Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.10.2026 - 02:04:00
- 769.60
- -1.08%
- -8.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.10.26 |
254.08 | 0.00% | 0.00 | 250.62 | 250.99 | 267'666 | |
|
Amcor Rg 02:04:00 / 15.10.26 |
42.28 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 15.10.26 |
179.40 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 15.10.26 |
131.71 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 15.10.26 |
104.58 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 15.10.26 |
11.790 | 0.00% | 0.00 | 11.730 | 11.750 | 101'970 | |
|
American Express Rg 02:04:00 / 15.10.26 |
306.95 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 15.10.26 |
77.43 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 15.10.26 |
495.82 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 15.10.26 |
246.83 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 15.10.26 |
426.11 | 0.00% | 0.00 | 431.79 | 434.28 | 1'260 | |
|
Amphenol Rg-A 02:04:00 / 15.10.26 |
82.69 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 15.10.26 |
403.57 | 0.00% | 0.00 | 381.58 | 404.00 | 5'047 | |
|
Aon-A Rg 02:04:00 / 15.10.26 |
275.35 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 15.10.26 |
47.37 | 0.00% | 0.00 | 47.26 | 48.99 | 201 | |
|
Apple Rg 02:00:00 / 15.10.26 |
342.96 | 0.00% | 0.00 | 345.48 | 345.64 | 135'088 | |
|
Applied Material Rg 02:00:00 / 15.10.26 |
446.63 | 0.00% | 0.00 | 432.78 | 435.29 | 18'572 | |
|
Aptiv Rg 02:04:00 / 15.10.26 |
43.83 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 15.10.26 |
97.60 | 0.00% | 0.00 | 87.83 | 107.57 | 30 | |
|
Archer-Daniels M Rg 02:04:00 / 15.10.26 |
83.64 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 15.10.26 |
195.42 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 15.10.26 |
276.33 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 15.10.26 |
23.05 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 15.10.26 |
163.94 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 15.10.26 |
231.14 | 0.00% | 0.00 | 211.04 | 235.85 | 444 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 02:04:00 / 15.10.26 |
155.31 | 58.88% | 14.89% | 2.91% | 0.41% | 12.61% | 70.84% | 38.69% |
|
Targa Resources Rg 02:04:00 / 15.10.26 |
290.91 | 57.67% | 62.97% | 2.45% | 2.16% | 2.27% | 92.58% | 233.54% |
|
Nucor Rg 02:04:00 / 15.10.26 |
257.11 | 57.63% | 120.30% | 4.33% | -1.37% | 8.99% | 88.00% | 74.83% |
|
Revvity Rg 02:04:00 / 15.10.26 |
152.12 | 57.23% | 36.30% | -0.96% | 4.38% | 37.62% | 65.13% | 43.71% |
|
Quanta Services Rg 02:04:00 / 15.10.26 |
660.53 | 56.50% | 109.00% | -5.78% | 6.66% | 2.70% | 51.18% | 280.64% |
|
Zebra Tech -A- 02:00:00 / 15.10.26 |
376.88 | 55.21% | -2.42% | -2.38% | 10.46% | 43.44% | 28.48% | 82.14% |
|
CF Industries Hl Rg 02:04:00 / 15.10.26 |
119.46 | 54.46% | 40.01% | 4.39% | -9.49% | -6.20% | 39.82% | 41.29% |
|
ConocoPhillips Rg 02:04:00 / 15.10.26 |
142.34 | 52.06% | 43.53% | 9.63% | 7.39% | 19.82% | 62.23% | 14.00% |
|
Charles Riv Lab Rg 02:04:00 / 15.10.26 |
302.00 | 51.39% | 63.60% | 0.57% | 10.46% | 38.09% | 76.90% | 58.10% |
|
Fedex Rg 02:04:00 / 15.10.26 |
291.28 | 51.26% | 55.31% | 0.77% | -3.46% | -9.26% | 85.29% | 79.92% |
|
Paycom Software Rg 02:04:00 / 15.10.26 |
239.00 | 49.97% | 16.60% | 6.90% | 5.01% | 71.57% | 19.80% | -9.80% |
|
Etsy Rg 02:04:00 / 15.10.26 |
82.93 | 49.59% | 56.80% | 16.00% | 12.89% | 3.04% | 17.30% | 31.28% |
|
Occid.Petrol Cor Rg 02:04:00 / 15.10.26 |
61.41 | 49.34% | 24.29% | 5.50% | 3.45% | 6.80% | 46.63% | -4.60% |
|
Arista Ne Rg 02:04:00 / 15.10.26 |
195.42 | 49.14% | 76.80% | -9.46% | -1.07% | 11.75% | 36.30% | 311.74% |
|
Analog Devices Rg 02:00:00 / 15.10.26 |
403.57 | 48.81% | 89.95% | -1.59% | 11.47% | 4.35% | 69.46% | 135.91% |
|
Cisco Systems Rg 02:00:00 / 15.10.26 |
113.64 | 47.53% | 91.96% | -3.19% | 5.48% | 1.27% | 63.46% | 111.34% |
|
KLA Rg 02:00:00 / 15.10.26 |
178.81 | 47.16% | 183.77% | -9.16% | 6.84% | -16.71% | 64.50% | 267.31% |
|
Newell Brands Rg 02:00:00 / 15.10.26 |
5.470 | 47.04% | -45.08% | -4.37% | -3.87% | 1.48% | 13.96% | -19.44% |
|
EOG Resources Rg 02:04:00 / 15.10.26 |
154.19 | 46.83% | 25.79% | 6.92% | 6.39% | 7.08% | 41.94% | 15.20% |
|
Chevron Rg 02:04:00 / 15.10.26 |
222.04 | 45.69% | 53.30% | 8.23% | 4.96% | 15.06% | 45.97% | 35.34% |
|
Archer-Daniels M Rg 02:04:00 / 15.10.26 |
83.64 | 45.49% | 65.56% | 2.83% | -1.60% | -4.21% | 31.97% | 14.08% |
|
Generac Hldgs Rg 02:04:00 / 15.10.26 |
198.06 | 45.24% | 27.74% | -10.52% | 13.11% | -7.20% | 3.33% | 94.88% |
|
Steel Dynamics Rg 02:00:00 / 15.10.26 |
242.92 | 43.36% | 112.96% | 3.77% | 1.97% | 1.79% | 66.33% | 129.36% |
|
Lyondellbasell I Rg 02:04:00 / 15.10.26 |
61.17 | 41.27% | -17.64% | 4.58% | -5.75% | -1.85% | 30.82% | -34.00% |
|
Viatris Rg 02:00:00 / 15.10.26 |
17.440 | 40.08% | 40.08% | -0.29% | 2.47% | 2.53% | 74.75% | 86.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.10.26 |
254.08 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
267'666 | ||
|
Amcor Rg 02:04:00 / 15.10.26 |
42.28 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'115'192 | ||
|
Amer Tower REIT Rg 02:04:00 / 15.10.26 |
179.40 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'124'764 | ||
|
Amer Wtr Works Rg 02:04:00 / 15.10.26 |
131.71 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
606'972 | ||
|
Ameren Rg 02:04:00 / 15.10.26 |
104.58 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
611'960 | ||
|
American Airline Rg 02:00:00 / 15.10.26 |
11.790 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
101'970 | ||
|
American Express Rg 02:04:00 / 15.10.26 |
306.95 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
833'565 | ||
|
American Intl Gr Rg 02:04:00 / 15.10.26 |
77.43 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'094'494 | ||
|
Ameriprise Fincl Rg 02:04:00 / 15.10.26 |
495.82 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
168'369 | ||
|
AMETEK Rg 02:04:00 / 15.10.26 |
246.83 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
445'386 | ||
|
Amgen Rg 02:00:00 / 15.10.26 |
426.11 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
1'260 | ||
|
Amphenol Rg-A 02:04:00 / 15.10.26 |
82.69 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
2'930'030 | ||
|
Analog Devices Rg 02:00:00 / 15.10.26 |
403.57 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
5'047 | ||
|
Aon-A Rg 02:04:00 / 15.10.26 |
275.35 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
611'970 | ||
|
APA Rg 02:00:00 / 15.10.26 |
47.37 | 0.00% |
48.59 14.10.26 |
23.25 07.01.26 |
201 | ||
|
Apple Rg 02:00:00 / 15.10.26 |
342.96 | 0.00% |
348.13 13.10.26 |
243.43 20.01.26 |
135'088 | ||
|
Applied Material Rg 02:00:00 / 15.10.26 |
446.63 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
18'572 | ||
|
Aptiv Rg 02:04:00 / 15.10.26 |
43.83 | 0.00% |
78.49 03.06.26 |
42.57 01.10.26 |
890'935 | ||
|
Arch Cap Grp Rg 02:00:00 / 15.10.26 |
97.60 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
30 | ||
|
Archer-Daniels M Rg 02:04:00 / 15.10.26 |
83.64 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'043'599 | ||
|
Arista Ne Rg 02:04:00 / 15.10.26 |
195.42 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
1'624'919 | ||
|
Assurant Rg 02:04:00 / 15.10.26 |
276.33 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
130'695 | ||
|
AT&T Rg 02:04:00 / 15.10.26 |
23.05 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
13'245'726 | ||
|
Atmos Energy Cor Rg 02:04:00 / 15.10.26 |
163.94 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
363'432 | ||
|
Autodesk Inc Rg 02:00:00 / 15.10.26 |
231.14 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
444 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 15.10.26 |
14'273.09 | 1.01% | |
|
Eurozone 50 15:28 / 15.10.26 |
627.76 | -0.94% | |
|
L&S Dax 15:28 / 15.10.26 |
25'238.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 15:13 / 15.10.26 |
15.681 | 0.41% | |
|
EUR/CHF 15:28 / 15.10.26 |
0.9285 | -0.35% | |
|
USD/CHF 15:28 / 15.10.26 |
0.8284 | -0.79% | |
|
Gold 1 Uz 15:28 / 15.10.26 |
4'156.21 | 1.23% | |
|
Rohöl Brent 15:28 / 15.10.26 |
105.04 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 15.10.26 |
14'273.09 | 1.01% |
Top 5zur Gesamtübersicht
|
Lonza N 15:13 / 15.10.26 |
606.60 | 3.62% | |
|
Zurich Insurance N 15:13 / 15.10.26 |
607.60 | 2.70% | |
|
Givaudan N 15:13 / 15.10.26 |
3'928.00 | 2.69% | |
|
Nestlé N 15:13 / 15.10.26 |
80.55 | 2.10% | |
|
Swiss Re N 15:13 / 15.10.26 |
150.00 | 2.08% |
Flop 5zur Gesamtübersicht
|
ABB N 15:13 / 15.10.26 |
75.68 | -4.06% | |
|
Logitech N 15:12 / 15.10.26 |
84.00 | -1.20% | |
|
Holcim N 15:13 / 15.10.26 |
64.10 | -0.28% | |
|
UBS N 15:13 / 15.10.26 |
39.48 | 0.03% | |
|
Galderma Group N 15:12 / 15.10.26 |
171.90 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 15.10.26 |
20'134.80 | 0.89% |
Top 5zur Gesamtübersicht
|
Addex N 14:47 / 15.10.26 |
0.0236 | 11.32% | |
|
Adval Tech N 15:11 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 15:13 / 15.10.26 |
8'280.00 | 5.61% | |
|
Cosmo Pharma N 15:13 / 15.10.26 |
52.00 | 5.05% | |
|
Lindt N 15:07 / 15.10.26 |
85'500.00 | 4.78% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 15:07 / 15.10.26 |
3.400 | -10.53% | |
|
ams-OSRAM I 15:13 / 15.10.26 |
18.100 | -7.32% | |
|
Huber+Suhner N 15:13 / 15.10.26 |
163.20 | -6.53% | |
|
INFICON HLDG N 15:07 / 15.10.26 |
177.80 | -6.42% | |
|
Asmallworld N 15:06 / 15.10.26 |
0.8700 | -5.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:13 / 15.10.26 |
2'288.87 | 0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:13 / 15.10.26 |
8'280.00 | 5.61% | |
|
Lonza N 15:13 / 15.10.26 |
606.60 | 3.62% | |
|
Swisscom N 15:13 / 15.10.26 |
659.00 | 3.05% | |
|
Zurich Insurance N 15:13 / 15.10.26 |
607.60 | 2.70% | |
|
Givaudan N 15:13 / 15.10.26 |
3'928.00 | 2.69% |
Flop 5zur Gesamtübersicht
|
ABB N 15:13 / 15.10.26 |
75.68 | -4.06% | |
|
VAT N 15:13 / 15.10.26 |
614.40 | -3.24% | |
|
Logitech N 15:12 / 15.10.26 |
84.00 | -1.20% | |
|
Holcim N 15:13 / 15.10.26 |
64.10 | -0.28% | |
|
Julius Bär N 15:12 / 15.10.26 |
70.86 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:13 / 15.10.26 |
3'118.83 | 0.97% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:13 / 15.10.26 |
8'280.00 | 5.61% | |
|
Lindt N 15:07 / 15.10.26 |
85'500.00 | 4.78% | |
|
Barry Callebaut N 15:12 / 15.10.26 |
1'099.00 | 4.77% | |
|
The Swatch Group I 15:10 / 15.10.26 |
185.25 | 3.12% | |
|
Swisscom N 15:13 / 15.10.26 |
659.00 | 3.05% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:11 / 15.10.26 |
67.20 | -4.07% | |
|
VAT N 15:13 / 15.10.26 |
614.40 | -3.24% | |
|
Belimo N 15:13 / 15.10.26 |
783.00 | -2.13% | |
|
Georg Fischer N 15:11 / 15.10.26 |
57.50 | -1.88% | |
|
Adecco N 15:13 / 15.10.26 |
20.84 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |