Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.01.2026 - 22:15:00
- 691.97
- -0.30%
- -2.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 31.01.26 |
239.30 | 0.00% | 0.00 | 236.30 | 237.05 | 2'225 | |
|
Amcor Rg 22:15:00 / 30.01.26 |
44.25 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 30.01.26 |
179.28 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 30.01.26 |
129.13 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 30.01.26 |
103.28 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 31.01.26 |
13.300 | 0.00% | 0.00 | 13.210 | 13.320 | 8'995 | |
|
American Express Rg 22:15:00 / 30.01.26 |
352.17 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 30.01.26 |
74.88 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 30.01.26 |
527.19 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 30.01.26 |
223.98 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 31.01.26 |
341.88 | 0.00% | 0.00 | 339.84 | 347.00 | 43 | |
|
Amphenol Rg-A 22:15:00 / 30.01.26 |
144.08 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 31.01.26 |
310.88 | 0.00% | 0.00 | 289.42 | 309.00 | 25 | |
|
Aon-A Rg 22:15:00 / 30.01.26 |
349.64 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 31.01.26 |
26.41 | 0.00% | 0.00 | 24.02 | 25.40 | 535 | |
|
Apple Rg 02:00:00 / 31.01.26 |
259.48 | 0.00% | 0.00 | 257.50 | 258.26 | 8'577 | |
|
Applied Material Rg 02:00:00 / 31.01.26 |
322.32 | 0.00% | 0.00 | 310.00 | 335.07 | 227 | |
|
Aptiv Rg 22:15:00 / 30.01.26 |
75.75 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 31.01.26 |
96.04 | 0.00% | 0.00 | 88.00 | 153.66 | ||
|
Archer-Daniels M Rg 22:15:00 / 30.01.26 |
67.31 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 30.01.26 |
141.74 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 30.01.26 |
238.13 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 30.01.26 |
26.21 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 30.01.26 |
166.34 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 31.01.26 |
252.87 | 0.00% | 0.00 | 111.30 | 24 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freeport McMoRan Rg 22:15:00 / 30.01.26 |
60.23 | 18.59% | 58.17% | -0.30% | 15.98% | 51.29% | 68.01% | 36.95% |
|
Corning Inc Rg 22:15:00 / 30.01.26 |
103.25 | 17.92% | 117.28% | 10.66% | 13.87% | 20.79% | 98.25% | 183.73% |
|
Dow Rg 22:15:00 / 30.01.26 |
27.55 | 17.84% | -31.35% | -2.48% | 13.51% | 23.60% | -29.45% | -52.46% |
|
KLA Rg 02:00:00 / 31.01.26 |
1'427.94 | 17.52% | 126.61% | -5.61% | 12.04% | 19.66% | 93.42% | 268.33% |
|
Exxon Mobil Rg 22:15:00 / 30.01.26 |
141.40 | 17.50% | 31.45% | 4.76% | 15.29% | 20.63% | 32.36% | 24.52% |
|
Archer-Daniels M Rg 22:15:00 / 30.01.26 |
67.31 | 17.08% | 33.23% | -0.30% | 13.99% | 18.13% | 31.39% | -18.16% |
|
L3Harris Tech Rg 22:15:00 / 30.01.26 |
342.85 | 16.79% | 63.04% | -3.35% | 12.60% | 17.96% | 61.71% | 61.79% |
|
Honeywell Intl Rg 02:00:00 / 31.01.26 |
227.52 | 16.62% | 6.82% | 2.74% | 16.15% | 17.24% | 7.85% | 17.26% |
|
Ryl Caribbean Cr Rg 22:15:00 / 30.01.26 |
324.65 | 16.40% | 40.73% | 13.47% | 14.61% | 26.81% | 21.77% | 415.24% |
|
Chevron Rg 22:15:00 / 30.01.26 |
176.90 | 16.07% | 22.13% | 6.11% | 13.47% | 14.11% | 18.57% | 1.55% |
|
Gilead Sciences Rg 02:00:00 / 31.01.26 |
141.95 | 15.65% | 53.68% | 4.43% | 16.74% | 19.45% | 46.04% | 70.31% |
|
Enphase Energy Rg 02:00:00 / 31.01.26 |
36.98 | 15.38% | -46.16% | -6.28% | 9.57% | 22.37% | -40.62% | -82.57% |
|
CarMax Rg 22:15:00 / 30.01.26 |
44.54 | 15.27% | -45.52% | -3.78% | 13.36% | 37.64% | -47.99% | -35.49% |
|
Southwest Airlin Rg 22:15:00 / 30.01.26 |
47.52 | 14.98% | 41.34% | 13.28% | 15.06% | 46.44% | 54.74% | 33.97% |
|
Church & Dwight Rg 22:15:00 / 30.01.26 |
96.25 | 14.79% | -8.08% | 4.13% | 16.47% | 10.81% | -8.79% | 19.43% |
|
Caterpillar 22:15:00 / 30.01.26 |
657.36 | 14.75% | 81.21% | 4.91% | 9.85% | 16.74% | 76.98% | 151.38% |
|
Analog Devices Rg 02:00:00 / 31.01.26 |
310.88 | 14.63% | 46.32% | 1.73% | 13.57% | 36.06% | 46.72% | 84.03% |
|
Colgate-Palmoliv Rg 22:15:00 / 30.01.26 |
90.29 | 14.26% | -0.68% | 4.19% | 16.22% | 14.64% | 4.14% | 23.89% |
|
Newell Brands Rg 02:00:00 / 31.01.26 |
4.250 | 14.25% | -57.33% | -1.62% | 14.25% | 34.07% | -57.33% | -72.96% |
|
Nordson Rg 02:00:00 / 31.01.26 |
274.53 | 14.18% | 31.20% | 1.20% | 13.90% | 18.02% | 24.66% | 16.34% |
|
Mosaic Rg 22:15:00 / 30.01.26 |
27.50 | 14.16% | 11.88% | -4.48% | 9.91% | 7.51% | -1.40% | -43.30% |
|
FMC Corp Rg 22:15:00 / 30.01.26 |
15.800 | 13.91% | -67.50% | -2.95% | 10.18% | 12.94% | -71.67% | -87.87% |
|
Sysco Rg 22:15:00 / 30.01.26 |
83.85 | 13.79% | 9.67% | 10.02% | 15.46% | 11.53% | 14.99% | 7.36% |
|
Constellation Brd-A 22:15:00 / 30.01.26 |
156.70 | 13.58% | -29.10% | -1.31% | 11.00% | 22.76% | -13.33% | -30.77% |
|
Lumen Tech Rg 22:15:00 / 30.01.26 |
8.820 | 13.51% | 66.10% | 2.92% | 14.69% | -16.16% | 78.54% | 71.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 31.01.26 |
239.30 | 0.00% |
248.94 12.01.26 |
224.70 02.01.26 |
2'225 | ||
|
Amcor Rg 22:15:00 / 30.01.26 |
44.25 | 0.00% |
45.49 15.01.26 |
40.93 20.01.26 |
2'881'461 | ||
|
Amer Tower REIT Rg 22:15:00 / 30.01.26 |
179.28 | 0.00% |
184.12 16.01.26 |
166.97 09.01.26 |
1'655'829 | ||
|
Amer Wtr Works Rg 22:15:00 / 30.01.26 |
129.13 | 0.00% |
133.69 16.01.26 |
125.57 05.01.26 |
392'455 | ||
|
Ameren Rg 22:15:00 / 30.01.26 |
103.28 | 0.00% |
104.71 29.01.26 |
97.91 05.01.26 |
714'430 | ||
|
American Airline Rg 02:00:00 / 31.01.26 |
13.300 | 0.00% |
16.500 07.01.26 |
13.175 29.01.26 |
8'995 | ||
|
American Express Rg 22:15:00 / 30.01.26 |
352.17 | 0.00% |
386.05 06.01.26 |
344.57 30.01.26 |
986'399 | ||
|
American Intl Gr Rg 22:15:00 / 30.01.26 |
74.88 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'174'673 | ||
|
Ameriprise Fincl Rg 22:15:00 / 30.01.26 |
527.19 | 0.00% |
541.00 29.01.26 |
487.91 02.01.26 |
499'689 | ||
|
AMETEK Rg 22:15:00 / 30.01.26 |
223.98 | 0.00% |
227.22 30.01.26 |
205.75 02.01.26 |
445'602 | ||
|
Amgen Rg 02:00:00 / 31.01.26 |
341.88 | 0.00% |
353.12 27.01.26 |
318.28 05.01.26 |
43 | ||
|
Amphenol Rg-A 22:15:00 / 30.01.26 |
144.08 | 0.00% |
167.02 27.01.26 |
130.70 06.01.26 |
3'211'235 | ||
|
Analog Devices Rg 02:00:00 / 31.01.26 |
310.88 | 0.00% |
319.00 29.01.26 |
270.89 02.01.26 |
25 | ||
|
Aon-A Rg 22:15:00 / 30.01.26 |
349.64 | 0.00% |
355.30 08.01.26 |
325.93 27.01.26 |
433'799 | ||
|
APA Rg 02:00:00 / 31.01.26 |
26.41 | 0.00% |
27.49 29.01.26 |
23.25 07.01.26 |
535 | ||
|
Apple Rg 02:00:00 / 31.01.26 |
259.48 | 0.00% |
277.82 02.01.26 |
243.43 20.01.26 |
8'577 | ||
|
Applied Material Rg 02:00:00 / 31.01.26 |
322.32 | 0.00% |
344.53 29.01.26 |
265.18 02.01.26 |
227 | ||
|
Aptiv Rg 22:15:00 / 30.01.26 |
75.75 | 0.00% |
88.87 13.01.26 |
74.65 30.01.26 |
1'039'727 | ||
|
Arch Cap Grp Rg 02:00:00 / 31.01.26 |
96.04 | 0.00% |
96.65 08.01.26 |
89.95 16.01.26 |
1'040'734 | ||
|
Archer-Daniels M Rg 22:15:00 / 30.01.26 |
67.31 | 0.00% |
69.75 28.01.26 |
57.21 02.01.26 |
2'099'885 | ||
|
Arista Ne Rg 22:15:00 / 30.01.26 |
141.74 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
1'742'490 | ||
|
Assurant Rg 22:15:00 / 30.01.26 |
238.13 | 0.00% |
241.72 05.01.26 |
231.69 23.01.26 |
123'017 | ||
|
AT&T Rg 22:15:00 / 30.01.26 |
26.21 | 0.00% |
26.29 30.01.26 |
22.96 27.01.26 |
22'742'884 | ||
|
Atmos Energy Cor Rg 22:15:00 / 30.01.26 |
166.34 | 0.00% |
171.97 20.01.26 |
163.65 23.01.26 |
936'048 | ||
|
Autodesk Inc Rg 02:00:00 / 31.01.26 |
252.87 | 0.00% |
296.80 07.01.26 |
247.31 29.01.26 |
24 |