Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.10.2026 - 02:04:00
- 778.01
- -0.01%
- -0.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.10.26 |
258.58 | 0.00% | 0.00 | 259.37 | 259.77 | 17'797 | |
|
Amcor Rg 02:04:00 / 14.10.26 |
41.77 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 14.10.26 |
179.43 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 14.10.26 |
130.05 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 14.10.26 |
104.32 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 14.10.26 |
12.500 | 0.00% | 0.00 | 12.470 | 12.540 | 58'681 | |
|
American Express Rg 02:04:00 / 14.10.26 |
309.84 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 14.10.26 |
77.65 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 14.10.26 |
493.32 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 14.10.26 |
250.48 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 14.10.26 |
412.84 | 0.00% | 0.00 | 415.45 | 426.65 | 22 | |
|
Amphenol Rg-A 02:04:00 / 14.10.26 |
85.89 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 14.10.26 |
414.70 | 0.00% | 0.00 | 374.95 | 415.75 | 688 | |
|
Aon-A Rg 02:04:00 / 14.10.26 |
274.71 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 14.10.26 |
48.01 | 0.00% | 0.00 | 43.69 | 48.53 | 4'456 | |
|
Apple Rg 02:00:00 / 14.10.26 |
341.27 | 0.00% | 0.00 | 342.50 | 342.99 | 11'476 | |
|
Applied Material Rg 02:00:00 / 14.10.26 |
464.24 | 0.00% | 0.00 | 461.07 | 464.25 | 5'786 | |
|
Aptiv Rg 02:04:00 / 14.10.26 |
44.26 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 14.10.26 |
96.85 | 0.00% | 0.00 | 85.83 | 111.00 | 120 | |
|
Archer-Daniels M Rg 02:04:00 / 14.10.26 |
83.20 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 14.10.26 |
204.52 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 14.10.26 |
270.99 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 14.10.26 |
22.85 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 14.10.26 |
163.47 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 14.10.26 |
230.43 | 0.00% | 0.00 | 228.02 | 245.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Revvity Rg 02:04:00 / 14.10.26 |
155.08 | 60.29% | 38.95% | 1.16% | 10.62% | 40.32% | 70.16% | 46.51% |
|
DaVita Rg 02:04:00 / 14.10.26 |
182.08 | 60.27% | 21.75% | 0.93% | -4.62% | -23.26% | 43.80% | 148.74% |
|
Zebra Tech -A- 02:00:00 / 14.10.26 |
386.57 | 59.20% | 0.09% | 0.20% | 12.79% | 47.32% | 33.77% | 86.82% |
|
Targa Resources Rg 02:04:00 / 14.10.26 |
293.04 | 58.83% | 64.17% | 2.56% | 2.58% | 4.57% | 94.87% | 235.98% |
|
Generac Hldgs Rg 02:04:00 / 14.10.26 |
214.29 | 57.14% | 38.21% | -4.17% | 22.43% | -0.61% | 16.58% | 110.85% |
|
Arista Ne Rg 02:04:00 / 14.10.26 |
204.52 | 56.09% | 85.04% | -5.03% | 6.06% | 17.15% | 47.36% | 330.91% |
|
Nucor Rg 02:04:00 / 14.10.26 |
253.80 | 55.60% | 117.46% | 1.09% | -1.94% | 8.83% | 83.24% | 72.58% |
|
Target Rg 02:04:00 / 14.10.26 |
151.99 | 55.49% | 12.44% | -1.52% | -1.56% | 9.76% | 70.85% | 35.73% |
|
Analog Devices Rg 02:00:00 / 14.10.26 |
414.70 | 52.91% | 95.19% | -1.39% | 14.76% | 8.33% | 76.17% | 142.42% |
|
CF Industries Hl Rg 02:04:00 / 14.10.26 |
117.25 | 51.60% | 37.42% | 1.06% | -13.49% | -4.64% | 35.19% | 38.68% |
|
KLA Rg 02:00:00 / 14.10.26 |
184.00 | 51.43% | 192.01% | -6.82% | 9.51% | -15.43% | 79.39% | 277.97% |
|
Fedex Rg 02:04:00 / 14.10.26 |
290.59 | 50.90% | 54.94% | 0.54% | -5.73% | -7.80% | 85.74% | 79.49% |
|
ConocoPhillips Rg 02:04:00 / 14.10.26 |
140.90 | 50.52% | 42.08% | 8.93% | -0.23% | 19.91% | 59.80% | 12.85% |
|
Newell Brands Rg 02:00:00 / 14.10.26 |
5.590 | 50.27% | -43.88% | 0.72% | -0.89% | 7.29% | 15.26% | -17.67% |
|
Occid.Petrol Cor Rg 02:04:00 / 14.10.26 |
61.65 | 49.93% | 24.77% | 5.69% | -2.94% | 9.12% | 45.81% | -4.23% |
|
Charles Riv Lab Rg 02:04:00 / 14.10.26 |
299.02 | 49.90% | 61.98% | -1.95% | 9.58% | 36.29% | 75.76% | 56.54% |
|
Cisco Systems Rg 02:00:00 / 14.10.26 |
115.07 | 49.38% | 94.38% | -2.43% | 4.54% | 2.58% | 67.59% | 114.00% |
|
Paycom Software Rg 02:04:00 / 14.10.26 |
236.65 | 48.50% | 15.46% | 6.39% | 4.36% | 64.09% | 18.01% | -10.69% |
|
EOG Resources Rg 02:04:00 / 14.10.26 |
153.17 | 45.86% | 24.96% | 6.16% | -0.37% | 6.78% | 40.37% | 14.44% |
|
Monolithic Power Rg 02:00:00 / 14.10.26 |
1'319.55 | 45.59% | 123.01% | -10.46% | 15.50% | -4.61% | 36.28% | 177.36% |
|
Archer-Daniels M Rg 02:04:00 / 14.10.26 |
83.20 | 44.72% | 64.69% | 1.20% | -3.94% | -3.48% | 34.52% | 13.48% |
|
Etsy Rg 02:04:00 / 14.10.26 |
79.28 | 43.00% | 49.90% | 11.05% | 7.14% | -2.95% | 10.25% | 25.50% |
|
Chevron Rg 02:04:00 / 14.10.26 |
217.73 | 42.86% | 50.32% | 4.89% | -0.02% | 13.95% | 42.88% | 32.71% |
|
Freeport McMoRan Rg 02:04:00 / 14.10.26 |
72.42 | 42.59% | 90.18% | -0.19% | 4.38% | 15.76% | 72.55% | 104.29% |
|
Steel Dynamics Rg 02:00:00 / 14.10.26 |
240.63 | 42.01% | 110.95% | 1.03% | 0.59% | 3.04% | 63.72% | 127.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.10.26 |
258.58 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
17'797 | ||
|
Amcor Rg 02:04:00 / 14.10.26 |
41.77 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
838'032 | ||
|
Amer Tower REIT Rg 02:04:00 / 14.10.26 |
179.43 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'021'387 | ||
|
Amer Wtr Works Rg 02:04:00 / 14.10.26 |
130.05 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
512'193 | ||
|
Ameren Rg 02:04:00 / 14.10.26 |
104.32 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
587'756 | ||
|
American Airline Rg 02:00:00 / 14.10.26 |
12.500 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
58'681 | ||
|
American Express Rg 02:04:00 / 14.10.26 |
309.84 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
806'068 | ||
|
American Intl Gr Rg 02:04:00 / 14.10.26 |
77.65 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'050'610 | ||
|
Ameriprise Fincl Rg 02:04:00 / 14.10.26 |
493.32 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
172'906 | ||
|
AMETEK Rg 02:04:00 / 14.10.26 |
250.48 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
270'097 | ||
|
Amgen Rg 02:00:00 / 14.10.26 |
412.84 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
22 | ||
|
Amphenol Rg-A 02:04:00 / 14.10.26 |
85.89 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
3'209'034 | ||
|
Analog Devices Rg 02:00:00 / 14.10.26 |
414.70 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
688 | ||
|
Aon-A Rg 02:04:00 / 14.10.26 |
274.71 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
375'943 | ||
|
APA Rg 02:00:00 / 14.10.26 |
48.01 | 0.00% |
48.08 13.10.26 |
23.25 07.01.26 |
4'456 | ||
|
Apple Rg 02:00:00 / 14.10.26 |
341.27 | 0.00% |
348.13 13.10.26 |
243.43 20.01.26 |
11'476 | ||
|
Applied Material Rg 02:00:00 / 14.10.26 |
464.24 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
5'786 | ||
|
Aptiv Rg 02:04:00 / 14.10.26 |
44.26 | 0.00% |
78.49 03.06.26 |
42.57 01.10.26 |
430'990 | ||
|
Arch Cap Grp Rg 02:00:00 / 14.10.26 |
96.85 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
120 | ||
|
Archer-Daniels M Rg 02:04:00 / 14.10.26 |
83.20 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'258'846 | ||
|
Arista Ne Rg 02:04:00 / 14.10.26 |
204.52 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
1'998'501 | ||
|
Assurant Rg 02:04:00 / 14.10.26 |
270.99 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
87'647 | ||
|
AT&T Rg 02:04:00 / 14.10.26 |
22.85 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
11'855'789 | ||
|
Atmos Energy Cor Rg 02:04:00 / 14.10.26 |
163.47 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
297'655 | ||
|
Autodesk Inc Rg 02:00:00 / 14.10.26 |
230.43 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
552'717 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 14.10.26 |
14'065.69 | 0.99% | |
|
Eurozone 50 12:25 / 14.10.26 |
634.86 | 0.63% | |
|
L&S Dax 12:25 / 14.10.26 |
25'406.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 12:10 / 14.10.26 |
15.475 | -1.26% | |
|
EUR/CHF 12:25 / 14.10.26 |
0.9330 | 0.07% | |
|
USD/CHF 12:25 / 14.10.26 |
0.8337 | 0.12% | |
|
Gold 1 Uz 12:25 / 14.10.26 |
4'142.28 | -0.38% | |
|
Rohöl Brent 12:25 / 14.10.26 |
106.48 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 14.10.26 |
14'065.69 | 0.99% |
Top 5zur Gesamtübersicht
|
Lonza N 12:10 / 14.10.26 |
579.60 | 2.33% | |
|
Sika N 12:09 / 14.10.26 |
180.50 | 2.27% | |
|
Alcon N 12:09 / 14.10.26 |
53.48 | 2.02% | |
|
Amrize N 12:07 / 14.10.26 |
30.65 | 1.89% | |
|
Partners N 12:09 / 14.10.26 |
613.00 | 1.89% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:10 / 14.10.26 |
146.10 | -0.78% | |
|
UBS N 12:10 / 14.10.26 |
40.15 | 0.15% | |
|
Givaudan N 12:09 / 14.10.26 |
3'832.00 | 0.39% | |
|
Swiss Life N 12:09 / 14.10.26 |
903.80 | 0.42% | |
|
Zurich Insurance N 12:10 / 14.10.26 |
592.00 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 14.10.26 |
19'901.40 | 0.89% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 11:31 / 14.10.26 |
7.850 | 9.04% | |
|
Relief Therapeutics N 12:04 / 14.10.26 |
0.1518 | 6.90% | |
|
Bossard N 12:05 / 14.10.26 |
272.00 | 5.43% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% | |
|
Newron Pharma N 11:56 / 14.10.26 |
7.720 | 4.32% |
Flop 5zur Gesamtübersicht
|
Addex N 11:42 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
SHL Telemedicine N 09:01 / 14.10.26 |
1.005 | -5.19% | |
|
Feintool N 12:06 / 14.10.26 |
11.250 | -4.66% | |
|
Molecular N 12:09 / 14.10.26 |
3.120 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:10 / 14.10.26 |
2'264.32 | 0.93% |
Top 5zur Gesamtübersicht
|
Lonza N 12:10 / 14.10.26 |
579.60 | 2.33% | |
|
Sika N 12:09 / 14.10.26 |
180.50 | 2.27% | |
|
Alcon N 12:09 / 14.10.26 |
53.48 | 2.02% | |
|
Amrize N 12:07 / 14.10.26 |
30.65 | 1.89% | |
|
Partners N 12:09 / 14.10.26 |
613.00 | 1.89% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:10 / 14.10.26 |
146.10 | -0.78% | |
|
VAT N 12:11 / 14.10.26 |
642.80 | -0.53% | |
|
Helvetia Baloise N 12:08 / 14.10.26 |
205.40 | -0.10% | |
|
UBS N 12:10 / 14.10.26 |
40.15 | 0.15% | |
|
Kühne + Nagel N 12:06 / 14.10.26 |
231.10 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:11 / 14.10.26 |
3'104.06 | 0.70% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:10 / 14.10.26 |
59.40 | 2.15% | |
|
Sunrise N 12:10 / 14.10.26 |
41.58 | 1.81% | |
|
Belimo N 12:08 / 14.10.26 |
814.00 | 1.69% | |
|
The Swatch Group I 12:09 / 14.10.26 |
180.15 | 1.46% | |
|
DSM Firmenich N 11:48 / 14.10.26 |
98.05 | 1.19% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:09 / 14.10.26 |
21.68 | -0.73% | |
|
VAT N 12:11 / 14.10.26 |
642.80 | -0.53% | |
|
Helvetia Baloise N 12:08 / 14.10.26 |
205.40 | -0.10% | |
|
Kühne + Nagel N 12:06 / 14.10.26 |
231.10 | 0.22% | |
|
Ems-Chemie N 12:09 / 14.10.26 |
866.50 | 0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |