Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.03.2026 - 01:04:00
- 653.18
- -0.34%
- -2.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 25.03.26 |
207.24 | 0.00% | 0.00 | 209.81 | 210.60 | 48'296 | |
|
Amcor Rg 01:04:00 / 25.03.26 |
39.13 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 01:04:00 / 25.03.26 |
170.36 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 01:04:00 / 25.03.26 |
133.58 | 0.00% | 0.00 | ||||
|
Ameren Rg 01:04:00 / 25.03.26 |
107.69 | 0.00% | 0.00 | ||||
|
American Airline Rg 01:00:00 / 25.03.26 |
10.710 | 0.00% | 0.00 | 10.900 | 10.990 | 47'067 | |
|
American Express Rg 01:04:00 / 25.03.26 |
302.00 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 01:04:00 / 25.03.26 |
74.34 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 01:04:00 / 25.03.26 |
448.17 | 0.00% | 0.00 | ||||
|
AMETEK Rg 01:04:00 / 25.03.26 |
216.98 | 0.00% | 0.00 | ||||
|
Amgen Rg 01:00:00 / 25.03.26 |
348.43 | 0.00% | 0.00 | 340.00 | 352.56 | 3 | |
|
Amphenol Rg-A 01:04:00 / 25.03.26 |
127.96 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 01:00:00 / 25.03.26 |
321.83 | 0.00% | 0.00 | 295.21 | 331.30 | 151 | |
|
Aon-A Rg 01:04:00 / 25.03.26 |
327.03 | 0.00% | 0.00 | ||||
|
APA Rg 01:00:00 / 25.03.26 |
40.80 | 0.00% | 0.00 | 39.60 | 41.99 | 471 | |
|
Apple Rg 01:00:00 / 25.03.26 |
251.64 | 0.00% | 0.00 | 253.08 | 253.49 | 12'600 | |
|
Applied Material Rg 01:00:00 / 25.03.26 |
373.99 | 0.00% | 0.00 | 380.00 | 382.94 | 3'776 | |
|
Aptiv Rg 01:04:00 / 25.03.26 |
70.92 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 01:00:00 / 25.03.26 |
93.60 | 0.00% | 0.00 | 93.10 | 149.60 | ||
|
Archer-Daniels M Rg 01:04:00 / 25.03.26 |
71.44 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 01:04:00 / 25.03.26 |
130.80 | 0.00% | 0.00 | ||||
|
Assurant Rg 01:04:00 / 25.03.26 |
217.52 | 0.00% | 0.00 | ||||
|
AT&T Rg 01:04:00 / 25.03.26 |
28.87 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 01:04:00 / 25.03.26 |
181.57 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 01:00:00 / 25.03.26 |
239.39 | 0.00% | 0.00 | 240.13 | 272.26 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EOG Resources Rg 01:04:00 / 25.03.26 |
142.53 | 35.73% | 16.28% | 5.02% | 15.22% | 34.89% | 11.89% | 35.11% |
|
Chevron Rg 01:04:00 / 25.03.26 |
206.79 | 35.68% | 42.77% | 4.46% | 11.57% | 35.77% | 24.62% | 32.51% |
|
DaVita Rg 01:04:00 / 25.03.26 |
153.28 | 34.92% | 2.49% | 2.20% | 1.57% | 34.67% | 1.66% | 101.37% |
|
Halliburton Rg 01:04:00 / 25.03.26 |
38.11 | 34.85% | 40.16% | 6.93% | 6.48% | 33.77% | 48.35% | 28.75% |
|
Targa Resources Rg 01:04:00 / 25.03.26 |
246.10 | 33.39% | 37.87% | 2.18% | 6.21% | 32.57% | 19.72% | 264.48% |
|
Coterra Energy Rg 01:04:00 / 25.03.26 |
35.02 | 33.05% | 37.12% | 6.15% | 14.82% | 31.85% | 19.48% | 47.89% |
|
Schlumberger 01:04:00 / 25.03.26 |
50.51 | 31.61% | 31.74% | 9.49% | -2.58% | 31.02% | 19.47% | 13.33% |
|
Akamai Technolog Rg 01:00:00 / 25.03.26 |
114.50 | 31.23% | 19.71% | 8.18% | 14.35% | 30.16% | 39.89% | 50.56% |
|
Diamondback Eng Rg 01:00:00 / 25.03.26 |
197.06 | 31.08% | 20.28% | 5.26% | 14.22% | 30.29% | 21.94% | 57.12% |
|
Advance Auto Par Rg 01:04:00 / 25.03.26 |
50.90 | 29.52% | 7.63% | -1.96% | -5.36% | 28.41% | 35.59% | -54.07% |
|
KLA Rg 01:00:00 / 25.03.26 |
1'566.19 | 28.90% | 148.55% | 5.73% | 3.95% | 25.93% | 116.97% | 317.57% |
|
Enphase Energy Rg 01:00:00 / 25.03.26 |
40.97 | 27.83% | -40.35% | -8.34% | -17.63% | 27.28% | -34.73% | -79.10% |
|
Lockheed Martin Rg 01:04:00 / 25.03.26 |
610.17 | 26.15% | 25.56% | -4.11% | -8.17% | 25.03% | 38.03% | 28.58% |
|
Equinix REIT Rg 01:00:00 / 25.03.26 |
964.53 | 25.89% | 2.30% | -1.26% | 1.33% | 25.31% | 14.66% | 41.49% |
|
Deere & Co Rg 01:04:00 / 25.03.26 |
583.02 | 25.23% | 37.60% | 1.53% | -9.54% | 24.06% | 21.73% | 50.85% |
|
Albemarle Rg 01:04:00 / 25.03.26 |
177.06 | 25.18% | 105.69% | 6.46% | -5.23% | 24.68% | 127.96% | -18.70% |
|
Caterpillar 01:04:00 / 25.03.26 |
716.63 | 25.09% | 97.55% | 2.08% | -6.72% | 24.12% | 109.16% | 230.23% |
|
Verizon Comm Rg 01:04:00 / 25.03.26 |
50.91 | 24.99% | 27.31% | 0.77% | 2.11% | 25.09% | 17.06% | 35.18% |
|
Fedex Rg 01:04:00 / 25.03.26 |
359.96 | 24.61% | 27.95% | 1.49% | -6.88% | 23.67% | 49.32% | 65.42% |
|
Archer-Daniels M Rg 01:04:00 / 25.03.26 |
71.44 | 24.27% | 41.41% | -0.94% | 5.03% | 22.81% | 55.14% | -6.75% |
|
Williams Compani Rg 01:04:00 / 25.03.26 |
74.46 | 23.87% | 37.58% | 1.04% | 1.31% | 23.77% | 22.25% | 159.08% |
|
ONEOK Rg 01:04:00 / 25.03.26 |
90.94 | 23.73% | -9.42% | 5.06% | 9.71% | 23.19% | -11.17% | 52.89% |
|
Kinder Morgan Rg-P 01:04:00 / 25.03.26 |
33.93 | 23.43% | 23.83% | 1.98% | 3.79% | 23.02% | 17.69% | 102.08% |
|
Teledyne Tech Rg 01:04:00 / 25.03.26 |
626.06 | 22.58% | 34.89% | -2.64% | -8.37% | 20.86% | 22.22% | 47.32% |
|
BorgWarner Rg 01:04:00 / 25.03.26 |
55.01 | 22.08% | 73.04% | 5.16% | -6.53% | 20.29% | 86.47% | 31.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 25.03.26 |
207.24 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
48'296 | ||
|
Amcor Rg 01:04:00 / 25.03.26 |
39.13 | 0.00% |
50.93 24.02.26 |
38.03 19.03.26 |
1'704'033 | ||
|
Amer Tower REIT Rg 01:04:00 / 25.03.26 |
170.36 | 0.00% |
195.25 24.02.26 |
166.97 09.01.26 |
1'566'393 | ||
|
Amer Wtr Works Rg 01:04:00 / 25.03.26 |
133.58 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
714'746 | ||
|
Ameren Rg 01:04:00 / 25.03.26 |
107.69 | 0.00% |
113.57 02.03.26 |
97.91 05.01.26 |
486'877 | ||
|
American Airline Rg 01:00:00 / 25.03.26 |
10.710 | 0.00% |
16.500 07.01.26 |
10.260 13.03.26 |
47'067 | ||
|
American Express Rg 01:04:00 / 25.03.26 |
302.00 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
863'544 | ||
|
American Intl Gr Rg 01:04:00 / 25.03.26 |
74.34 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'516'549 | ||
|
Ameriprise Fincl Rg 01:04:00 / 25.03.26 |
448.17 | 0.00% |
550.18 04.02.26 |
430.66 20.03.26 |
210'531 | ||
|
AMETEK Rg 01:04:00 / 25.03.26 |
216.98 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
376'777 | ||
|
Amgen Rg 01:00:00 / 25.03.26 |
348.43 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
3 | ||
|
Amphenol Rg-A 01:04:00 / 25.03.26 |
127.96 | 0.00% |
167.02 27.01.26 |
124.73 20.03.26 |
2'294'655 | ||
|
Analog Devices Rg 01:00:00 / 25.03.26 |
321.83 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
151 | ||
|
Aon-A Rg 01:04:00 / 25.03.26 |
327.03 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
346'799 | ||
|
APA Rg 01:00:00 / 25.03.26 |
40.80 | 0.00% |
41.44 24.03.26 |
23.25 07.01.26 |
471 | ||
|
Apple Rg 01:00:00 / 25.03.26 |
251.64 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
12'600 | ||
|
Applied Material Rg 01:00:00 / 25.03.26 |
373.99 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
3'776 | ||
|
Aptiv Rg 01:04:00 / 25.03.26 |
70.92 | 0.00% |
88.87 13.01.26 |
67.50 20.03.26 |
811'368 | ||
|
Arch Cap Grp Rg 01:00:00 / 25.03.26 |
93.60 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
837'295 | ||
|
Archer-Daniels M Rg 01:04:00 / 25.03.26 |
71.44 | 0.00% |
73.70 12.03.26 |
57.21 02.01.26 |
910'085 | ||
|
Arista Ne Rg 01:04:00 / 25.03.26 |
130.80 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
2'022'443 | ||
|
Assurant Rg 01:04:00 / 25.03.26 |
217.52 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
102'122 | ||
|
AT&T Rg 01:04:00 / 25.03.26 |
28.87 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
9'960'610 | ||
|
Atmos Energy Cor Rg 01:04:00 / 25.03.26 |
181.57 | 0.00% |
190.13 16.03.26 |
163.65 23.01.26 |
322'735 | ||
|
Autodesk Inc Rg 01:00:00 / 25.03.26 |
239.39 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
1'130'106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 25.03.26 |
12'709.86 | 1.55% | |
|
Eurozone 50 11:44 / 25.03.26 |
585.29 | 1.25% | |
|
L&S Dax 11:44 / 25.03.26 |
22'961.50 | 0.40% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 11:29 / 25.03.26 |
21.85 | -5.55% | |
|
EUR/CHF 11:44 / 25.03.26 |
0.9159 | 0.06% | |
|
USD/CHF 11:44 / 25.03.26 |
0.7898 | 0.21% | |
|
Gold 1 Uz 11:44 / 25.03.26 |
4'553.27 | 1.81% | |
|
Rohöl Brent 11:44 / 25.03.26 |
95.32 | -4.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 25.03.26 |
12'709.86 | 1.55% |
Top 5zur Gesamtübersicht
|
Partners N 11:27 / 25.03.26 |
826.80 | 2.78% | |
|
Sika N 11:28 / 25.03.26 |
134.05 | 2.64% | |
|
ABB N 11:29 / 25.03.26 |
67.02 | 2.41% | |
|
Logitech N 11:28 / 25.03.26 |
74.16 | 2.35% | |
|
UBS N 11:29 / 25.03.26 |
29.95 | 2.22% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:28 / 25.03.26 |
698.50 | -0.36% | |
|
Nestlé N 11:29 / 25.03.26 |
76.95 | 0.61% | |
|
Swiss Re N 11:28 / 25.03.26 |
129.40 | 0.74% | |
|
Alcon N 11:29 / 25.03.26 |
59.22 | 0.89% | |
|
Geberit N 11:29 / 25.03.26 |
542.60 | 1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 25.03.26 |
17'730.11 | 1.48% |
Top 5zur Gesamtübersicht
|
Orior N 11:25 / 25.03.26 |
11.580 | 15.11% | |
|
ams-OSRAM I 11:27 / 25.03.26 |
9.150 | 10.71% | |
|
LEM N 11:28 / 25.03.26 |
303.50 | 10.16% | |
|
PolyPeptide N 11:25 / 25.03.26 |
27.15 | 9.70% | |
|
Gurit Hldg N 11:28 / 25.03.26 |
35.00 | 6.87% |
Flop 5zur Gesamtübersicht
|
GAM N 09:41 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 11:26 / 25.03.26 |
86.00 | -4.44% | |
|
Züblin N 11:12 / 25.03.26 |
45.80 | -4.18% | |
|
Feintool N 11:10 / 25.03.26 |
9.020 | -2.59% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 25.03.26 |
2'023.88 | 1.56% |
Top 5zur Gesamtübersicht
|
Straumann N 11:29 / 25.03.26 |
83.06 | 3.10% | |
|
Partners N 11:27 / 25.03.26 |
826.80 | 2.78% | |
|
Sika N 11:28 / 25.03.26 |
134.05 | 2.64% | |
|
Julius Bär N 11:28 / 25.03.26 |
58.74 | 2.48% | |
|
ABB N 11:29 / 25.03.26 |
67.02 | 2.41% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:28 / 25.03.26 |
698.50 | -0.36% | |
|
Schindler PS 11:29 / 25.03.26 |
263.20 | 0.15% | |
|
Lindt PS 11:29 / 25.03.26 |
10'790.00 | 0.47% | |
|
Nestlé N 11:29 / 25.03.26 |
76.95 | 0.61% | |
|
Sonova N 11:27 / 25.03.26 |
172.55 | 0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 25.03.26 |
2'900.45 | 1.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:27 / 25.03.26 |
4.230 | 6.28% | |
|
Clariant N 11:28 / 25.03.26 |
7.675 | 5.35% | |
|
SIG Group N 11:28 / 25.03.26 |
12.030 | 4.25% | |
|
Swissquote N 11:25 / 25.03.26 |
395.40 | 3.24% | |
|
Belimo N 11:28 / 25.03.26 |
661.00 | 3.20% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:25 / 25.03.26 |
70.90 | -0.28% | |
|
Lindt N 11:27 / 25.03.26 |
109'800.00 | -0.18% | |
|
Schindler PS 11:29 / 25.03.26 |
263.20 | 0.15% | |
|
Schindler N 11:29 / 25.03.26 |
252.50 | 0.40% | |
|
Lindt PS 11:29 / 25.03.26 |
10'790.00 | 0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |