Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.07.2026 - 02:04:00
- 729.46
- -1.54%
- -11.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.07.26 |
226.65 | -1.82% | -4.21 | 226.71 | 226.76 | 15'205'758 | |
|
Amcor Rg 02:04:00 / 30.07.26 |
45.84 | -1.82% | -0.85 | 45.84 | 45.85 | ||
|
Amer Tower REIT Rg 02:04:00 / 30.07.26 |
179.26 | 4.52% | 7.76 | 179.35 | 179.36 | ||
|
Amer Wtr Works Rg 02:04:00 / 30.07.26 |
138.09 | 0.04% | 0.05 | 137.99 | 138.00 | ||
|
Ameren Rg 02:04:00 / 30.07.26 |
109.97 | -2.26% | -2.54 | 109.97 | 109.98 | ||
|
American Airline Rg 02:00:00 / 30.07.26 |
14.840 | -3.39% | -0.52 | 14.830 | 14.840 | 9'700'994 | |
|
American Express Rg 02:04:00 / 30.07.26 |
331.50 | -1.52% | -5.13 | 331.43 | 331.44 | ||
|
American Intl Gr Rg 02:04:00 / 30.07.26 |
80.20 | -0.78% | -0.63 | 80.20 | 80.23 | ||
|
Ameriprise Fincl Rg 02:04:00 / 30.07.26 |
540.29 | -1.16% | -6.33 | 540.74 | 540.75 | ||
|
AMETEK Rg 02:04:00 / 30.07.26 |
235.25 | -2.56% | -6.18 | 235.39 | 235.40 | ||
|
Amgen Rg 02:00:00 / 30.07.26 |
387.64 | -1.39% | -5.46 | 387.73 | 387.98 | 1'207'695 | |
|
Amphenol Rg-A 02:04:00 / 30.07.26 |
150.31 | 4.49% | 6.46 | 150.50 | 150.51 | ||
|
Analog Devices Rg 02:00:00 / 30.07.26 |
353.37 | -3.41% | -12.46 | 353.52 | 353.59 | 2'510'823 | |
|
Aon-A Rg 02:04:00 / 30.07.26 |
377.16 | -1.08% | -4.10 | 376.85 | 376.86 | ||
|
APA Rg 02:00:00 / 30.07.26 |
36.70 | 5.07% | 1.77 | 36.71 | 36.72 | 2'296'341 | |
|
Apple Rg 02:00:00 / 30.07.26 |
338.19 | -0.56% | -1.89 | 338.30 | 338.32 | 18'057'859 | |
|
Applied Material Rg 02:00:00 / 30.07.26 |
436.45 | -8.40% | -40.01 | 436.66 | 437.07 | 4'053'589 | |
|
Aptiv Rg 02:04:00 / 30.07.26 |
57.97 | -2.41% | -1.43 | 57.96 | 57.97 | ||
|
Arch Cap Grp Rg 02:00:00 / 30.07.26 |
104.55 | -1.81% | -1.93 | 104.50 | 104.62 | ||
|
Archer-Daniels M Rg 02:04:00 / 30.07.26 |
80.38 | -3.37% | -2.80 | 80.38 | 80.39 | ||
|
Arista Ne Rg 02:04:00 / 30.07.26 |
157.97 | -6.92% | -11.74 | 157.88 | 157.89 | ||
|
Assurant Rg 02:04:00 / 30.07.26 |
281.00 | -0.73% | -2.08 | 280.98 | 281.21 | ||
|
AT&T Rg 02:04:00 / 30.07.26 |
23.94 | -2.92% | -0.72 | 23.94 | 23.95 | ||
|
Atmos Energy Cor Rg 02:04:00 / 30.07.26 |
177.67 | -0.95% | -1.71 | 177.71 | 177.72 | ||
|
Autodesk Inc Rg 02:00:00 / 30.07.26 |
245.25 | 3.32% | 7.87 | 245.33 | 245.40 | 989'976 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 02:04:00 / 30.07.26 |
61.82 | 55.31% | 5.50% | -6.18% | -9.55% | 11.73% | 139.71% | -3.43% |
|
Steel Dynamics Rg 02:00:00 / 30.07.26 |
252.34 | 53.28% | 127.70% | 5.74% | 13.79% | 4.34% | 97.99% | 150.21% |
|
CarMax Rg 02:04:00 / 30.07.26 |
59.11 | 52.38% | -27.98% | 2.89% | 14.07% | 49.91% | 1.91% | -28.65% |
|
Humana Rg 02:04:00 / 30.07.26 |
365.41 | 51.76% | 53.21% | -8.10% | -10.75% | 48.34% | 39.75% | -14.25% |
|
Iron Mount REIT Rg 02:04:00 / 30.07.26 |
120.75 | 51.54% | 19.59% | -3.02% | -0.94% | -8.56% | 23.28% | 107.56% |
|
Keysight Technol Rg 02:04:00 / 30.07.26 |
296.72 | 50.19% | 89.98% | -9.41% | -11.59% | -19.08% | 77.09% | 87.58% |
|
Cisco Systems Rg 02:00:00 / 30.07.26 |
112.48 | 50.05% | 95.24% | 0.24% | -3.87% | 22.74% | 64.75% | 121.89% |
|
Advance Auto Par Rg 02:04:00 / 30.07.26 |
58.43 | 49.36% | 24.13% | 5.30% | -7.28% | 0.62% | 4.66% | -19.78% |
|
Target Rg 02:04:00 / 30.07.26 |
145.90 | 47.52% | 6.67% | 5.79% | 11.98% | 12.07% | 41.46% | 6.81% |
|
Illumina Rg 02:00:00 / 30.07.26 |
194.82 | 47.13% | 44.41% | 2.07% | 5.94% | 36.64% | 82.66% | 2.70% |
|
Caterpillar 02:04:00 / 30.07.26 |
782.71 | 46.78% | 131.79% | -11.99% | -21.05% | -15.56% | 80.30% | 222.87% |
|
Robert Half Rg 02:04:00 / 30.07.26 |
40.13 | 45.40% | -43.95% | -1.40% | 21.72% | 53.34% | 7.16% | -47.04% |
|
Archer-Daniels M Rg 02:04:00 / 30.07.26 |
80.38 | 44.69% | 64.65% | -7.95% | 4.92% | 3.02% | 45.62% | -3.72% |
|
Old Dominion Fre Rg 02:00:00 / 30.07.26 |
222.79 | 44.31% | 28.28% | -4.30% | 2.22% | 11.05% | 52.12% | 5.84% |
|
Corning Inc Rg 02:04:00 / 30.07.26 |
124.05 | 43.91% | 165.17% | -20.51% | -36.96% | -31.99% | 96.16% | 273.25% |
|
Host Hotels REIT Rg 02:00:00 / 30.07.26 |
25.54 | 43.65% | 45.38% | 4.24% | 9.38% | 17.80% | 58.34% | 40.10% |
|
Viatris Rg 02:00:00 / 30.07.26 |
17.820 | 43.45% | 43.45% | 4.76% | 10.14% | 11.72% | 98.00% | 71.73% |
|
Generac Hldgs Rg 02:04:00 / 30.07.26 |
195.19 | 43.43% | 26.15% | -8.54% | -27.77% | -27.01% | 7.84% | 30.49% |
|
Westinghouse Air Rg 02:04:00 / 30.07.26 |
291.76 | 43.26% | 61.29% | 0.61% | 10.52% | 7.86% | 53.04% | 157.88% |
|
J.B.Hunt Transp Rg 02:00:00 / 30.07.26 |
276.14 | 42.85% | 62.67% | -5.51% | -4.80% | 12.23% | 91.94% | 35.07% |
|
APA Rg 02:00:00 / 30.07.26 |
36.70 | 42.80% | 51.28% | 1.44% | 15.16% | -4.18% | 88.40% | -13.00% |
|
Healthpeak REIT Rg 02:04:00 / 30.07.26 |
22.48 | 41.92% | 12.58% | 1.31% | 3.88% | 15.28% | 30.55% | 5.02% |
|
Targa Resources Rg 02:04:00 / 30.07.26 |
264.67 | 41.82% | 46.58% | -6.95% | 2.66% | 6.08% | 58.13% | 224.51% |
|
State Street Rg 02:04:00 / 30.07.26 |
176.04 | 41.52% | 86.01% | -4.97% | 3.75% | 16.40% | 55.64% | 156.53% |
|
Monolithic Power Rg 02:00:00 / 30.07.26 |
1'248.76 | 41.45% | 116.67% | -10.70% | -6.23% | -24.43% | 70.94% | 134.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.07.26 |
226.65 | -1.82% |
232.82 20:55 |
226.16 21:59 |
278.54 05.05.26 |
196.13 17.02.26 |
15'205'758 |
|
Amcor Rg 02:04:00 / 30.07.26 |
45.84 | -1.82% |
46.17 20:01 |
45.07 17:25 |
50.93 24.02.26 |
36.25 20.05.26 |
1'214'946 |
|
Amer Tower REIT Rg 02:04:00 / 30.07.26 |
179.26 | 4.52% |
180.35 21:57 |
172.59 17:59 |
196.05 05.06.26 |
160.26 06.07.26 |
1'165'735 |
|
Amer Wtr Works Rg 02:04:00 / 30.07.26 |
138.09 | 0.04% |
140.20 15:56 |
137.10 21:06 |
141.21 12.03.26 |
120.60 02.06.26 |
529'758 |
|
Ameren Rg 02:04:00 / 30.07.26 |
109.97 | -2.26% |
112.90 15:30 |
109.86 21:47 |
118.32 26.06.26 |
97.91 05.01.26 |
448'257 |
|
American Airline Rg 02:00:00 / 30.07.26 |
14.840 | -3.39% |
15.240 20:01 |
14.660 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
9'700'994 |
|
American Express Rg 02:04:00 / 30.07.26 |
331.50 | -1.52% |
336.07 15:48 |
330.43 21:57 |
386.05 06.01.26 |
291.00 20.03.26 |
967'802 |
|
American Intl Gr Rg 02:04:00 / 30.07.26 |
80.20 | -0.78% |
80.99 17:34 |
80.02 21:54 |
85.69 05.01.26 |
71.25 23.01.26 |
995'951 |
|
Ameriprise Fincl Rg 02:04:00 / 30.07.26 |
540.29 | -1.16% |
547.71 20:59 |
539.41 21:48 |
553.46 28.07.26 |
422.81 07.04.26 |
118'711 |
|
AMETEK Rg 02:04:00 / 30.07.26 |
235.25 | -2.56% |
240.65 15:47 |
234.00 18:14 |
244.42 25.06.26 |
205.75 02.01.26 |
372'236 |
|
Amgen Rg 02:00:00 / 30.07.26 |
387.64 | -1.39% |
397.82 15:57 |
386.63 21:55 |
397.89 28.07.26 |
318.28 05.01.26 |
1'207'695 |
|
Amphenol Rg-A 02:04:00 / 30.07.26 |
150.31 | 4.49% |
159.26 15:32 |
149.42 18:45 |
178.46 30.06.26 |
118.06 19.05.26 |
3'196'567 |
|
Analog Devices Rg 02:00:00 / 30.07.26 |
353.37 | -3.41% |
368.85 21:02 |
352.81 18:36 |
445.83 22.06.26 |
270.89 02.01.26 |
2'510'823 |
|
Aon-A Rg 02:04:00 / 30.07.26 |
377.16 | -1.08% |
379.11 15:58 |
362.75 15:35 |
382.28 28.07.26 |
305.00 12.02.26 |
513'102 |
|
APA Rg 02:00:00 / 30.07.26 |
36.70 | 5.07% |
36.78 21:49 |
35.79 15:45 |
45.65 30.03.26 |
23.25 07.01.26 |
2'296'341 |
|
Apple Rg 02:00:00 / 30.07.26 |
338.19 | -0.56% |
344.56 20:06 |
337.36 21:59 |
344.56 29.07.26 |
243.43 20.01.26 |
18'057'859 |
|
Applied Material Rg 02:00:00 / 30.07.26 |
436.45 | -8.40% |
474.99 15:35 |
436.37 21:59 |
739.67 30.06.26 |
265.18 02.01.26 |
4'053'589 |
|
Aptiv Rg 02:04:00 / 30.07.26 |
57.97 | -2.41% |
59.73 15:51 |
57.85 21:49 |
78.49 03.06.26 |
51.78 19.05.26 |
556'821 |
|
Arch Cap Grp Rg 02:00:00 / 30.07.26 |
104.55 | -1.81% |
105.65 17:56 |
101.36 15:35 |
107.08 28.07.26 |
87.25 03.06.26 |
819'233 |
|
Archer-Daniels M Rg 02:04:00 / 30.07.26 |
80.38 | -3.37% |
84.06 15:30 |
80.08 21:53 |
88.46 23.07.26 |
57.21 02.01.26 |
1'443'690 |
|
Arista Ne Rg 02:04:00 / 30.07.26 |
157.97 | -6.92% |
169.00 15:35 |
156.84 18:22 |
189.80 09.07.26 |
115.42 30.03.26 |
2'062'557 |
|
Assurant Rg 02:04:00 / 30.07.26 |
281.00 | -0.73% |
284.12 20:43 |
280.46 21:55 |
284.12 29.07.26 |
210.15 12.02.26 |
98'810 |
|
AT&T Rg 02:04:00 / 30.07.26 |
23.94 | -2.92% |
24.61 15:31 |
23.60 21:06 |
29.43 24.03.26 |
19.895 02.07.26 |
14'775'781 |
|
Atmos Energy Cor Rg 02:04:00 / 30.07.26 |
177.67 | -0.95% |
181.22 16:26 |
177.14 21:34 |
192.49 09.04.26 |
163.65 23.01.26 |
324'137 |
|
Autodesk Inc Rg 02:00:00 / 30.07.26 |
245.25 | 3.32% |
249.12 20:30 |
238.86 15:39 |
296.80 07.01.26 |
185.52 22.06.26 |
989'976 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 05:46 / 30.07.26 |
0.9338 | 0.03% | |
|
USD/CHF 05:47 / 30.07.26 |
0.8153 | 0.12% | |
|
Gold 1 Uz 05:46 / 30.07.26 |
4'054.31 | -0.29% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |