Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.08.2026 - 02:04:00
- 772.49
- 0.25%
- 1.93
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.08.26 |
267.28 | -1.83% | -4.99 | 267.29 | 267.32 | 9'165'106 | |
|
Amcor Rg 02:04:00 / 13.08.26 |
46.56 | -1.77% | -0.84 | 46.59 | 46.60 | ||
|
Amer Tower REIT Rg 02:04:00 / 13.08.26 |
170.43 | 0.52% | 0.88 | 170.48 | 170.49 | ||
|
Amer Wtr Works Rg 02:04:00 / 13.08.26 |
134.92 | -0.84% | -1.14 | 134.87 | 134.88 | ||
|
Ameren Rg 02:04:00 / 13.08.26 |
108.82 | 0.93% | 1.00 | 108.78 | 108.79 | ||
|
American Airline Rg 02:00:00 / 13.08.26 |
14.930 | -2.35% | -0.36 | 14.930 | 14.940 | 4'301'020 | |
|
American Express Rg 02:04:00 / 13.08.26 |
344.08 | 0.96% | 3.27 | 344.08 | 344.15 | ||
|
American Intl Gr Rg 02:04:00 / 13.08.26 |
76.14 | -1.51% | -1.17 | 76.11 | 76.12 | ||
|
Ameriprise Fincl Rg 02:04:00 / 13.08.26 |
565.07 | 0.37% | 2.09 | 564.82 | 565.07 | ||
|
AMETEK Rg 02:04:00 / 13.08.26 |
258.52 | 0.87% | 2.22 | 258.57 | 258.58 | ||
|
Amgen Rg 02:00:00 / 13.08.26 |
416.18 | 0.45% | 1.88 | 416.24 | 416.25 | 684'325 | |
|
Amphenol Rg-A 02:04:00 / 13.08.26 |
169.96 | 1.63% | 2.73 | 170.01 | 170.02 | ||
|
Analog Devices Rg 02:00:00 / 13.08.26 |
384.43 | -0.23% | -0.87 | 384.28 | 384.43 | 1'480'092 | |
|
Aon-A Rg 02:04:00 / 13.08.26 |
352.36 | -1.15% | -4.10 | 352.19 | 352.36 | ||
|
APA Rg 02:00:00 / 13.08.26 |
39.97 | -1.60% | -0.65 | 39.97 | 40.00 | 2'445'156 | |
|
Apple Rg 02:00:00 / 13.08.26 |
302.25 | -0.87% | -2.66 | 302.21 | 302.22 | 12'498'127 | |
|
Applied Material Rg 02:00:00 / 13.08.26 |
548.15 | 4.29% | 22.54 | 548.28 | 548.41 | 2'448'451 | |
|
Aptiv Rg 02:04:00 / 13.08.26 |
48.48 | -2.30% | -1.14 | 48.47 | 48.48 | ||
|
Arch Cap Grp Rg 02:00:00 / 13.08.26 |
97.29 | -0.99% | -0.97 | 97.30 | 97.31 | 434'413 | |
|
Archer-Daniels M Rg 02:04:00 / 13.08.26 |
79.73 | -0.91% | -0.73 | 79.73 | 79.74 | ||
|
Arista Ne Rg 02:04:00 / 13.08.26 |
210.50 | 6.39% | 12.65 | 210.37 | 210.40 | ||
|
Assurant Rg 02:04:00 / 13.08.26 |
281.12 | -0.10% | -0.29 | 281.32 | 281.33 | ||
|
AT&T Rg 02:04:00 / 13.08.26 |
24.25 | -1.02% | -0.25 | 24.27 | 24.28 | ||
|
Atmos Energy Cor Rg 02:04:00 / 13.08.26 |
169.59 | 0.22% | 0.38 | 169.51 | 169.59 | ||
|
Autodesk Inc Rg 02:00:00 / 13.08.26 |
249.51 | -0.83% | -2.08 | 249.49 | 249.57 | 528'277 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 13.08.26 |
678.02 | 58.88% | 112.18% | -0.73% | 4.50% | -4.49% | 78.45% | 235.01% |
|
Generac Hldgs Rg 02:04:00 / 13.08.26 |
221.90 | 58.29% | 39.22% | 2.07% | -2.07% | -9.50% | 9.39% | 100.69% |
|
Zebra Tech -A- 02:00:00 / 13.08.26 |
378.37 | 57.75% | -0.82% | 2.54% | 48.28% | 55.41% | 12.01% | 46.24% |
|
Centene Rg 02:04:00 / 13.08.26 |
67.07 | 57.67% | 7.10% | 0.12% | 0.69% | 15.08% | 147.77% | -1.34% |
|
DaVita Rg 02:04:00 / 13.08.26 |
181.50 | 56.98% | 19.25% | -3.81% | -21.64% | -7.81% | 34.75% | 64.60% |
|
Cisco Systems Rg 02:00:00 / 13.08.26 |
123.88 | 56.34% | 103.43% | 1.96% | 10.83% | 8.33% | 75.97% | 123.89% |
|
Target Rg 02:04:00 / 13.08.26 |
154.00 | 55.80% | 12.66% | 4.27% | 11.36% | 25.89% | 46.17% | 16.21% |
|
Steel Dynamics Rg 02:00:00 / 13.08.26 |
263.18 | 55.62% | 131.17% | -1.05% | 11.73% | 15.28% | 103.64% | 157.76% |
|
Robert Half Rg 02:04:00 / 13.08.26 |
41.55 | 55.15% | -40.19% | 2.47% | 13.22% | 58.41% | 13.34% | -44.69% |
|
Monolithic Power Rg 02:00:00 / 13.08.26 |
1'425.01 | 54.70% | 136.96% | 5.91% | 5.35% | -8.26% | 65.35% | 179.21% |
|
BorgWarner Rg 02:04:00 / 13.08.26 |
68.85 | 54.64% | 119.19% | 3.10% | 7.56% | 9.37% | 65.62% | 70.95% |
|
Garmin N 02:04:00 / 13.08.26 |
309.98 | 52.65% | 50.13% | 2.46% | 28.22% | 30.53% | 31.03% | 199.15% |
|
CF Industries Hl Rg 02:04:00 / 13.08.26 |
120.01 | 52.31% | 38.07% | 2.83% | 1.86% | -2.67% | 38.87% | 47.45% |
|
Arista Ne Rg 02:04:00 / 13.08.26 |
210.50 | 51.00% | 79.00% | 6.68% | 22.44% | 49.83% | 52.53% | 352.38% |
|
CarMax Rg 02:04:00 / 13.08.26 |
58.71 | 50.57% | -28.84% | 3.60% | -0.39% | 57.27% | 0.15% | -31.71% |
|
ON Semiconductor Rg 02:00:00 / 13.08.26 |
83.32 | 49.79% | 28.64% | 8.33% | -9.96% | -24.40% | 60.57% | -14.23% |
|
Lyondellbasell I Rg 02:04:00 / 13.08.26 |
62.80 | 47.76% | -13.85% | 6.39% | 8.28% | -11.92% | 18.65% | -35.48% |
|
Iron Mount REIT Rg 02:04:00 / 13.08.26 |
124.36 | 47.55% | 16.44% | -2.18% | 0.68% | -1.15% | 32.34% | 102.40% |
|
Caterpillar 02:04:00 / 13.08.26 |
855.60 | 47.22% | 132.49% | -1.78% | -6.42% | -1.94% | 106.82% | 195.69% |
|
Illumina Rg 02:00:00 / 13.08.26 |
192.91 | 47.03% | 44.31% | -3.48% | 3.08% | 35.93% | 90.79% | 9.42% |
|
Humana Rg 02:04:00 / 13.08.26 |
388.83 | 45.56% | 46.95% | 6.87% | -4.65% | 27.86% | 37.89% | -24.52% |
|
State Street Rg 02:04:00 / 13.08.26 |
190.11 | 45.12% | 90.75% | 1.64% | 1.89% | 23.39% | 70.50% | 154.10% |
|
Baxter Intl. 02:04:00 / 13.08.26 |
26.95 | 44.48% | -5.32% | -1.39% | 21.67% | 43.58% | 11.78% | -36.15% |
|
Eaton Corp -NPV- Rg 02:04:00 / 13.08.26 |
459.96 | 44.20% | 38.39% | 2.83% | 11.41% | 21.14% | 28.66% | 110.34% |
|
Targa Resources Rg 02:04:00 / 13.08.26 |
268.67 | 43.88% | 48.71% | 3.29% | -3.41% | -0.75% | 61.13% | 212.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.08.26 |
267.28 | -1.83% |
273.28 15:30 |
267.10 21:57 |
287.16 03.08.26 |
196.13 17.02.26 |
9'165'106 |
|
Amcor Rg 02:04:00 / 13.08.26 |
46.56 | -1.77% |
48.00 15:30 |
45.93 16:44 |
50.93 24.02.26 |
36.25 20.05.26 |
1'527'526 |
|
Amer Tower REIT Rg 02:04:00 / 13.08.26 |
170.43 | 0.52% |
172.32 17:52 |
168.93 15:37 |
196.05 05.06.26 |
160.26 06.07.26 |
576'728 |
|
Amer Wtr Works Rg 02:04:00 / 13.08.26 |
134.92 | -0.84% |
136.30 15:33 |
134.19 21:54 |
141.21 12.03.26 |
120.60 02.06.26 |
571'353 |
|
Ameren Rg 02:04:00 / 13.08.26 |
108.82 | 0.93% |
108.87 21:59 |
107.86 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
648'478 |
|
American Airline Rg 02:00:00 / 13.08.26 |
14.930 | -2.35% |
15.530 15:34 |
14.915 21:19 |
18.790 02.07.26 |
10.095 30.03.26 |
4'301'020 |
|
American Express Rg 02:04:00 / 13.08.26 |
344.08 | 0.96% |
344.52 21:59 |
338.62 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
585'941 |
|
American Intl Gr Rg 02:04:00 / 13.08.26 |
76.14 | -1.51% |
76.99 15:40 |
76.06 21:58 |
85.69 05.01.26 |
71.25 23.01.26 |
1'143'359 |
|
Ameriprise Fincl Rg 02:04:00 / 13.08.26 |
565.07 | 0.37% |
565.25 21:58 |
558.42 16:11 |
565.28 11.08.26 |
422.81 07.04.26 |
95'764 |
|
AMETEK Rg 02:04:00 / 13.08.26 |
258.52 | 0.87% |
259.71 15:33 |
256.87 16:37 |
259.71 12.08.26 |
205.75 02.01.26 |
393'382 |
|
Amgen Rg 02:00:00 / 13.08.26 |
416.18 | 0.45% |
418.18 18:04 |
409.29 15:32 |
421.58 11.08.26 |
318.28 05.01.26 |
684'325 |
|
Amphenol Rg-A 02:04:00 / 13.08.26 |
169.96 | 1.63% |
172.37 15:32 |
168.20 16:01 |
178.46 30.06.26 |
118.06 19.05.26 |
1'574'074 |
|
Analog Devices Rg 02:00:00 / 13.08.26 |
384.43 | -0.23% |
396.26 15:30 |
383.65 17:46 |
445.83 22.06.26 |
270.89 02.01.26 |
1'480'092 |
|
Aon-A Rg 02:04:00 / 13.08.26 |
352.36 | -1.15% |
355.91 15:40 |
350.91 19:21 |
382.28 28.07.26 |
305.00 12.02.26 |
215'688 |
|
APA Rg 02:00:00 / 13.08.26 |
39.97 | -1.60% |
40.50 20:29 |
39.77 15:40 |
45.65 30.03.26 |
23.25 07.01.26 |
2'445'156 |
|
Apple Rg 02:00:00 / 13.08.26 |
302.25 | -0.87% |
305.66 15:30 |
300.57 17:32 |
344.56 29.07.26 |
243.43 20.01.26 |
12'498'127 |
|
Applied Material Rg 02:00:00 / 13.08.26 |
548.15 | 4.29% |
553.75 15:37 |
545.00 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
2'448'451 |
|
Aptiv Rg 02:04:00 / 13.08.26 |
48.48 | -2.30% |
50.40 15:30 |
47.86 20:15 |
78.49 03.06.26 |
46.16 06.08.26 |
899'441 |
|
Arch Cap Grp Rg 02:00:00 / 13.08.26 |
97.29 | -0.99% |
99.06 15:40 |
97.00 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
434'413 |
|
Archer-Daniels M Rg 02:04:00 / 13.08.26 |
79.73 | -0.91% |
80.75 16:01 |
79.27 17:03 |
88.46 23.07.26 |
57.21 02.01.26 |
1'432'001 |
|
Arista Ne Rg 02:04:00 / 13.08.26 |
210.50 | 6.39% |
211.37 20:21 |
203.80 15:40 |
213.06 05.08.26 |
115.42 30.03.26 |
1'777'453 |
|
Assurant Rg 02:04:00 / 13.08.26 |
281.12 | -0.10% |
283.62 18:23 |
280.09 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
90'907 |
|
AT&T Rg 02:04:00 / 13.08.26 |
24.25 | -1.02% |
24.45 15:40 |
24.10 18:47 |
29.43 24.03.26 |
19.895 02.07.26 |
7'174'094 |
|
Atmos Energy Cor Rg 02:04:00 / 13.08.26 |
169.59 | 0.22% |
170.25 20:08 |
168.69 16:26 |
192.49 09.04.26 |
163.65 23.01.26 |
510'083 |
|
Autodesk Inc Rg 02:00:00 / 13.08.26 |
249.51 | -0.83% |
250.49 15:40 |
245.71 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
528'277 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 03:22 / 13.08.26 |
0.9372 | -0.02% | |
|
USD/CHF 03:22 / 13.08.26 |
0.8128 | -0.08% | |
|
Gold 1 Uz 03:22 / 13.08.26 |
4'423.11 | 0.33% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |