Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.07.2026 - 22:15:00
- 750.72
- 0.40%
- 2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 16.07.26 |
249.89 | -1.99% | -5.07 | 249.91 | 249.93 | 14'121'943 | |
|
Amcor Rg 22:15:00 / 16.07.26 |
44.84 | 3.32% | 1.44 | 44.85 | 44.86 | 871'103 | |
|
Amer Tower REIT Rg 22:15:00 / 16.07.26 |
168.92 | 0.17% | 0.29 | 168.91 | 168.96 | 590'802 | |
|
Amer Wtr Works Rg 22:15:00 / 16.07.26 |
134.33 | 3.96% | 5.12 | 134.31 | 134.33 | 531'151 | |
|
Ameren Rg 22:15:00 / 16.07.26 |
113.10 | 1.54% | 1.72 | 113.08 | 113.09 | 456'105 | |
|
American Airline Rg 22:30:00 / 16.07.26 |
15.600 | -0.19% | -0.03 | 15.610 | 15.620 | 9'330'133 | |
|
American Express Rg 22:15:00 / 16.07.26 |
361.57 | 0.87% | 3.13 | 361.52 | 361.53 | 709'121 | |
|
American Intl Gr Rg 22:15:00 / 16.07.26 |
78.03 | 1.63% | 1.25 | 78.02 | 78.03 | 1'115'610 | |
|
Ameriprise Fincl Rg 22:15:00 / 16.07.26 |
533.21 | 1.12% | 5.93 | 532.92 | 532.96 | 278'760 | |
|
AMETEK Rg 22:15:00 / 16.07.26 |
237.30 | 1.62% | 3.78 | 237.11 | 237.12 | 395'640 | |
|
Amgen Rg 22:30:00 / 16.07.26 |
371.58 | 3.70% | 13.26 | 371.53 | 371.55 | 1'111'268 | |
|
Amphenol Rg-A 22:15:00 / 16.07.26 |
153.14 | -2.48% | -3.90 | 153.17 | 153.18 | 1'836'697 | |
|
Analog Devices Rg 22:30:00 / 16.07.26 |
380.53 | -2.67% | -10.43 | 380.54 | 380.73 | 2'025'824 | |
|
Aon-A Rg 22:15:00 / 16.07.26 |
368.63 | 3.80% | 13.48 | 368.50 | 368.51 | 333'651 | |
|
APA Rg 22:30:00 / 16.07.26 |
34.28 | 0.03% | 0.01 | 34.28 | 34.29 | 2'059'289 | |
|
Apple Rg 22:30:00 / 16.07.26 |
333.26 | 1.76% | 5.76 | 333.26 | 333.28 | 18'868'798 | |
|
Applied Material Rg 22:30:00 / 16.07.26 |
560.93 | -3.19% | -18.50 | 560.71 | 560.83 | 3'401'022 | |
|
Aptiv Rg 22:15:00 / 16.07.26 |
59.26 | 0.51% | 0.30 | 59.24 | 59.25 | 779'378 | |
|
Arch Cap Grp Rg 22:30:00 / 16.07.26 |
100.04 | 1.52% | 1.50 | 100.02 | 100.04 | 656'204 | |
|
Archer-Daniels M Rg 22:15:00 / 16.07.26 |
83.00 | 0.85% | 0.70 | 83.01 | 83.02 | 964'245 | |
|
Arista Ne Rg 22:15:00 / 16.07.26 |
168.56 | -1.95% | -3.36 | 168.55 | 168.56 | 2'692'751 | |
|
Assurant Rg 22:15:00 / 16.07.26 |
275.44 | 0.55% | 1.52 | 275.47 | 275.48 | 96'229 | |
|
AT&T Rg 22:15:00 / 16.07.26 |
21.98 | 2.57% | 0.55 | 21.99 | 22.00 | 8'977'883 | |
|
Atmos Energy Cor Rg 22:15:00 / 16.07.26 |
178.04 | 1.75% | 3.06 | 177.98 | 177.99 | 400'998 | |
|
Autodesk Inc Rg 22:30:00 / 16.07.26 |
217.06 | 3.87% | 8.08 | 217.09 | 217.12 | 1'059'118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 22:15:00 / 16.07.26 |
386.48 | 59.21% | 60.73% | -2.84% | 7.16% | 79.80% | 72.88% | -6.24% |
|
Keysight Technol Rg 22:15:00 / 16.07.26 |
312.76 | 58.82% | 100.90% | -2.92% | -14.00% | -9.75% | 91.81% | 93.23% |
|
Etsy Rg 22:15:00 / 16.07.26 |
83.48 | 54.65% | 62.11% | 7.41% | 12.89% | 31.51% | 44.01% | -7.06% |
|
Quanta Services Rg 22:15:00 / 16.07.26 |
631.02 | 53.73% | 105.30% | -5.56% | -10.14% | -0.38% | 58.59% | 230.82% |
|
CarMax Rg 22:15:00 / 16.07.26 |
58.47 | 52.54% | -27.91% | 14.62% | 8.96% | 51.67% | -6.12% | -29.33% |
|
CF Industries Hl Rg 22:15:00 / 16.07.26 |
118.66 | 52.34% | 38.09% | 4.07% | 15.28% | -5.52% | 29.27% | 59.78% |
|
Phillips 66 Rg 22:15:00 / 16.07.26 |
201.32 | 52.01% | 72.18% | 6.06% | 21.17% | 26.20% | 60.82% | 95.26% |
|
NetApp Rg 22:30:00 / 16.07.26 |
159.69 | 51.37% | 39.65% | -7.01% | -0.01% | 47.32% | 48.90% | 108.17% |
|
Targa Resources Rg 22:15:00 / 16.07.26 |
280.27 | 50.76% | 55.83% | 2.66% | 8.39% | 16.82% | 68.35% | 256.48% |
|
Monolithic Power Rg 22:30:00 / 16.07.26 |
1'305.65 | 49.24% | 128.61% | -4.98% | -16.50% | -18.00% | 82.97% | 139.40% |
|
Iron Mount REIT Rg 22:15:00 / 16.07.26 |
121.66 | 48.91% | 17.51% | 1.82% | -4.83% | 4.77% | 23.27% | 107.56% |
|
Nucor Rg 22:15:00 / 16.07.26 |
235.67 | 45.22% | 102.96% | 6.02% | -3.35% | 10.67% | 67.44% | 42.03% |
|
Cisco Systems Rg 22:30:00 / 16.07.26 |
109.66 | 45.10% | 88.80% | -7.31% | -8.27% | 23.78% | 60.56% | 121.85% |
|
State Street Rg 22:15:00 / 16.07.26 |
185.66 | 44.63% | 90.11% | 3.05% | 10.31% | 22.75% | 72.74% | 173.99% |
|
Analog Devices Rg 22:30:00 / 16.07.26 |
380.53 | 44.16% | 84.02% | -3.33% | -12.41% | -5.78% | 57.92% | 103.66% |
|
Old Dominion Fre Rg 22:30:00 / 16.07.26 |
237.15 | 43.64% | 27.68% | 5.00% | 7.29% | 6.45% | 46.18% | 19.24% |
|
Archer-Daniels M Rg 22:15:00 / 16.07.26 |
83.00 | 43.16% | 62.91% | 5.09% | 10.52% | 18.52% | 55.02% | 5.24% |
|
Illumina Rg 22:30:00 / 16.07.26 |
190.25 | 42.69% | 40.05% | -1.81% | 17.49% | 51.67% | 94.27% | 2.41% |
|
J.B.Hunt Transp Rg 22:30:00 / 16.07.26 |
298.41 | 42.16% | 61.89% | 5.59% | 10.03% | 17.62% | 95.44% | 50.73% |
|
BorgWarner Rg 22:15:00 / 16.07.26 |
62.77 | 42.06% | 101.35% | -3.03% | -12.63% | 11.81% | 76.97% | 40.31% |
|
Target Rg 22:15:00 / 16.07.26 |
140.21 | 41.47% | 2.30% | 6.00% | 7.24% | 7.71% | 35.27% | 5.63% |
|
Franklin Resourc Rg 22:15:00 / 16.07.26 |
33.33 | 40.77% | 65.75% | -1.04% | 0.85% | 24.27% | 35.93% | 18.25% |
|
APA Rg 22:30:00 / 16.07.26 |
34.28 | 40.11% | 48.42% | 2.97% | 3.78% | -11.33% | 81.95% | -6.47% |
|
Northern Trust Rg 22:30:00 / 16.07.26 |
188.52 | 39.93% | 86.46% | 3.10% | 9.53% | 13.99% | 48.37% | 168.47% |
|
Bank of NY Mello Rg 22:15:00 / 16.07.26 |
160.86 | 39.85% | 111.31% | 5.65% | 12.00% | 18.79% | 64.28% | 281.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 16.07.26 |
249.89 | -1.99% |
258.04 15:30 |
248.00 21:50 |
278.54 05.05.26 |
196.13 17.02.26 |
14'121'943 |
|
Amcor Rg 22:15:00 / 16.07.26 |
44.84 | 3.32% |
44.94 17:23 |
43.59 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
871'103 |
|
Amer Tower REIT Rg 22:15:00 / 16.07.26 |
168.92 | 0.17% |
170.05 15:34 |
167.66 16:41 |
196.05 05.06.26 |
160.26 06.07.26 |
590'802 |
|
Amer Wtr Works Rg 22:15:00 / 16.07.26 |
134.33 | 3.96% |
134.75 21:55 |
129.45 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
531'151 |
|
Ameren Rg 22:15:00 / 16.07.26 |
113.10 | 1.54% |
113.10 21:59 |
111.60 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
456'105 |
|
American Airline Rg 22:30:00 / 16.07.26 |
15.600 | -0.19% |
16.070 16:46 |
15.290 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
9'330'133 |
|
American Express Rg 22:15:00 / 16.07.26 |
361.57 | 0.87% |
363.13 17:30 |
358.51 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
709'121 |
|
American Intl Gr Rg 22:15:00 / 16.07.26 |
78.03 | 1.63% |
78.47 15:49 |
77.17 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
1'115'610 |
|
Ameriprise Fincl Rg 22:15:00 / 16.07.26 |
533.21 | 1.12% |
533.24 21:59 |
525.27 15:55 |
550.18 04.02.26 |
422.81 07.04.26 |
278'760 |
|
AMETEK Rg 22:15:00 / 16.07.26 |
237.30 | 1.62% |
237.64 21:56 |
230.64 15:30 |
244.42 25.06.26 |
205.75 02.01.26 |
395'640 |
|
Amgen Rg 22:30:00 / 16.07.26 |
371.58 | 3.70% |
372.07 21:56 |
358.07 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
1'111'268 |
|
Amphenol Rg-A 22:15:00 / 16.07.26 |
153.14 | -2.48% |
156.91 16:12 |
152.55 15:49 |
178.46 30.06.26 |
118.06 19.05.26 |
1'836'697 |
|
Analog Devices Rg 22:30:00 / 16.07.26 |
380.53 | -2.67% |
386.07 16:10 |
377.84 21:37 |
445.83 22.06.26 |
270.89 02.01.26 |
2'025'824 |
|
Aon-A Rg 22:15:00 / 16.07.26 |
368.63 | 3.80% |
368.64 21:59 |
357.66 15:30 |
368.64 16.07.26 |
305.00 12.02.26 |
333'651 |
|
APA Rg 22:30:00 / 16.07.26 |
34.28 | 0.03% |
34.71 16:09 |
34.13 18:55 |
45.65 30.03.26 |
23.25 07.01.26 |
2'059'289 |
|
Apple Rg 22:30:00 / 16.07.26 |
333.26 | 1.76% |
334.68 21:06 |
326.82 15:34 |
334.68 16.07.26 |
243.43 20.01.26 |
18'868'798 |
|
Applied Material Rg 22:30:00 / 16.07.26 |
560.93 | -3.19% |
591.00 16:10 |
557.28 21:51 |
739.67 30.06.26 |
265.18 02.01.26 |
3'401'022 |
|
Aptiv Rg 22:15:00 / 16.07.26 |
59.26 | 0.51% |
59.46 16:28 |
58.53 18:24 |
78.49 03.06.26 |
51.78 19.05.26 |
779'378 |
|
Arch Cap Grp Rg 22:30:00 / 16.07.26 |
100.04 | 1.52% |
100.26 15:45 |
98.82 15:30 |
105.06 07.07.26 |
87.25 03.06.26 |
656'204 |
|
Archer-Daniels M Rg 22:15:00 / 16.07.26 |
83.00 | 0.85% |
83.50 18:16 |
82.55 15:30 |
85.34 03.06.26 |
57.21 02.01.26 |
964'245 |
|
Arista Ne Rg 22:15:00 / 16.07.26 |
168.56 | -1.95% |
170.00 15:33 |
164.00 17:13 |
189.80 09.07.26 |
115.42 30.03.26 |
2'692'751 |
|
Assurant Rg 22:15:00 / 16.07.26 |
275.44 | 0.55% |
277.56 16:04 |
273.63 15:30 |
283.77 07.07.26 |
210.15 12.02.26 |
96'229 |
|
AT&T Rg 22:15:00 / 16.07.26 |
21.98 | 2.57% |
22.17 20:40 |
21.50 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
8'977'883 |
|
Atmos Energy Cor Rg 22:15:00 / 16.07.26 |
178.04 | 1.75% |
178.14 21:55 |
175.20 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
400'998 |
|
Autodesk Inc Rg 22:30:00 / 16.07.26 |
217.06 | 3.87% |
218.48 20:16 |
208.46 16:11 |
296.80 07.01.26 |
185.52 22.06.26 |
1'059'118 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:43 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 22:15 / 16.07.26 |
750.72 | 0.40% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 22:46 / 16.07.26 |
0.9253 | 0.24% | |
|
USD/CHF 22:46 / 16.07.26 |
0.8087 | 0.41% | |
|
Gold 1 Uz 22:46 / 16.07.26 |
3'975.10 | -2.06% | |
|
Rohöl Brent 22:46 / 16.07.26 |
84.77 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |