×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 25.06.2026 - 02:04:00
  • 733.24
  • -0.05%
  • -0.34
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 25.06.26
234.27 0.00% 0.00 19'203'534
Amcor Rg
02:04:00 / 25.06.26
41.71 0.00% 0.00
Amer Tower REIT Rg
02:04:00 / 25.06.26
174.46 0.00% 0.00
Amer Wtr Works Rg
02:04:00 / 25.06.26
129.64 0.00% 0.00
Ameren Rg
02:04:00 / 25.06.26
113.32 0.00% 0.00
American Airline Rg
02:00:00 / 25.06.26
17.440 0.00% 0.00 15'492'789
American Express Rg
02:04:00 / 25.06.26
342.56 0.00% 0.00
American Intl Gr Rg
02:04:00 / 25.06.26
76.14 0.00% 0.00
Ameriprise Fincl Rg
02:04:00 / 25.06.26
460.95 0.00% 0.00
AMETEK Rg
02:04:00 / 25.06.26
235.38 0.00% 0.00
Amgen Rg
02:00:00 / 25.06.26
351.43 0.00% 0.00 1'193'025
Amphenol Rg-A
02:04:00 / 25.06.26
162.78 0.00% 0.00
Analog Devices Rg
02:00:00 / 25.06.26
413.16 0.00% 0.00 1'984'488
Aon-A Rg
02:04:00 / 25.06.26
325.48 0.00% 0.00
APA Rg
02:00:00 / 25.06.26
33.33 0.00% 0.00 1'991'335
Apple Rg
02:00:00 / 25.06.26
293.08 0.00% 0.00 21'055'019
Applied Material Rg
02:00:00 / 25.06.26
588.97 0.00% 0.00 3'571'399
Aptiv Rg
02:04:00 / 25.06.26
60.42 0.00% 0.00
Arch Cap Grp Rg
02:00:00 / 25.06.26
94.92 0.00% 0.00
Archer-Daniels M Rg
02:04:00 / 25.06.26
75.08 0.00% 0.00
Arista Ne Rg
02:04:00 / 25.06.26
161.74 0.00% 0.00
Assurant Rg
02:04:00 / 25.06.26
263.82 0.00% 0.00
AT&T Rg
02:04:00 / 25.06.26
22.37 0.00% 0.00
Atmos Energy Cor Rg
02:04:00 / 25.06.26
172.59 0.00% 0.00
Autodesk Inc Rg
02:00:00 / 25.06.26
192.61 0.00% 0.00 1'071'569
234.27
0.00%
41.71
0.00%
174.46
0.00%
129.64
0.00%
113.32
0.00%
17.44
0.00%
342.56
0.00%
76.14
0.00%
460.95
0.00%
284.47
0.00%
235.38
0.00%
351.43
0.00%
162.78
0.00%
413.16
0.00%
384.00
0.00%
325.48
0.00%
33.33
0.00%
293.08
0.00%
588.97
0.00%
60.42
0.00%
94.92
0.00%
75.08
0.00%
161.74
0.00%
263.82
0.00%
22.37
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cisco Systems Rg
02:00:00 / 25.06.26
119.73 55.43% 102.25% 2.05% 0.05% 53.64% 75.58% 137.89%
Centene Rg
02:04:00 / 25.06.26
62.97 53.03% 3.95% 3.84% 7.06% 85.48% 17.68% -5.07%
Analog Devices Rg
02:00:00 / 25.06.26
413.16 52.35% 94.46% -0.31% -0.89% 28.88% 76.05% 122.20%
Marathon Petro Rg
02:04:00 / 25.06.26
246.51 51.58% 76.71% 0.78% -0.22% 3.51% 48.78% 120.81%
BorgWarner Rg
02:04:00 / 25.06.26
68.19 51.33% 114.50% -3.33% -3.73% 24.96% 105.70% 71.09%
F5 Rg
02:00:00 / 25.06.26
384.78 50.74% 53.01% -0.03% -0.87% 30.15% 30.70% 166.38%
Enphase Energy Rg
02:00:00 / 25.06.26
47.82 49.20% -30.37% 0.08% -31.96% 24.92% 25.48% -69.87%
Valero Energy Rg
02:04:00 / 25.06.26
242.43 48.92% 97.76% 1.11% 0.87% 0.40% 78.63% 117.82%
Newell Brands Rg
02:00:00 / 25.06.26
5.510 48.12% -44.68% 10.87% 50.55% 56.09% 7.62% -29.81%
Nucor Rg
02:04:00 / 25.06.26
240.52 47.46% 106.08% -4.78% -2.41% 38.45% 87.60% 56.40%
Advance Auto Par Rg
02:04:00 / 25.06.26
57.94 47.43% 22.52% -0.28% -0.55% 6.51% 24.12% -11.77%
NetApp Rg
02:00:00 / 25.06.26
155.56 45.26% 34.01% 0.48% 8.98% 52.45% 47.90% 112.48%
Microchip Tech Rg
02:00:00 / 25.06.26
92.48 45.13% 61.26% -1.73% -4.51% 41.45% 29.16% 12.82%
Target Rg
02:04:00 / 25.06.26
141.20 44.45% 4.45% 10.48% 10.03% 17.23% 46.02% 7.11%
Targa Resources Rg
02:04:00 / 25.06.26
266.32 44.35% 49.20% 2.14% 1.01% 8.80% 56.21% 280.89%
Equinix REIT Rg
02:00:00 / 25.06.26
1'095.00 42.92% 16.13% 0.60% 2.32% 9.94% 32.84% 46.76%
Steel Dynamics Rg
02:00:00 / 25.06.26
241.43 42.48% 111.65% -10.62% -6.50% 32.04% 87.91% 135.13%
Humana Rg
02:04:00 / 25.06.26
361.64 41.19% 42.54% -0.10% 18.08% 104.37% 51.62% -18.91%
Etsy Rg
02:04:00 / 25.06.26
78.02 40.73% 47.51% 7.13% 22.27% 56.13% 47.07% -12.27%
Carrier Global Rg
02:04:00 / 25.06.26
74.06 40.16% 8.50% 6.58% 14.80% 30.16% 2.25% 54.13%
Old Dominion Fre Rg
02:00:00 / 25.06.26
219.04 39.69% 24.17% 0.31% -0.19% 9.72% 36.60% 34.12%
Host Hotels REIT Rg
02:00:00 / 25.06.26
24.58 38.64% 40.30% -0.16% 4.68% 28.69% 58.58% 51.35%
J.B.Hunt Transp Rg
02:00:00 / 25.06.26
269.06 38.45% 57.66% 0.68% -0.67% 26.06% 88.50% 53.59%
Akamai Technolog Rg
02:00:00 / 25.06.26
119.48 36.94% 24.91% -6.55% -17.27% 3.22% 50.23% 34.81%
APA Rg
02:00:00 / 25.06.26
33.33 36.24% 44.33% -1.78% -9.00% -19.41% 87.22% 2.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 25.06.26
234.27 0.00% 278.54
05.05.26
196.13
17.02.26
19'203'534
Amcor Rg
02:04:00 / 25.06.26
41.71 0.00% 50.93
24.02.26
36.25
20.05.26
1'101'705
Amer Tower REIT Rg
02:04:00 / 25.06.26
174.46 0.00% 196.05
05.06.26
165.18
25.03.26
1'454'405
Amer Wtr Works Rg
02:04:00 / 25.06.26
129.64 0.00% 141.21
12.03.26
120.60
02.06.26
720'802
Ameren Rg
02:04:00 / 25.06.26
113.32 0.00% 115.57
01.05.26
97.91
05.01.26
703'635
American Airline Rg
02:00:00 / 25.06.26
17.440 0.00% 17.470
24.06.26
10.095
30.03.26
15'492'789
American Express Rg
02:04:00 / 25.06.26
342.56 0.00% 386.05
06.01.26
291.00
20.03.26
759'327
American Intl Gr Rg
02:04:00 / 25.06.26
76.14 0.00% 85.69
05.01.26
71.25
23.01.26
1'216'257
Ameriprise Fincl Rg
02:04:00 / 25.06.26
460.95 0.00% 550.18
04.02.26
422.81
07.04.26
201'393
AMETEK Rg
02:04:00 / 25.06.26
235.38 0.00% 243.13
06.05.26
205.75
02.01.26
525'948
Amgen Rg
02:00:00 / 25.06.26
351.43 0.00% 391.23
02.03.26
318.28
05.01.26
1'193'025
Amphenol Rg-A
02:04:00 / 25.06.26
162.78 0.00% 168.75
22.06.26
118.06
19.05.26
2'306'143
Analog Devices Rg
02:00:00 / 25.06.26
413.16 0.00% 445.83
22.06.26
270.89
02.01.26
1'984'488
Aon-A Rg
02:04:00 / 25.06.26
325.48 0.00% 358.02
02.02.26
305.00
12.02.26
796'299
APA Rg
02:00:00 / 25.06.26
33.33 0.00% 45.65
30.03.26
23.25
07.01.26
1'991'335
Apple Rg
02:00:00 / 25.06.26
293.08 0.00% 317.38
08.06.26
243.43
20.01.26
21'055'019
Applied Material Rg
02:00:00 / 25.06.26
588.97 0.00% 641.18
22.06.26
265.18
02.01.26
3'571'399
Aptiv Rg
02:04:00 / 25.06.26
60.42 0.00% 78.49
03.06.26
51.78
19.05.26
752'242
Arch Cap Grp Rg
02:00:00 / 25.06.26
94.92 0.00% 103.36
06.02.26
87.25
03.06.26
825'047
Archer-Daniels M Rg
02:04:00 / 25.06.26
75.08 0.00% 85.34
03.06.26
57.21
02.01.26
1'590'671
Arista Ne Rg
02:04:00 / 25.06.26
161.74 0.00% 179.79
24.04.26
115.42
30.03.26
1'744'312
Assurant Rg
02:04:00 / 25.06.26
263.82 0.00% 267.07
24.06.26
210.15
12.02.26
153'919
AT&T Rg
02:04:00 / 25.06.26
22.37 0.00% 29.43
24.03.26
21.99
18.06.26
13'786'805
Atmos Energy Cor Rg
02:04:00 / 25.06.26
172.59 0.00% 192.49
09.04.26
163.65
23.01.26
379'088
Autodesk Inc Rg
02:00:00 / 25.06.26
192.61 0.00% 296.80
07.01.26
185.52
22.06.26
1'071'569

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%
Eurozone 50
17:30 / 24.06.26
644.53 -0.53%
L&S Dax
08:47 / 25.06.26
24'778.00 0.01%
S&P 500 (ETF SPY)
02:04 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
17:20 / 24.06.26
13.446 3.18%
EUR/CHF
08:47 / 25.06.26
0.9218 -0.09%
USD/CHF
08:47 / 25.06.26
0.8115 -0.14%
Gold 1 Uz
08:47 / 25.06.26
3'982.16 -0.46%
Rohöl Brent
08:47 / 25.06.26
72.87 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.06.26
19'912.32 1.44%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.06.26
2'263.67 1.45%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.06.26
3'160.23 1.54%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
18.06.26 Sonova Holding AG Kauf 0.03 196.24
18.06.26 Implenia AG Verk. 0.97 74.69
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 Implenia AG Verk. 0.11 73.20
17.06.26 Burkhalter Holding AG Verk. 0.00 166.00
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
17.06.26 Burkhalter Holding AG Kauf 0.00 164.07
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026