Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2026 - 02:04:00
- 751.28
- 0.87%
- 6.50
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.07.26 |
244.16 | 0.00% | 0.00 | 246.27 | 246.60 | 89'440 | |
|
Amcor Rg 02:04:00 / 07.07.26 |
44.62 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 07.07.26 |
162.11 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 07.07.26 |
133.09 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 07.07.26 |
112.99 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 07.07.26 |
17.750 | 0.00% | 0.00 | 17.530 | 17.720 | 41'177 | |
|
American Express Rg 02:04:00 / 07.07.26 |
356.03 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 07.07.26 |
80.75 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 07.07.26 |
507.50 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 07.07.26 |
237.14 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 07.07.26 |
366.44 | 0.00% | 0.00 | 368.91 | 370.30 | 174 | |
|
Amphenol Rg-A 02:04:00 / 07.07.26 |
166.81 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 07.07.26 |
388.83 | 0.00% | 0.00 | 377.45 | 384.00 | 960 | |
|
Aon-A Rg 02:04:00 / 07.07.26 |
356.91 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 07.07.26 |
32.46 | 0.00% | 0.00 | 29.67 | 33.00 | 501 | |
|
Apple Rg 02:00:00 / 07.07.26 |
312.66 | 0.00% | 0.00 | 314.62 | 314.84 | 47'905 | |
|
Applied Material Rg 02:00:00 / 07.07.26 |
592.79 | 0.00% | 0.00 | 560.00 | 567.90 | 27'246 | |
|
Aptiv Rg 02:04:00 / 07.07.26 |
59.73 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 07.07.26 |
101.81 | 0.00% | 0.00 | 92.42 | 111.80 | 82 | |
|
Archer-Daniels M Rg 02:04:00 / 07.07.26 |
77.93 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 07.07.26 |
173.28 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 07.07.26 |
279.28 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 07.07.26 |
20.58 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 07.07.26 |
173.83 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 07.07.26 |
207.54 | 0.00% | 0.00 | 205.60 | 210.66 | 1'243 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 07.07.26 |
674.04 | 59.70% | 113.27% | -5.66% | -2.85% | 13.12% | 74.71% | 250.10% |
|
Keysight Technol Rg 02:04:00 / 07.07.26 |
319.73 | 57.36% | 99.05% | -6.00% | -3.58% | -3.44% | 96.82% | 94.20% |
|
Humana Rg 02:04:00 / 07.07.26 |
392.86 | 53.38% | 54.85% | 1.02% | 10.36% | 98.18% | 65.62% | -10.91% |
|
NetApp Rg 02:00:00 / 07.07.26 |
163.55 | 52.72% | 40.89% | 5.48% | -3.97% | 66.21% | 55.02% | 115.96% |
|
Newell Brands Rg 02:00:00 / 07.07.26 |
5.570 | 49.73% | -44.08% | -8.09% | 32.30% | 44.30% | -2.62% | -35.76% |
|
Monolithic Power Rg 02:00:00 / 07.07.26 |
1'346.13 | 48.52% | 127.50% | 2.54% | -13.66% | -1.90% | 81.62% | 161.64% |
|
Illumina Rg 02:00:00 / 07.07.26 |
194.33 | 48.16% | 45.42% | 7.31% | 22.96% | 53.06% | 100.03% | 9.06% |
|
Cisco Systems Rg 02:00:00 / 07.07.26 |
113.98 | 47.97% | 92.53% | -3.16% | -8.19% | 38.41% | 65.36% | 123.01% |
|
CF Industries Hl Rg 02:04:00 / 07.07.26 |
113.20 | 46.37% | 32.68% | 7.40% | 3.43% | -6.97% | 18.92% | 63.56% |
|
BorgWarner Rg 02:04:00 / 07.07.26 |
65.91 | 46.27% | 107.33% | 0.03% | -13.12% | 23.06% | 89.18% | 46.83% |
|
Franklin Resourc Rg 02:04:00 / 07.07.26 |
34.44 | 44.16% | 69.74% | 3.83% | 9.72% | 34.16% | 40.29% | 32.36% |
|
Analog Devices Rg 02:00:00 / 07.07.26 |
388.83 | 43.37% | 83.01% | -0.75% | -3.73% | 11.09% | 60.80% | 108.84% |
|
Advance Auto Par Rg 02:04:00 / 07.07.26 |
56.33 | 43.33% | 19.12% | -8.60% | -3.51% | -0.05% | 3.89% | -19.48% |
|
J.B.Hunt Transp Rg 02:00:00 / 07.07.26 |
277.74 | 42.91% | 62.74% | -3.53% | -3.62% | 22.02% | 85.70% | 55.13% |
|
Targa Resources Rg 02:04:00 / 07.07.26 |
263.52 | 42.83% | 47.63% | -2.89% | -0.23% | 9.57% | 52.80% | 246.69% |
|
Iron Mount REIT Rg 02:04:00 / 07.07.26 |
116.38 | 40.30% | 10.72% | -10.46% | -5.77% | 4.02% | 16.01% | 99.73% |
|
Enphase Energy Rg 02:00:00 / 07.07.26 |
44.55 | 39.00% | -35.13% | -7.84% | -21.68% | 42.01% | 4.92% | -72.39% |
|
Old Dominion Fre Rg 02:00:00 / 07.07.26 |
216.44 | 38.04% | 22.70% | -1.48% | -12.38% | 4.24% | 31.73% | 18.25% |
|
Microchip Tech Rg 02:00:00 / 07.07.26 |
87.59 | 37.46% | 52.73% | -1.65% | -4.14% | 19.09% | 22.54% | 0.81% |
|
Phillips 66 Rg 02:04:00 / 07.07.26 |
177.33 | 37.42% | 55.65% | 1.88% | -3.32% | 10.55% | 40.29% | 85.88% |
|
Nucor Rg 02:04:00 / 07.07.26 |
223.92 | 37.28% | 91.86% | -2.04% | -11.63% | 18.06% | 63.50% | 39.85% |
|
Deere & Co Rg 02:04:00 / 07.07.26 |
635.24 | 36.44% | 49.93% | 1.37% | 10.73% | 5.34% | 24.49% | 58.35% |
|
State Street Rg 02:04:00 / 07.07.26 |
175.96 | 36.39% | 79.28% | 3.40% | 8.74% | 24.25% | 60.31% | 141.54% |
|
United Rentals Rg 02:04:00 / 07.07.26 |
1'099.68 | 35.88% | 56.11% | -2.05% | 1.44% | 41.07% | 40.28% | 156.77% |
|
WW Grainger Rg 02:04:00 / 07.07.26 |
1'370.16 | 35.79% | 29.99% | 1.25% | 5.03% | 17.95% | 32.52% | 75.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.07.26 |
244.16 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
89'440 | ||
|
Amcor Rg 02:04:00 / 07.07.26 |
44.62 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'201'984 | ||
|
Amer Tower REIT Rg 02:04:00 / 07.07.26 |
162.11 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'003'231 | ||
|
Amer Wtr Works Rg 02:04:00 / 07.07.26 |
133.09 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
1'154'409 | ||
|
Ameren Rg 02:04:00 / 07.07.26 |
112.99 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
938'436 | ||
|
American Airline Rg 02:00:00 / 07.07.26 |
17.750 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
41'177 | ||
|
American Express Rg 02:04:00 / 07.07.26 |
356.03 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
830'770 | ||
|
American Intl Gr Rg 02:04:00 / 07.07.26 |
80.75 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'291'846 | ||
|
Ameriprise Fincl Rg 02:04:00 / 07.07.26 |
507.50 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
205'501 | ||
|
AMETEK Rg 02:04:00 / 07.07.26 |
237.14 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
309'095 | ||
|
Amgen Rg 02:00:00 / 07.07.26 |
366.44 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
174 | ||
|
Amphenol Rg-A 02:04:00 / 07.07.26 |
166.81 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'727'919 | ||
|
Analog Devices Rg 02:00:00 / 07.07.26 |
388.83 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
960 | ||
|
Aon-A Rg 02:04:00 / 07.07.26 |
356.91 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
393'677 | ||
|
APA Rg 02:00:00 / 07.07.26 |
32.46 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
501 | ||
|
Apple Rg 02:00:00 / 07.07.26 |
312.66 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
47'905 | ||
|
Applied Material Rg 02:00:00 / 07.07.26 |
592.79 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
27'246 | ||
|
Aptiv Rg 02:04:00 / 07.07.26 |
59.73 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
610'017 | ||
|
Arch Cap Grp Rg 02:00:00 / 07.07.26 |
101.81 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
82 | ||
|
Archer-Daniels M Rg 02:04:00 / 07.07.26 |
77.93 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'078'124 | ||
|
