Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.10.2026 - 02:04:00
- 778.57
- 0.60%
- 4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.10.26 |
262.43 | 0.00% | 0.00 | ||||
|
Amcor Rg 02:04:00 / 10.10.26 |
41.72 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 10.10.26 |
182.24 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 10.10.26 |
128.88 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 10.10.26 |
102.19 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 10.10.26 |
12.760 | 0.00% | 0.00 | ||||
|
American Express Rg 02:04:00 / 10.10.26 |
308.17 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 10.10.26 |
77.04 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 10.10.26 |
500.51 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 10.10.26 |
248.58 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 10.10.26 |
414.87 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 02:04:00 / 10.10.26 |
87.24 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 10.10.26 |
406.19 | 0.00% | 0.00 | ||||
|
Aon-A Rg 02:04:00 / 10.10.26 |
273.47 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 10.10.26 |
45.88 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 10.10.26 |
336.64 | 0.00% | 0.00 | ||||
|
Applied Material Rg 02:00:00 / 10.10.26 |
507.03 | 0.00% | 0.00 | ||||
|
Aptiv Rg 02:04:00 / 10.10.26 |
43.80 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 10.10.26 |
95.57 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 10.10.26 |
79.89 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 10.10.26 |
216.74 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 10.10.26 |
266.49 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 10.10.26 |
22.18 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 10.10.26 |
161.66 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 10.10.26 |
235.35 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Texas Instrument Rg 02:00:00 / 10.10.26 |
283.74 | 63.55% | 51.32% | -3.42% | 5.60% | -0.10% | 65.25% | 81.05% |
|
KLA Rg 02:00:00 / 10.10.26 |
195.57 | 60.95% | 210.37% | -5.47% | 8.27% | -8.08% | 99.00% | 318.99% |
|
Zebra Tech -A- 02:00:00 / 10.10.26 |
387.18 | 59.45% | 0.25% | 3.01% | 10.51% | 44.79% | 40.34% | 73.95% |
|
Revvity Rg 02:04:00 / 10.10.26 |
154.18 | 59.36% | 38.14% | 1.75% | 24.03% | 39.97% | 74.63% | 42.63% |
|
Centene Rg 02:04:00 / 10.10.26 |
65.36 | 58.83% | 7.89% | 3.76% | -1.60% | -1.63% | 82.77% | -7.76% |
|
DaVita Rg 02:04:00 / 10.10.26 |
179.25 | 57.78% | 19.86% | 0.31% | -1.27% | -24.36% | 44.57% | 102.54% |
|
Target Rg 02:04:00 / 10.10.26 |
153.64 | 57.18% | 13.66% | -1.51% | -1.41% | 10.06% | 79.63% | 45.27% |
|
Targa Resources Rg 02:04:00 / 10.10.26 |
286.70 | 55.39% | 60.62% | 1.76% | -1.22% | 1.34% | 88.11% | 244.84% |
|
Cisco Systems Rg 02:00:00 / 10.10.26 |
118.39 | 53.69% | 99.98% | 5.52% | 5.58% | 5.76% | 74.26% | 119.57% |
|
Nucor Rg 02:04:00 / 10.10.26 |
250.33 | 53.47% | 114.49% | 4.13% | -3.51% | 5.80% | 87.30% | 60.82% |
|
Monolithic Power Rg 02:00:00 / 10.10.26 |
1'386.29 | 52.95% | 134.29% | -3.71% | 12.30% | 5.66% | 53.28% | 191.23% |
|
Newell Brands Rg 02:00:00 / 10.10.26 |
5.640 | 51.61% | -43.37% | 4.44% | -3.59% | 7.84% | 16.53% | -20.90% |
|
Fedex Rg 02:04:00 / 10.10.26 |
291.71 | 51.48% | 55.53% | 0.46% | -6.50% | -6.80% | 94.79% | 71.11% |
|
Charles Riv Lab Rg 02:04:00 / 10.10.26 |
301.79 | 51.29% | 63.48% | 4.00% | 8.46% | 34.52% | 80.68% | 56.31% |
|
Analog Devices Rg 02:00:00 / 10.10.26 |
406.19 | 49.78% | 91.18% | -2.63% | 7.24% | 8.21% | 80.27% | 134.36% |
|
Occid.Petrol Cor Rg 02:04:00 / 10.10.26 |
60.11 | 46.18% | 21.66% | 3.50% | -2.20% | 9.57% | 42.61% | -6.34% |
|
Paycom Software Rg 02:04:00 / 10.10.26 |
232.22 | 45.72% | 13.29% | 5.08% | 6.08% | 56.97% | 16.21% | -15.77% |
|
Freeport McMoRan Rg 02:04:00 / 10.10.26 |
73.69 | 45.09% | 93.51% | 2.29% | 3.69% | 26.22% | 80.26% | 100.08% |
|
CF Industries Hl Rg 02:04:00 / 10.10.26 |
111.54 | 44.22% | 30.73% | -3.02% | -16.18% | -8.14% | 27.71% | 29.65% |
|
ConocoPhillips Rg 02:04:00 / 10.10.26 |
134.10 | 43.25% | 35.22% | 5.80% | -2.37% | 16.90% | 53.01% | 10.08% |
|
ON Semiconductor Rg 02:00:00 / 10.10.26 |
77.53 | 43.18% | 22.97% | -8.67% | 1.83% | -11.26% | 69.50% | -14.74% |
|
Viatris Rg 02:00:00 / 10.10.26 |
17.640 | 41.69% | 41.69% | 0.23% | 6.84% | 2.02% | 81.11% | 82.61% |
|
EOG Resources Rg 02:04:00 / 10.10.26 |
148.16 | 41.09% | 20.87% | 4.80% | 0.54% | 5.91% | 37.10% | 16.44% |
|
Steel Dynamics Rg 02:00:00 / 10.10.26 |
238.38 | 40.68% | 108.98% | 2.75% | -0.59% | 1.22% | 68.79% | 119.24% |
|
Caterpillar 02:04:00 / 10.10.26 |
800.47 | 39.73% | 120.66% | -5.32% | -2.21% | -9.07% | 62.93% | 195.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.10.26 |
262.43 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
9'413'562 | ||
|
Amcor Rg 02:04:00 / 10.10.26 |
41.72 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
888'870 | ||
|
Amer Tower REIT Rg 02:04:00 / 10.10.26 |
182.24 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'842'221 | ||
|
Amer Wtr Works Rg 02:04:00 / 10.10.26 |
128.88 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
400'024 | ||
|
Ameren Rg 02:04:00 / 10.10.26 |
102.19 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
500'405 | ||
|
American Airline Rg 02:00:00 / 10.10.26 |
12.760 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
9'907'035 | ||
|
American Express Rg 02:04:00 / 10.10.26 |
308.17 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
616'428 | ||
|
American Intl Gr Rg 02:04:00 / 10.10.26 |
77.04 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'300'845 | ||
|
Ameriprise Fincl Rg 02:04:00 / 10.10.26 |
500.51 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
188'923 | ||
|
AMETEK Rg 02:04:00 / 10.10.26 |
248.58 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
232'430 | ||
|
Amgen Rg 02:00:00 / 10.10.26 |
414.87 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
618'800 | ||
|
Amphenol Rg-A 02:04:00 / 10.10.26 |
87.24 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
1'812'258 | ||
|
Analog Devices Rg 02:00:00 / 10.10.26 |
406.19 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
901'140 | ||
|
Aon-A Rg 02:04:00 / 10.10.26 |
273.47 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
442'527 | ||
|
APA Rg 02:00:00 / 10.10.26 |
45.88 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
1'238'734 | ||
|
Apple Rg 02:00:00 / 10.10.26 |
336.64 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
10'497'169 | ||
|
Applied Material Rg 02:00:00 / 10.10.26 |
507.03 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
1'157'324 | ||
|
Aptiv Rg 02:04:00 / 10.10.26 |
43.80 | 0.00% |
78.49 03.06.26 |
42.57 01.10.26 |
568'024 | ||
|
Arch Cap Grp Rg 02:00:00 / 10.10.26 |
95.57 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
639'183 | ||
|
Archer-Daniels M Rg 02:04:00 / 10.10.26 |
79.89 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
867'856 | ||
|
Arista Ne Rg 02:04:00 / 10.10.26 |
216.74 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
934'636 | ||
|
Assurant Rg 02:04:00 / 10.10.26 |
266.49 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
119'701 | ||
|
AT&T Rg 02:04:00 / 10.10.26 |
22.18 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
27'270'996 | ||
|
Atmos Energy Cor Rg 02:04:00 / 10.10.26 |
161.66 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
338'580 | ||
|
Autodesk Inc Rg 02:00:00 / 10.10.26 |
235.35 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
547'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 12.10.26 |
13'847.73 | 0.44% | |
|
Eurozone 50 10:12 / 12.10.26 |
637.12 | 0.60% | |
|
L&S Dax 10:12 / 12.10.26 |
25'220.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 09:57 / 12.10.26 |
15.886 | 0.16% | |
|
EUR/CHF 10:12 / 12.10.26 |
0.9314 | 0.21% | |
|
USD/CHF 10:12 / 12.10.26 |
0.8321 | 0.19% | |
|
Gold 1 Uz 10:12 / 12.10.26 |
4'177.65 | -0.40% | |
|
Rohöl Brent 10:12 / 12.10.26 |
104.51 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 12.10.26 |
13'847.73 | 0.44% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:56 / 12.10.26 |
166.50 | 0.94% | |
|
Partners N 09:57 / 12.10.26 |
599.80 | 0.87% | |
|
Roche PS 09:57 / 12.10.26 |
360.90 | 0.87% | |
|
Swiss Life N 09:57 / 12.10.26 |
891.00 | 0.84% | |
|
Swiss Re N 09:57 / 12.10.26 |
144.95 | 0.66% |
Flop 5zur Gesamtübersicht
|
Sika N 09:56 / 12.10.26 |
173.25 | -0.32% | |
|
Lonza N 09:54 / 12.10.26 |
570.80 | -0.24% | |
|
Givaudan N 09:55 / 12.10.26 |
3'438.00 | -0.06% | |
|
Geberit N 09:56 / 12.10.26 |
529.00 | 0.08% | |
|
Nestlé N 09:57 / 12.10.26 |
76.13 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 12.10.26 |
19'615.44 | 0.37% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:46 / 12.10.26 |
2.450 | 11.87% | |
|
Relief Therapeutics N 09:51 / 12.10.26 |
0.1500 | 5.04% | |
|
Idorsia N 09:57 / 12.10.26 |
4.332 | 3.19% | |
|
Feintool N 09:01 / 12.10.26 |
11.850 | 3.04% | |
|
Orell Füssli N 09:01 / 12.10.26 |
139.00 | 2.58% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 09:41 / 12.10.26 |
7.950 | -6.47% | |
|
Centiel N 09:56 / 12.10.26 |
5.320 | -6.34% | |
|
BioVersys N 09:17 / 12.10.26 |
25.10 | -5.28% | |
|
Adecco N 09:57 / 12.10.26 |
22.74 | -4.61% | |
|
Siegfried Hldg N 09:57 / 12.10.26 |
66.20 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:57 / 12.10.26 |
2'227.72 | 0.39% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:56 / 12.10.26 |
166.50 | 0.94% | |
|
Partners N 09:57 / 12.10.26 |
599.80 | 0.87% | |
|
Roche PS 09:57 / 12.10.26 |
360.90 | 0.87% | |
|
Swiss Life N 09:57 / 12.10.26 |
891.00 | 0.84% | |
|
Sonova N 09:56 / 12.10.26 |
266.60 | 0.76% |
Flop 5zur Gesamtübersicht
|
Sika N 09:56 / 12.10.26 |
173.25 | -0.32% | |
|
Lonza N 09:54 / 12.10.26 |
570.80 | -0.24% | |
|
Swisscom N 09:53 / 12.10.26 |
627.50 | -0.24% | |
|
Givaudan N 09:55 / 12.10.26 |
3'438.00 | -0.06% | |
|
Geberit N 09:56 / 12.10.26 |
529.00 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:57 / 12.10.26 |
3'073.08 | 0.23% |
Top 5zur Gesamtübersicht
|
Belimo N 09:54 / 12.10.26 |
799.00 | 2.04% | |
|
Schindler N 09:54 / 12.10.26 |
257.00 | 0.78% | |
|
Roche I 09:57 / 12.10.26 |
369.40 | 0.76% | |
|
Sonova N 09:56 / 12.10.26 |
266.60 | 0.76% | |
|
Swissquote Grp Rg 09:54 / 12.10.26 |
35.10 | 0.75% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:57 / 12.10.26 |
22.74 | -4.61% | |
|
Barry Callebaut N 09:57 / 12.10.26 |
1'040.00 | -1.89% | |
|
Ems-Chemie N 09:55 / 12.10.26 |
858.00 | -1.04% | |
|
Flughafen Zürich N 09:56 / 12.10.26 |
188.10 | -0.53% | |
|
Lindt N 09:48 / 12.10.26 |
81'600.00 | -0.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |