S&P 500 (ETF SPY)

Valor: 45088
08.06.2026 - 22:10:00

739.22
0.23%
1.67

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.46%

Nasdaq Comp.

0.86%

Nasdaq 100

1.58%

S&P 100 (ETF OEF)

0.46%

Nasdaq Comp.

0.86%

Nasdaq 100

1.58%

S&P 100 (ETF OEF)

0.46%

Nasdaq Comp.

0.86%

Nasdaq 100

1.58%

S&P 100 (ETF OEF)

0.46%

Nasdaq Comp.

0.86%

Nasdaq 100

1.58%

S&P 100 (ETF OEF)

0.46%

Nasdaq Comp.

0.86%

Nasdaq 100

1.58%

S&P 100 (ETF OEF)

0.46%

Nasdaq Comp.

0.86%

Nasdaq 100

1.58%

S&P 100 (ETF OEF)

0.46%

Nasdaq Comp.

0.86%

Nasdaq 100

1.58%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Amazon.Com Rg 22:00:00 / 08.06.26	245.22	-0.33%	-0.81	245.26	245.28	12'687'402
Amcor Rg 22:10:00 / 08.06.26	37.82	-0.81%	-0.31	37.83	37.84	341'741
Amer Tower REIT Rg 22:10:00 / 08.06.26	189.10	-2.59%	-5.02	189.09	189.10	398'407
Amer Wtr Works Rg 22:10:00 / 08.06.26	122.49	-1.59%	-1.98	122.46	122.47	165'315
Ameren Rg 22:10:00 / 08.06.26	107.15	-1.94%	-2.12	107.16	107.17	151'782
American Airline Rg 22:00:00 / 08.06.26	13.600	0.74%	0.10	13.600	13.610	8'073'245
American Express Rg 22:10:00 / 08.06.26	312.30	0.53%	1.64	312.43	312.44	246'859
American Intl Gr Rg 22:10:00 / 08.06.26	74.10	-1.84%	-1.39	74.07	74.09	385'254
Ameriprise Fincl Rg 22:10:00 / 08.06.26	449.38	-1.16%	-5.28	449.20	449.21	56'181
AMETEK Rg 22:10:00 / 08.06.26	225.95	-0.26%	-0.60	225.90	225.97	129'979
Amgen Rg 22:00:00 / 08.06.26	345.73	-1.10%	-3.85	345.59	345.71	1'122'234
Amphenol Rg-A 22:10:00 / 08.06.26	143.60	3.45%	4.79	143.67	143.68	897'954
Analog Devices Rg 22:00:00 / 08.06.26	403.89	0.62%	2.50	403.77	403.93	2'339'264
Aon-A Rg 22:10:00 / 08.06.26	325.85	-0.82%	-2.68	325.75	325.76	163'402
APA Rg 22:00:00 / 08.06.26	37.66	2.98%	1.09	37.65	37.66	1'760'588
Apple Rg 22:00:00 / 08.06.26	301.54	-1.89%	-5.80	301.51	301.54	22'935'353
Applied Material Rg 22:00:00 / 08.06.26	492.17	8.64%	39.16	492.12	492.23	4'075'729
Aptiv Rg 22:10:00 / 08.06.26	69.29	1.01%	0.69	69.32	69.33	447'119
Arch Cap Grp Rg 22:00:00 / 08.06.26	89.61	-1.73%	-1.58	89.62	89.65	857'200
Archer-Daniels M Rg 22:10:00 / 08.06.26	80.22	-0.87%	-0.70	80.22	80.23	444'150
Arista Ne Rg 22:10:00 / 08.06.26	156.40	1.38%	2.13	156.39	156.40	766'067
Assurant Rg 22:10:00 / 08.06.26	252.02	-2.07%	-5.33	252.12	252.13	56'028
AT&T Rg 22:10:00 / 08.06.26	22.50	-1.10%	-0.25	22.51	22.52	3'092'999
Atmos Energy Cor Rg 22:10:00 / 08.06.26	167.89	-1.38%	-2.35	167.86	167.87	156'567
Autodesk Inc Rg 22:00:00 / 08.06.26	225.04	-2.14%	-4.92	224.93	225.05	821'163

Amazon.Com Rg

245.22

-0.33%

Amcor Rg

37.82

-0.81%

Amer Tower REIT Rg

189.10

-2.59%

Amer Wtr Works Rg

122.49

-1.59%

Ameren Rg

107.15

-1.94%

American Airline Rg

13.60

0.74%

American Express Rg

312.30

0.53%

American Intl Gr Rg

74.10

-1.84%

Ameriprise Fincl Rg

449.38

-1.16%

Cencora Rg

274.08

-0.35%

AMETEK Rg

225.95

-0.26%

Amgen Rg

345.73

-1.10%

Amphenol Rg-A

143.60

3.45%

Analog Devices Rg

403.89

0.62%

Elevance Health Rg

418.15

0.63%

Aon-A Rg

325.85

-0.82%

APA Rg

37.66

2.98%

Apple Rg

301.54

-1.89%

Applied Material Rg

492.17

8.64%

Aptiv Rg

69.29

1.01%

Arch Cap Grp Rg

89.61

-1.73%

Archer-Daniels M Rg

80.22

-0.87%

Arista Ne Rg

156.40

1.38%

Assurant Rg

252.02

-2.07%

AT&T Rg

22.50

-1.10%

NAME	KURS	% YTD	% 2026/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Moderna Rg 22:00:00 / 08.06.26	47.60	60.87%	14.09%	3.34%	-9.98%	-10.71%	69.15%	-63.20%
KLA Rg 22:00:00 / 08.06.26	2'108.06	58.77%	206.16%	8.66%	14.25%	46.57%	154.20%	321.18%
Steel Dynamics Rg 22:00:00 / 08.06.26	267.20	58.45%	135.38%	2.14%	13.23%	53.32%	99.96%	174.88%
Cisco Systems Rg 22:00:00 / 08.06.26	124.15	57.91%	105.47%	2.32%	25.76%	57.35%	88.39%	142.26%
Caterpillar 22:10:00 / 08.06.26	915.64	57.85%	149.28%	5.81%	-1.20%	30.85%	155.72%	306.47%
Valero Energy Rg 22:10:00 / 08.06.26	258.39	57.15%	108.68%	2.32%	4.13%	11.10%	101.46%	138.22%
NetApp Rg 22:00:00 / 08.06.26	170.31	55.98%	43.90%	-5.23%	44.66%	66.58%	65.25%	137.68%
Nucor Rg 22:10:00 / 08.06.26	253.40	55.96%	117.97%	0.76%	9.22%	55.71%	106.81%	80.50%
Old Dominion Fre Rg 22:00:00 / 08.06.26	247.01	54.70%	37.51%	8.09%	26.59%	35.39%	52.28%	54.70%
F5 Rg 22:00:00 / 08.06.26	396.19	54.10%	56.42%	0.14%	10.57%	39.64%	34.42%	171.35%
Centene Rg 22:10:00 / 08.06.26	65.03	51.47%	2.89%	4.89%	15.38%	87.08%	16.62%	-7.44%
Iron Mount REIT Rg 22:10:00 / 08.06.26	123.50	50.28%	18.60%	-2.28%	-4.97%	14.86%	22.01%	124.53%
APA Rg 22:00:00 / 08.06.26	37.66	49.51%	58.38%	-0.24%	2.62%	9.03%	102.15%	10.58%
Lyondellbasell I Rg 22:10:00 / 08.06.26	64.43	48.96%	-13.15%	-4.04%	-12.38%	-9.36%	10.17%	-28.11%
Analog Devices Rg 22:00:00 / 08.06.26	403.89	48.01%	88.92%	0.30%	-4.46%	29.90%	77.41%	129.39%
CF Industries Hl Rg 22:10:00 / 08.06.26	109.45	46.74%	33.02%	-3.40%	-12.07%	-10.53%	17.88%	77.72%
J.B.Hunt Transp Rg 22:00:00 / 08.06.26	288.17	46.62%	66.97%	3.12%	19.70%	42.14%	103.45%	68.11%
Dow Rg 22:10:00 / 08.06.26	34.20	45.30%	-15.35%	-1.41%	-11.76%	-5.00%	16.37%	-34.04%
Advance Auto Par Rg 22:10:00 / 08.06.26	58.38	44.55%	20.13%	-1.55%	12.64%	9.76%	12.05%	-13.39%
Targa Resources Rg 22:10:00 / 08.06.26	264.13	43.14%	47.95%	1.95%	4.32%	10.45%	62.24%	272.48%
Schlumberger 22:10:00 / 08.06.26	56.55	42.97%	43.11%	3.29%	2.95%	25.78%	65.74%	18.71%
Phillips 66 Rg 22:10:00 / 08.06.26	183.42	41.88%	60.70%	1.76%	4.60%	5.73%	57.98%	90.67%
Equinix REIT Rg 22:00:00 / 08.06.26	1'062.74	41.09%	14.64%	1.14%	-2.16%	7.95%	17.11%	43.54%
Archer-Daniels M Rg 22:10:00 / 08.06.26	80.22	40.75%	60.17%	-2.90%	0.48%	13.39%	67.47%	13.54%
Host Hotels REIT Rg 22:00:00 / 08.06.26	24.44	38.86%	40.53%	5.44%	12.21%	30.63%	53.52%	41.41%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Amazon.Com Rg 22:00:00 / 08.06.26	245.22	-0.33%	249.42 15:31	243.40 20:17	278.54 05.05.26	196.13 17.02.26	12'687'402
Amcor Rg 22:10:00 / 08.06.26	37.82	-0.81%	38.00 16:03	37.49 15:44	50.93 24.02.26	36.25 20.05.26	341'741
Amer Tower REIT Rg 22:10:00 / 08.06.26	189.10	-2.59%	193.00 15:30	188.88 21:59	196.05 05.06.26	165.18 25.03.26	398'407
Amer Wtr Works Rg 22:10:00 / 08.06.26	122.49	-1.59%	124.63 17:09	122.28 21:57	141.21 12.03.26	120.60 02.06.26	165'315
Ameren Rg 22:10:00 / 08.06.26	107.15	-1.94%	109.12 15:32	107.12 19:37	115.57 01.05.26	97.91 05.01.26	151'782
American Airline Rg 22:00:00 / 08.06.26	13.600	0.74%	13.795 20:30	13.410 15:30	16.500 07.01.26	10.095 30.03.26	8'073'245
American Express Rg 22:10:00 / 08.06.26	312.30	0.53%	313.89 18:54	309.85 15:30	386.05 06.01.26	291.00 20.03.26	246'859
American Intl Gr Rg 22:10:00 / 08.06.26	74.10	-1.84%	75.14 15:38	74.01 17:22	85.69 05.01.26	71.25 23.01.26	385'254
Ameriprise Fincl Rg 22:10:00 / 08.06.26	449.38	-1.16%	455.85 15:32	447.87 21:41	550.18 04.02.26	422.81 07.04.26	56'181
AMETEK Rg 22:10:00 / 08.06.26	225.95	-0.26%	228.27 15:30	225.55 19:33	243.13 06.05.26	205.75 02.01.26	129'979
Amgen Rg 22:00:00 / 08.06.26	345.73	-1.10%	352.00 15:32	344.24 19:55	391.23 02.03.26	318.28 05.01.26	1'122'234
Amphenol Rg-A 22:10:00 / 08.06.26	143.60	3.45%	145.90 20:36	142.07 16:22	167.02 27.01.26	118.06 19.05.26	897'954
Analog Devices Rg 22:00:00 / 08.06.26	403.89	0.62%	415.00 15:30	401.70 21:52	439.50 03.06.26	270.89 02.01.26	2'339'264
Aon-A Rg 22:10:00 / 08.06.26	325.85	-0.82%	328.83 16:12	324.14 15:33	358.02 02.02.26	305.00 12.02.26	163'402
APA Rg 22:00:00 / 08.06.26	37.66	2.98%	37.74 15:59	36.98 15:32	45.65 30.03.26	23.25 07.01.26	1'760'588
Apple Rg 22:00:00 / 08.06.26	301.54	-1.89%	317.38 19:34	301.17 21:58	317.38 08.06.26	243.43 20.01.26	22'935'353
Applied Material Rg 22:00:00 / 08.06.26	492.17	8.64%	497.53 17:20	471.42 15:30	510.68 04.06.26	265.18 02.01.26	4'075'729
Aptiv Rg 22:10:00 / 08.06.26	69.29	1.01%	70.71 17:47	68.81 15:30	78.49 03.06.26	51.78 19.05.26	447'119
Arch Cap Grp Rg 22:00:00 / 08.06.26	89.61	-1.73%	90.71 15:45	89.58 21:58	103.36 06.02.26	87.25 03.06.26	857'200
Archer-Daniels M Rg 22:10:00 / 08.06.26	80.22	-0.87%	82.57 15:33	80.19 21:59	85.34 03.06.26	57.21 02.01.26	444'150
Arista Ne Rg 22:10:00 / 08.06.26	156.40	1.38%	159.18 17:20	153.51 15:34	179.79 24.04.26	115.42 30.03.26	766'067
Assurant Rg 22:10:00 / 08.06.26	252.02	-2.07%	255.25 15:39	251.93 21:59	260.81 18.05.26	210.15 12.02.26	56'028
AT&T Rg 22:10:00 / 08.06.26	22.50	-1.10%	22.82 15:32	22.42 16:06	29.43 24.03.26	22.33 04.06.26	3'092'999
Atmos Energy Cor Rg 22:10:00 / 08.06.26	167.89	-1.38%	169.70 15:30	167.15 19:34	192.49 09.04.26	163.65 23.01.26	156'567
Autodesk Inc Rg 22:00:00 / 08.06.26	225.04	-2.14%	229.81 16:17	224.39 21:36	296.80 07.01.26	214.10 10.04.26	821'163

Marktüberblick

NAME	KURS	+/-%
SMI 17:31 / 08.06.26	13'320.99	-0.50%
Eurozone 50 17:30 / 08.06.26	630.67	0.26%
L&S Dax 22:25 / 08.06.26	24'569.00	0.38%
S&P 500 (ETF SPY) 22:10 / 08.06.26	739.22	0.23%
VSMI Vola-Index 17:20 / 08.06.26	15.757	4.69%
EUR/CHF 22:27 / 08.06.26	0.9202	0.29%
USD/CHF 22:27 / 08.06.26	0.7978	0.17%
Gold 1 Uz 22:27 / 08.06.26	4'325.84	-0.10%
Rohöl Brent 22:27 / 08.06.26	94.29	0.30%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:31 / 08.06.26		13'320.99	-0.50%

Top 5zur Gesamtübersicht


Givaudan N 17:36 / 08.06.26	2'928.00	2.06%
Lonza N 17:36 / 08.06.26	489.30	0.76%
UBS N 17:36 / 08.06.26	37.84	0.56%
Kühne + Nagel N 17:39 / 08.06.26	192.80	0.50%
Partners N 17:38 / 08.06.26	713.00	0.31%

Flop 5zur Gesamtübersicht


Amrize N 17:36 / 08.06.26	40.91	-4.21%
Holcim N 17:36 / 08.06.26	72.62	-2.44%
Roche PS 17:36 / 08.06.26	322.70	-1.35%
Sika N 17:38 / 08.06.26	148.00	-0.90%
Geberit N 17:36 / 08.06.26	504.40	-0.83%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 08.06.26		18'852.87	-0.39%

Top 5zur Gesamtübersicht


Klingelnberg N 17:31 / 08.06.26	12.650	4.98%
IVF Hartmann N 17:36 / 08.06.26	132.00	4.76%
Molecular N 17:31 / 08.06.26	3.140	4.67%
SoftwareOne N 17:31 / 08.06.26	8.755	3.73%
Galderma Group N 17:32 / 08.06.26	166.90	3.34%

Flop 5zur Gesamtübersicht


Kardex N 17:31 / 08.06.26	231.00	-12.00%
Highlight I 17:19 / 08.06.26	4.520	-9.60%
GAM N 17:31 / 08.06.26	0.0676	-7.90%
Centiel N 17:31 / 08.06.26	5.000	-6.72%
Addex N 17:31 / 08.06.26	0.0432	-6.09%

NAME	INTRADAY	KURS	+/-%
SLI 17:31 / 08.06.26		2'131.74	-0.20%

Top 5zur Gesamtübersicht


Galderma Group N 17:32 / 08.06.26	166.90	3.34%
Givaudan N 17:36 / 08.06.26	2'928.00	2.06%
VAT N 17:31 / 08.06.26	615.80	2.02%
Straumann N 17:35 / 08.06.26	95.18	1.28%
Lonza N 17:36 / 08.06.26	489.30	0.76%

Flop 5zur Gesamtübersicht


Amrize N 17:36 / 08.06.26	40.91	-4.21%
Holcim N 17:36 / 08.06.26	72.62	-2.44%
Roche PS 17:36 / 08.06.26	322.70	-1.35%
Sonova N 17:31 / 08.06.26	206.40	-1.15%
Sika N 17:38 / 08.06.26	148.00	-0.90%

NAME	INTRADAY	KURS	+/-%
SMIM 17:31 / 08.06.26		3'004.64	0.36%

Top 5zur Gesamtübersicht


Galderma Group N 17:32 / 08.06.26	166.90	3.34%
VAT N 17:31 / 08.06.26	615.80	2.02%
Swissquote Grp Rg 17:39 / 08.06.26	38.72	1.36%
Straumann N 17:35 / 08.06.26	95.18	1.28%
Swiss Prime Site N 17:31 / 08.06.26	127.90	0.95%

Flop 5zur Gesamtübersicht


Amrize N 17:36 / 08.06.26	40.91	-4.21%
Clariant N 17:31 / 08.06.26	7.080	-3.08%
Temenos N 17:38 / 08.06.26	68.70	-1.86%
Barry Callebaut N 17:31 / 08.06.26	1'117.00	-1.76%
DocMorris N 17:31 / 08.06.26	7.350	-1.34%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
05.06.26	Partners Group Holding AG	Kauf	10.04	717.40
05.06.26	Partners Group Holding AG	Kauf	0.40	724.36
04.06.26	Banque Cantonale Vaudoise	Verk.	0.26	117.23
04.06.26	The Swatch Group AG	Verk.	0.12	41.24
03.06.26	Stadler Rail AG	Verk.	0.04	22.60
03.06.26	Alpine Select AG	Verk.	0.19	8.73
03.06.26	INFICON Holding AG	Verk.	0.17	170.00
03.06.26	Alpine Select AG	Kauf	0.01	8.95
03.06.26	Montana Aerospace AG	Kauf	0.01	21.40
03.06.26	Avolta AG	Kauf	0.24	47.26

Mr Market

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Landis+Gyr muss jetzt liefern