Arista Ne Rg 02:04:00 / 07.07.26 |
173.28 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'270'485 | ||
|
Assurant Rg 02:04:00 / 07.07.26 |
279.28 | 0.00% |
280.86 06.07.26 |
210.15 12.02.26 |
119'915 | ||
|
AT&T Rg 02:04:00 / 07.07.26 |
20.58 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
20'640'927 | ||
|
Atmos Energy Cor Rg 02:04:00 / 07.07.26 |
173.83 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
396'650 | ||
|
Autodesk Inc Rg 02:00:00 / 07.07.26 |
207.54 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 07.07.26 |
14'370.83 | 0.48% | |
|
Eurozone 50 13:40 / 07.07.26 |
655.47 | -0.91% | |
|
L&S Dax 13:40 / 07.07.26 |
25'641.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 13:25 / 07.07.26 |
13.360 | 1.12% | |
|
EUR/CHF 13:40 / 07.07.26 |
0.9221 | 0.09% | |
|
USD/CHF 13:40 / 07.07.26 |
0.8062 | 0.16% | |
|
Gold 1 Uz 13:40 / 07.07.26 |
4'145.17 | -0.48% | |
|
Rohöl Brent 13:40 / 07.07.26 |
72.61 | 0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 07.07.26 |
14'370.83 | 0.48% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:21 / 07.07.26 |
3'525.00 | 2.11% | |
|
Richemont N 13:25 / 07.07.26 |
186.35 | 1.89% | |
|
Roche PS 13:25 / 07.07.26 |
337.70 | 1.78% | |
|
Kühne + Nagel N 13:25 / 07.07.26 |
207.50 | 1.77% | |
|
Swisscom N 13:19 / 07.07.26 |
614.50 | 1.74% |
Flop 5zur Gesamtübersicht
|
ABB N 13:24 / 07.07.26 |
84.44 | -3.05% | |
|
Amrize N 13:24 / 07.07.26 |
42.73 | -0.86% | |
|
UBS N 13:24 / 07.07.26 |
41.80 | -0.24% | |
|
Holcim N 13:25 / 07.07.26 |
77.44 | -0.05% | |
|
Swiss Life N 13:23 / 07.07.26 |
922.60 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 07.07.26 |
20'242.19 | 0.37% |
Top 5zur Gesamtübersicht
|
Medartis N 13:01 / 07.07.26 |
92.00 | 8.88% | |
|
Carlo Gavazzi N 12:44 / 07.07.26 |
151.00 | 4.14% | |
|
BB Biotech N 13:21 / 07.07.26 |
51.50 | 3.00% | |
|
DSM Firmenich N 13:06 / 07.07.26 |
78.60 | 2.95% | |
|
LLB N 13:22 / 07.07.26 |
112.80 | 2.92% |
Flop 5zur Gesamtübersicht
|
GAM N 12:57 / 07.07.26 |
0.0622 | -11.14% | |
|
INFICON HLDG N 13:14 / 07.07.26 |
164.20 | -6.70% | |
|
Comet N 13:19 / 07.07.26 |
362.20 | -6.17% | |
|
Huber+Suhner N 13:20 / 07.07.26 |
196.80 | -5.84% | |
|
WISeKey N 13:24 / 07.07.26 |
11.440 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:25 / 07.07.26 |
2'310.46 | 0.39% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:22 / 07.07.26 |
9'750.00 | 2.52% | |
|
Givaudan N 13:21 / 07.07.26 |
3'525.00 | 2.11% | |
|
Richemont N 13:25 / 07.07.26 |
186.35 | 1.89% | |
|
Roche PS 13:25 / 07.07.26 |
337.70 | 1.78% | |
|
Kühne + Nagel N 13:25 / 07.07.26 |
207.50 | 1.77% |
Flop 5zur Gesamtübersicht
|
ABB N 13:24 / 07.07.26 |
84.44 | -3.05% | |
|
VAT N 13:24 / 07.07.26 |
672.20 | -2.97% | |
|
Sandoz Group N 13:22 / 07.07.26 |
69.96 | -0.96% | |
|
Amrize N 13:24 / 07.07.26 |
42.73 | -0.86% | |
|
Straumann N 13:24 / 07.07.26 |
107.65 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:25 / 07.07.26 |
3'186.75 | 0.02% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:24 / 07.07.26 |
1'188.00 | 2.77% | |
|
Lindt N 13:19 / 07.07.26 |
99'300.00 | 2.58% | |
|
Lindt PS 13:22 / 07.07.26 |
9'750.00 | 2.52% | |
|
Swissquote Grp Rg 13:25 / 07.07.26 |
42.76 | 2.35% | |
|
Adecco N 13:24 / 07.07.26 |
16.820 | 1.94% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:23 / 07.07.26 |
80.20 | -4.07% | |
|
VAT N 13:25 / 07.07.26 |
672.20 | -2.97% | |
|
Belimo N 13:25 / 07.07.26 |
856.50 | -2.73% | |
|
Sandoz Group N 13:22 / 07.07.26 |
69.96 | -0.96% | |
|
Amrize N 13:24 / 07.07.26 |
42.73 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |