Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.09.2026 - 02:04:00
- 770.19
- -0.39%
- -2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.09.26 |
258.51 | 0.00% | 0.00 | ||||
|
Amcor Rg 02:04:00 / 05.09.26 |
45.15 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 05.09.26 |
175.85 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 05.09.26 |
140.70 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 05.09.26 |
106.47 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 05.09.26 |
13.130 | 0.00% | 0.00 | ||||
|
American Express Rg 02:04:00 / 05.09.26 |
326.16 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 05.09.26 |
76.21 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 05.09.26 |
560.56 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 05.09.26 |
237.72 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 05.09.26 |
437.23 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 02:04:00 / 05.09.26 |
82.78 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 05.09.26 |
362.25 | 0.00% | 0.00 | ||||
|
Aon-A Rg 02:04:00 / 05.09.26 |
323.09 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 05.09.26 |
42.77 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 05.09.26 |
319.97 | 0.00% | 0.00 | ||||
|
Applied Material Rg 02:00:00 / 05.09.26 |
454.71 | 0.00% | 0.00 | ||||
|
Aptiv Rg 02:04:00 / 05.09.26 |
47.95 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 05.09.26 |
98.10 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 05.09.26 |
84.61 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 05.09.26 |
193.78 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 05.09.26 |
285.74 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 05.09.26 |
25.68 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 05.09.26 |
167.56 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 05.09.26 |
217.90 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DaVita Rg 02:04:00 / 05.09.26 |
183.99 | 61.95% | 23.03% | 4.53% | 0.16% | -12.28% | 36.79% | 92.98% |
|
Keysight Technol Rg 02:04:00 / 05.09.26 |
327.21 | 61.04% | 103.70% | 1.40% | -2.44% | -8.33% | 93.28% | 148.64% |
|
Nucor Rg 02:04:00 / 05.09.26 |
261.07 | 60.06% | 123.69% | 4.58% | -4.93% | 0.67% | 81.27% | 54.57% |
|
Targa Resources Rg 02:04:00 / 05.09.26 |
290.05 | 57.21% | 62.49% | -1.23% | 8.96% | 10.57% | 80.69% | 239.20% |
|
Robert Half Rg 02:04:00 / 05.09.26 |
42.58 | 56.77% | -39.57% | -6.09% | -0.23% | 32.77% | 18.51% | -41.89% |
|
Humana Rg 02:04:00 / 05.09.26 |
401.54 | 56.77% | 58.27% | 4.78% | 4.11% | 5.60% | 29.37% | -14.92% |
|
F5 Rg 02:00:00 / 05.09.26 |
390.47 | 52.97% | 55.27% | -4.09% | -4.76% | -1.60% | 21.78% | 141.85% |
|
KLA Rg 02:00:00 / 05.09.26 |
185.60 | 52.75% | 194.55% | 5.79% | -3.70% | -27.62% | 104.18% | 273.31% |
|
State Street Rg 02:04:00 / 05.09.26 |
194.26 | 50.58% | 97.92% | 1.50% | 4.06% | 16.07% | 73.99% | 179.47% |
|
BorgWarner Rg 02:04:00 / 05.09.26 |
67.54 | 49.89% | 112.46% | 5.27% | -2.51% | -8.13% | 52.01% | 69.91% |
|
Schlumberger 02:04:00 / 05.09.26 |
57.51 | 49.84% | 50.00% | -4.31% | 8.10% | 7.08% | 60.73% | -5.46% |
|
Zebra Tech -A- 02:00:00 / 05.09.26 |
362.74 | 49.39% | -6.08% | 2.60% | -4.06% | 51.11% | 15.60% | 37.28% |
|
Texas Instrument Rg 02:00:00 / 05.09.26 |
258.44 | 48.97% | 37.83% | -0.95% | -7.84% | -17.52% | 39.08% | 56.91% |
|
Deere & Co Rg 02:04:00 / 05.09.26 |
693.53 | 48.96% | 63.68% | 5.90% | 13.83% | 20.52% | 44.03% | 68.44% |
|
Quanta Services Rg 02:04:00 / 05.09.26 |
624.41 | 47.94% | 97.57% | 2.85% | -5.52% | -13.80% | 66.27% | 199.19% |
|
Arista Ne Rg 02:04:00 / 05.09.26 |
193.78 | 47.89% | 75.32% | -0.98% | 1.18% | 14.60% | 38.40% | 296.40% |
|
Archer-Daniels M Rg 02:04:00 / 05.09.26 |
84.61 | 47.17% | 67.48% | 4.08% | 5.12% | 6.74% | 35.81% | 7.74% |
|
Lyondellbasell I Rg 02:04:00 / 05.09.26 |
63.52 | 46.70% | -14.47% | -2.40% | 1.39% | 0.35% | 16.27% | -35.73% |
|
HP Rg 02:04:00 / 05.09.26 |
32.64 | 46.50% | 0.03% | 8.73% | 9.53% | 32.68% | 11.21% | 11.32% |
|
Occid.Petrol Cor Rg 02:04:00 / 05.09.26 |
60.04 | 46.01% | 21.51% | -0.23% | 2.37% | 10.25% | 32.30% | -7.02% |
|
Paycom Software Rg 02:04:00 / 05.09.26 |
231.67 | 45.38% | 13.03% | -3.11% | 8.54% | 72.00% | 3.29% | -19.73% |
|
Franklin Temp Rg 02:04:00 / 05.09.26 |
34.73 | 45.37% | 71.17% | 1.70% | 3.61% | 6.83% | 39.59% | 33.94% |
|
Charles Riv Lab Rg 02:04:00 / 05.09.26 |
288.50 | 44.63% | 56.28% | 0.09% | 4.15% | 53.07% | 78.09% | 41.15% |
|
ConocoPhillips Rg 02:04:00 / 05.09.26 |
134.26 | 43.42% | 35.38% | 1.34% | 9.13% | 19.60% | 46.89% | 10.31% |
|
Freeport McMoRan Rg 02:04:00 / 05.09.26 |
72.73 | 43.20% | 90.99% | -3.97% | 3.15% | 3.71% | 55.87% | 82.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.09.26 |
258.51 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
8'646'254 | ||
|
Amcor Rg 02:04:00 / 05.09.26 |
45.15 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
994'819 | ||
|
Amer Tower REIT Rg 02:04:00 / 05.09.26 |
175.85 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
656'953 | ||
|
Amer Wtr Works Rg 02:04:00 / 05.09.26 |
140.70 | 0.00% |
141.25 03.09.26 |
120.60 02.06.26 |
755'195 | ||
|
Ameren Rg 02:04:00 / 05.09.26 |
106.47 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
861'846 | ||
|
American Airline Rg 02:00:00 / 05.09.26 |
13.130 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
6'097'339 | ||
|
American Express Rg 02:04:00 / 05.09.26 |
326.16 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
767'023 | ||
|
American Intl Gr Rg 02:04:00 / 05.09.26 |
76.21 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
982'691 | ||
|
Ameriprise Fincl Rg 02:04:00 / 05.09.26 |
560.56 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
104'038 | ||
|
AMETEK Rg 02:04:00 / 05.09.26 |
237.72 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
447'425 | ||
|
Amgen Rg 02:00:00 / 05.09.26 |
437.23 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
830'638 | ||
|
Amphenol Rg-A 02:04:00 / 05.09.26 |
82.78 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
3'850'741 | ||
|
Analog Devices Rg 02:00:00 / 05.09.26 |
362.25 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'419'013 | ||
|
Aon-A Rg 02:04:00 / 05.09.26 |
323.09 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
423'631 | ||
|
APA Rg 02:00:00 / 05.09.26 |
42.77 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'502'658 | ||
|
Apple Rg 02:00:00 / 05.09.26 |
319.97 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
11'837'235 | ||
|
Applied Material Rg 02:00:00 / 05.09.26 |
454.71 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'000'645 | ||
|
Aptiv Rg 02:04:00 / 05.09.26 |
47.95 | 0.00% |
78.49 03.06.26 |
44.52 31.08.26 |
1'151'163 | ||
|
Arch Cap Grp Rg 02:00:00 / 05.09.26 |
98.10 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
746'818 | ||
|
Archer-Daniels M Rg 02:04:00 / 05.09.26 |
84.61 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
722'072 | ||
|
Arista Ne Rg 02:04:00 / 05.09.26 |
193.78 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'362'274 | ||
|
Assurant Rg 02:04:00 / 05.09.26 |
285.74 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
61'984 | ||
|
AT&T Rg 02:04:00 / 05.09.26 |
25.68 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
6'012'752 | ||
|
Atmos Energy Cor Rg 02:04:00 / 05.09.26 |
167.56 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
293'917 | ||
|
Autodesk Inc Rg 02:00:00 / 05.09.26 |
217.90 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'215'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 08:46 / 08.09.26 |
25'919.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 08:46 / 08.09.26 |
0.9411 | 0.01% | |
|
USD/CHF 08:46 / 08.09.26 |
0.8096 | 0.02% | |
|
Gold 1 Uz 08:45 / 08.09.26 |
4'406.66 | 0.04% | |
|
Rohöl Brent 08:46 / 08.09.26 |
98.45 | 1.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |