 | 42.85% | 62.67% | -7.18% | -6.48% | 10.25% | 88.55% | 35.07% |
|
APA Rg 17:12:22 / 29.07.26 |
36.24 | 42.80% | 51.28% | 0.17% | 13.71% | -5.38% | 86.04% | -13.00% |
|
Healthpeak REIT Rg 17:11:34 / 29.07.26 |
22.66 | 41.92% | 12.58% | 2.12% | 4.71% | 16.21% | 31.59% | 5.02% |
|
Targa Resources Rg 17:12:02 / 29.07.26 |
267.15 | 41.82% | 46.58% | -6.08% | 3.62% | 7.07% | 59.62% | 224.51% |
|
State Street Rg 17:11:19 / 29.07.26 |
179.54 | 41.52% | 86.01% | -3.08% | 5.82% | 18.71% | 58.73% | 156.53% |
|
Monolithic Power Rg 17:12:23 / 29.07.26 |
1'261.70 | 41.45% | 116.67% | -9.78% | -5.26% | -23.64% | 72.71% | 134.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:12:21 / 29.07.26 |
228.08 | -1.20% |
230.24 15:35 |
227.20 16:40 |
278.54 05.05.26 |
196.13 17.02.26 |
2'157'865 |
|
Amcor Rg 17:12:07 / 29.07.26 |
45.28 | -3.02% |
45.98 15:30 |
45.20 17:08 |
50.93 24.02.26 |
36.25 20.05.26 |
215'455 |
|
Amer Tower REIT Rg 17:11:27 / 29.07.26 |
173.82 | 1.35% |
177.98 15:55 |
173.60 17:04 |
196.05 05.06.26 |
160.26 06.07.26 |
119'554 |
|
Amer Wtr Works Rg 17:12:13 / 29.07.26 |
138.38 | 0.25% |
140.20 15:56 |
137.70 17:03 |
141.21 12.03.26 |
120.60 02.06.26 |
62'233 |
|
Ameren Rg 17:11:31 / 29.07.26 |
110.99 | -1.35% |
112.90 15:30 |
110.76 17:07 |
118.32 26.06.26 |
97.91 05.01.26 |
53'041 |
|
American Airline Rg 17:12:20 / 29.07.26 |
15.100 | -1.69% |
15.220 16:21 |
14.660 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
2'436'968 |
|
American Express Rg 17:11:55 / 29.07.26 |
335.44 | -0.35% |
336.07 15:48 |
331.89 15:31 |
386.05 06.01.26 |
291.00 20.03.26 |
108'295 |
|
American Intl Gr Rg 17:11:03 / 29.07.26 |
80.85 | 0.02% |
80.90 16:46 |
80.15 16:05 |
85.69 05.01.26 |
71.25 23.01.26 |
73'587 |
|
Ameriprise Fincl Rg 17:09:44 / 29.07.26 |
545.47 | -0.21% |
546.28 17:05 |
540.01 16:21 |
553.46 28.07.26 |
422.81 07.04.26 |
16'064 |
|
AMETEK Rg 17:10:04 / 29.07.26 |
235.83 | -2.32% |
240.65 15:47 |
235.83 17:10 |
244.42 25.06.26 |
205.75 02.01.26 |
32'483 |
|
Amgen Rg 17:12:08 / 29.07.26 |
392.93 | -0.04% |
397.82 15:57 |
391.35 17:04 |
397.89 28.07.26 |
318.28 05.01.26 |
134'687 |
|
Amphenol Rg-A 17:12:19 / 29.07.26 |
153.91 | 6.99% |
159.26 15:32 |
151.58 16:43 |
178.46 30.06.26 |
118.06 19.05.26 |
685'445 |
|
Analog Devices Rg 17:12:20 / 29.07.26 |
358.19 | -2.09% |
366.99 15:38 |
355.68 16:40 |
445.83 22.06.26 |
270.89 02.01.26 |
304'042 |
|
Aon-A Rg 17:11:10 / 29.07.26 |
375.90 | -1.41% |
379.11 15:58 |
362.75 15:35 |
382.28 28.07.26 |
305.00 12.02.26 |
62'290 |
|
APA Rg 17:12:22 / 29.07.26 |
36.24 | 3.75% |
36.43 15:31 |
35.79 15:45 |
45.65 30.03.26 |
23.25 07.01.26 |
354'387 |
|
Apple Rg 17:12:23 / 29.07.26 |
340.07 | 0.00% |
343.67 15:51 |
339.52 17:04 |
343.67 29.07.26 |
243.43 20.01.26 |
3'253'124 |
|
Applied Material Rg 17:12:18 / 29.07.26 |
452.89 | -4.95% |
474.99 15:35 |
447.47 16:46 |
739.67 30.06.26 |
265.18 02.01.26 |
760'188 |
|
Aptiv Rg 17:12:15 / 29.07.26 |
58.68 | -1.21% |
59.73 15:51 |
58.50 16:40 |
78.49 03.06.26 |
51.78 19.05.26 |
40'756 |
|
Arch Cap Grp Rg 17:12:03 / 29.07.26 |
104.24 | -2.10% |
104.35 17:11 |
101.36 15:35 |
107.08 28.07.26 |
87.25 03.06.26 |
159'536 |
|
Archer-Daniels M Rg 17:11:55 / 29.07.26 |
81.67 | -1.82% |
84.06 15:30 |
81.50 17:06 |
88.46 23.07.26 |
57.21 02.01.26 |
117'816 |
|
Arista Ne Rg 17:12:18 / 29.07.26 |
162.63 | -4.17% |
169.00 15:35 |
162.47 17:11 |
189.80 09.07.26 |
115.42 30.03.26 |
231'296 |
|
Assurant Rg 17:08:38 / 29.07.26 |
282.00 | -0.38% |
283.85 16:27 |
281.96 15:30 |
283.85 29.07.26 |
210.15 12.02.26 |
7'718 |
|
AT&T Rg 17:12:19 / 29.07.26 |
24.45 | -0.87% |
24.61 15:31 |
24.36 17:04 |
29.43 24.03.26 |
19.895 02.07.26 |
1'660'124 |
|
Atmos Energy Cor Rg 17:11:15 / 29.07.26 |
179.14 | -0.13% |
181.22 16:26 |
179.03 17:07 |
192.49 09.04.26 |
163.65 23.01.26 |
16'498 |
|
Autodesk Inc Rg 17:12:20 / 29.07.26 |
242.97 | 2.35% |
244.70 16:34 |
238.86 15:39 |
296.80 07.01.26 |
185.52 22.06.26 |
154'568 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 29.07.26 |
14'488.08 | -0.57% | |
|
Eurozone 50 17:27 / 29.07.26 |
637.77 | -0.97% | |
|
L&S Dax 17:27 / 29.07.26 |
25'447.00 | -0.27% | |
|
S&P 500 (ETF SPY) 17:12 / 29.07.26 |
734.81 | -0.82% | |
|
VSMI Vola-Index 17:12 / 29.07.26 |
14.979 | 0.70% | |
|
EUR/CHF 17:27 / 29.07.26 |
0.9334 | 0.04% | |
|
USD/CHF 17:27 / 29.07.26 |
0.8203 | 0.15% | |
|
Gold 1 Uz 17:27 / 29.07.26 |
4'008.71 | -0.50% | |
|
Rohöl Brent 17:27 / 29.07.26 |
87.86 | 7.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 29.07.26 |
14'486.82 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:12 / 29.07.26 |
188.70 | -2.56% | |
|
Amrize N 17:11 / 29.07.26 |
40.44 | -2.41% | |
|
ABB N 17:12 / 29.07.26 |
76.36 | -1.37% | |
|
Holcim N 17:12 / 29.07.26 |
73.26 | -1.32% | |
|
Partners N 17:12 / 29.07.26 |
684.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 29.07.26 |
20'307.61 | -0.46% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:05 / 29.07.26 |
135.00 | 16.18% | |
|
Kuros Bio N 17:12 / 29.07.26 |
23.52 | 14.84% | |
|
Relief Therapeutics N 16:26 / 29.07.26 |
0.1882 | 10.71% | |
|
Swissquote Grp Rg 17:12 / 29.07.26 |
43.40 | 5.44% | |
|
Siegfried Hldg N 17:11 / 29.07.26 |
76.50 | 5.01% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:08 / 29.07.26 |
6.120 | -6.71% | |
|
Gurit Hldg N 17:12 / 29.07.26 |
27.20 | -6.53% | |
|
Comet N 17:10 / 29.07.26 |
314.80 | -5.47% | |
|
ams-OSRAM I 17:12 / 29.07.26 |
15.200 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:12 / 29.07.26 |
2'309.29 | -0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:12 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:12 / 29.07.26 |
572.00 | 2.11% | |
|
Lindt PS 17:12 / 29.07.26 |
9'550.00 | 1.60% | |
|
Alcon N 17:12 / 29.07.26 |
57.16 | 1.17% | |
|
Straumann N 17:11 / 29.07.26 |
102.15 | 1.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:12 / 29.07.26 |
579.60 | -4.01% | |
|
Richemont N 17:12 / 29.07.26 |
188.70 | -2.56% | |
|
Amrize N 17:11 / 29.07.26 |
40.44 | -2.41% | |
|
ABB N 17:12 / 29.07.26 |
76.36 | -1.37% | |
|
Holcim N 17:12 / 29.07.26 |
73.26 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:12 / 29.07.26 |
3'131.83 | 0.17% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:12 / 29.07.26 |
43.40 | 5.44% | |
|
Sandoz Group N 17:12 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:11 / 29.07.26 |
175.65 | 3.35% | |
|
Temenos N 17:11 / 29.07.26 |
68.45 | 2.78% | |
|
Clariant N 17:09 / 29.07.26 |
7.715 | 2.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:12 / 29.07.26 |
579.60 | -4.01% | |
|
Accelleron N 17:11 / 29.07.26 |
70.35 | -2.83% | |
|
Belimo N 17:11 / 29.07.26 |
802.50 | -2.61% | |
|
Georg Fischer N 17:12 / 29.07.26 |
51.80 | -1.43% | |
|
Swiss Prime Site N 17:09 / 29.07.26 |
130.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |