Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.09.2026 - 02:04:00
- 767.81
- -0.72%
- -5.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.09.26 |
249.27 | 0.00% | 0.00 | 247.45 | 247.58 | 6'137 | |
|
Amcor Rg 02:04:00 / 24.09.26 |
42.80 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 24.09.26 |
170.78 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 24.09.26 |
133.06 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 24.09.26 |
99.74 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 24.09.26 |
13.350 | 0.00% | 0.00 | 13.200 | 13.330 | 68'759 | |
|
American Express Rg 02:04:00 / 24.09.26 |
301.96 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 24.09.26 |
75.58 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 24.09.26 |
502.79 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 24.09.26 |
246.45 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 24.09.26 |
406.09 | 0.00% | 0.00 | 366.85 | 449.84 | 10 | |
|
Amphenol Rg-A 02:04:00 / 24.09.26 |
82.19 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 24.09.26 |
385.23 | 0.00% | 0.00 | 373.62 | 392.10 | 1'422'480 | |
|
Aon-A Rg 02:04:00 / 24.09.26 |
281.60 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 24.09.26 |
43.70 | 0.00% | 0.00 | 39.97 | 48.89 | ||
|
Apple Rg 02:00:00 / 24.09.26 |
337.02 | 0.00% | 0.00 | 335.13 | 335.50 | 3'104 | |
|
Applied Material Rg 02:00:00 / 24.09.26 |
474.38 | 0.00% | 0.00 | 463.25 | 464.75 | 2'881 | |
|
Aptiv Rg 02:04:00 / 24.09.26 |
45.17 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 24.09.26 |
95.16 | 0.00% | 0.00 | 85.74 | 110.46 | ||
|
Archer-Daniels M Rg 02:04:00 / 24.09.26 |
82.15 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 24.09.26 |
203.47 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 24.09.26 |
266.97 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 24.09.26 |
25.30 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 24.09.26 |
156.24 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 24.09.26 |
217.15 | 0.00% | 0.00 | 197.17 | 234.95 | 105 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 02:04:00 / 24.09.26 |
203.47 | 55.29% | 84.09% | 3.00% | 0.60% | 22.12% | 42.65% | 351.30% |
|
KLA Rg 02:00:00 / 24.09.26 |
187.86 | 54.61% | 198.13% | 12.25% | 2.19% | -29.43% | 75.79% | 315.79% |
|
Targa Resources Rg 02:04:00 / 24.09.26 |
283.01 | 53.39% | 58.55% | -0.62% | -3.75% | 9.77% | 64.36% | 235.16% |
|
Zebra Tech -A- 02:00:00 / 24.09.26 |
371.02 | 52.80% | -3.94% | 8.75% | 3.11% | 38.52% | 20.27% | 63.34% |
|
Newell Brands Rg 02:00:00 / 24.09.26 |
5.680 | 52.69% | -42.97% | -0.18% | -4.70% | -3.57% | 4.03% | -36.68% |
|
Deere & Co Rg 02:04:00 / 24.09.26 |
709.48 | 52.39% | 67.45% | 5.98% | 11.81% | 13.04% | 51.29% | 86.28% |
|
Nucor Rg 02:04:00 / 24.09.26 |
246.98 | 51.42% | 111.62% | -5.26% | -2.30% | 12.77% | 81.07% | 61.29% |
|
Fedex Rg 02:04:00 / 24.09.26 |
291.50 | 51.37% | 55.42% | -3.39% | -13.24% | -7.13% | 87.06% | 67.47% |
|
Centene Rg 02:04:00 / 24.09.26 |
62.08 | 50.86% | 2.48% | -5.95% | -5.18% | -9.17% | 79.16% | -9.61% |
|
Quanta Services Rg 02:04:00 / 24.09.26 |
634.90 | 50.43% | 100.89% | 2.52% | 2.95% | -8.17% | 57.59% | 236.91% |
|
Monolithic Power Rg 02:00:00 / 24.09.26 |
1'355.47 | 49.55% | 129.08% | 18.11% | 3.96% | 1.78% | 49.21% | 201.69% |
|
CarMax Rg 02:04:00 / 24.09.26 |
57.46 | 48.71% | -29.72% | -2.28% | -9.99% | 10.88% | 0.72% | -25.05% |
|
Revvity Rg 02:04:00 / 24.09.26 |
142.11 | 46.88% | 27.33% | -2.48% | 12.47% | 25.94% | 68.20% | 29.78% |
|
Humana Rg 02:04:00 / 24.09.26 |
374.78 | 46.32% | 47.72% | -2.58% | -4.16% | -8.46% | 43.06% | -24.14% |
|
Generac Hldgs Rg 02:04:00 / 24.09.26 |
199.42 | 46.23% | 28.62% | 13.88% | -3.48% | -26.20% | 19.16% | 86.81% |
|
HP Rg 02:04:00 / 24.09.26 |
32.16 | 44.34% | -1.44% | -1.65% | 5.37% | 46.05% | 16.95% | 20.13% |
|
Skyworks Solutio Rg 02:00:00 / 24.09.26 |
91.45 | 44.22% | 3.12% | 6.85% | 37.27% | 38.71% | 13.38% | -5.15% |
|
Freeport McMoRan Rg 02:04:00 / 24.09.26 |
72.58 | 42.90% | 90.60% | 4.82% | -8.13% | 19.91% | 92.67% | 95.37% |
|
Archer-Daniels M Rg 02:04:00 / 24.09.26 |
82.15 | 42.89% | 62.61% | -3.35% | 2.57% | 7.23% | 33.62% | 6.72% |
|
Analog Devices Rg 02:00:00 / 24.09.26 |
385.23 | 42.05% | 81.32% | 6.41% | 3.61% | -0.96% | 54.95% | 119.53% |
|
Garmin N 02:04:00 / 24.09.26 |
287.58 | 41.77% | 39.43% | 3.85% | -0.50% | 21.01% | 21.63% | 173.08% |
|
Caterpillar 02:04:00 / 24.09.26 |
812.02 | 41.75% | 123.84% | 3.74% | -1.21% | -18.09% | 72.85% | 197.38% |
|
Qorvo Rg 02:00:00 / 24.09.26 |
119.59 | 41.51% | 71.01% | 4.93% | 25.71% | 31.59% | 28.22% | 27.05% |
|
Merck Rg 02:04:00 / 24.09.26 |
148.08 | 40.68% | 48.85% | 2.19% | -3.28% | 18.11% | 85.87% | 39.25% |
|
Occid.Petrol Cor Rg 02:04:00 / 24.09.26 |
57.36 | 39.49% | 16.09% | -3.37% | -2.15% | 19.65% | 22.33% | -8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.09.26 |
249.27 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
6'137 | ||
|
Amcor Rg 02:04:00 / 24.09.26 |
42.80 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
847'670 | ||
|
Amer Tower REIT Rg 02:04:00 / 24.09.26 |
170.78 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
904'783 | ||
|
Amer Wtr Works Rg 02:04:00 / 24.09.26 |
133.06 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
465'213 | ||
|
Ameren Rg 02:04:00 / 24.09.26 |
99.74 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
566'973 | ||
|
American Airline Rg 02:00:00 / 24.09.26 |
13.350 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
68'759 | ||
|
American Express Rg 02:04:00 / 24.09.26 |
301.96 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
957'386 | ||
|
American Intl Gr Rg 02:04:00 / 24.09.26 |
75.58 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'378'913 | ||
|
Ameriprise Fincl Rg 02:04:00 / 24.09.26 |
502.79 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
223'630 | ||
|
AMETEK Rg 02:04:00 / 24.09.26 |
246.45 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
440'455 | ||
|
Amgen Rg 02:00:00 / 24.09.26 |
406.09 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
10 | ||
|
Amphenol Rg-A 02:04:00 / 24.09.26 |
82.19 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
4'410'646 | ||
|
Analog Devices Rg 02:00:00 / 24.09.26 |
385.23 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'422'480 | ||
|
Aon-A Rg 02:04:00 / 24.09.26 |
281.60 | 0.00% |
382.28 28.07.26 |
281.18 23.09.26 |
586'277 | ||
|
APA Rg 02:00:00 / 24.09.26 |
43.70 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
1'836'732 | ||
|
Apple Rg 02:00:00 / 24.09.26 |
337.02 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
3'104 | ||
|
Applied Material Rg 02:00:00 / 24.09.26 |
474.38 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'881 | ||
|
Aptiv Rg 02:04:00 / 24.09.26 |
45.17 | 0.00% |
78.49 03.06.26 |
43.00 16.09.26 |
1'047'386 | ||
|
Arch Cap Grp Rg 02:00:00 / 24.09.26 |
95.16 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1'881'353 | ||
|
Archer-Daniels M Rg 02:04:00 / 24.09.26 |
82.15 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
849'128 | ||
|
Arista Ne Rg 02:04:00 / 24.09.26 |
203.47 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'158'298 | ||
|
Assurant Rg 02:04:00 / 24.09.26 |
266.97 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
198'304 | ||
|
AT&T Rg 02:04:00 / 24.09.26 |
25.30 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
9'201'416 | ||
|
Atmos Energy Cor Rg 02:04:00 / 24.09.26 |
156.24 | 0.00% |
192.49 09.04.26 |
155.02 23.09.26 |
364'913 | ||
|
Autodesk Inc Rg 02:00:00 / 24.09.26 |
217.15 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
105 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 24.09.26 |
13'867.20 | -0.39% | |
|
Eurozone 50 10:36 / 24.09.26 |
641.16 | -0.88% | |
|
L&S Dax 10:36 / 24.09.26 |
25'188.00 | -0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 10:21 / 24.09.26 |
14.706 | 3.93% | |
|
EUR/CHF 10:36 / 24.09.26 |
0.9419 | 0.24% | |
|
USD/CHF 10:36 / 24.09.26 |
0.8271 | 0.26% | |
|
Gold 1 Uz 10:36 / 24.09.26 |
4'268.33 | -0.45% | |
|
Rohöl Brent 10:36 / 24.09.26 |
100.50 | -2.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 24.09.26 |
13'867.20 | -0.39% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:20 / 24.09.26 |
72.06 | 0.92% | |
|
Novartis N 10:21 / 24.09.26 |
118.30 | 0.60% | |
|
Nestlé N 10:21 / 24.09.26 |
77.51 | 0.53% | |
|
Geberit N 10:20 / 24.09.26 |
544.60 | 0.41% | |
|
Lonza N 10:20 / 24.09.26 |
564.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:20 / 24.09.26 |
84.66 | -3.80% | |
|
Partners N 10:20 / 24.09.26 |
607.80 | -2.66% | |
|
UBS N 10:21 / 24.09.26 |
38.80 | -2.12% | |
|
Zurich Insurance N 10:20 / 24.09.26 |
575.20 | -1.47% | |
|
ABB N 10:21 / 24.09.26 |
81.34 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 24.09.26 |
19'679.74 | -0.38% |
Top 5zur Gesamtübersicht
|
LEM N 10:17 / 24.09.26 |
648.00 | 6.23% | |
|
Ypsomed I 10:19 / 24.09.26 |
367.80 | 2.68% | |
|
Varia US Prop N 10:17 / 24.09.26 |
12.400 | 2.48% | |
|
Orell Füssli N 09:53 / 24.09.26 |
140.00 | 2.19% | |
|
Centiel N 10:18 / 24.09.26 |
6.320 | 1.61% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:19 / 24.09.26 |
21.94 | -6.56% | |
|
Xlife Sciences N 10:13 / 24.09.26 |
11.650 | -5.28% | |
|
Newron Pharma N 10:14 / 24.09.26 |
10.780 | -4.09% | |
|
Orior N 10:08 / 24.09.26 |
12.420 | -4.02% | |
|
Logitech N 10:20 / 24.09.26 |
84.66 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:21 / 24.09.26 |
2'237.77 | -0.42% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:20 / 24.09.26 |
8'690.00 | 1.05% | |
|
Sandoz Group N 10:20 / 24.09.26 |
72.06 | 0.92% | |
|
Swisscom N 10:20 / 24.09.26 |
658.00 | 0.61% | |
|
Kühne + Nagel N 10:20 / 24.09.26 |
232.50 | 0.61% | |
|
Novartis N 10:21 / 24.09.26 |
118.30 | 0.60% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:20 / 24.09.26 |
84.66 | -3.80% | |
|
Partners N 10:20 / 24.09.26 |
607.80 | -2.66% | |
|
UBS N 10:21 / 24.09.26 |
38.80 | -2.12% | |
|
Julius Bär N 10:20 / 24.09.26 |
69.90 | -1.80% | |
|
Zurich Insurance N 10:20 / 24.09.26 |
575.20 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:21 / 24.09.26 |
3'113.59 | -0.23% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:20 / 24.09.26 |
8'690.00 | 1.05% | |
|
Barry Callebaut N 10:13 / 24.09.26 |
1'127.00 | 0.99% | |
|
Lindt N 10:20 / 24.09.26 |
90'000.00 | 0.78% | |
|
Swisscom N 10:20 / 24.09.26 |
658.00 | 0.61% | |
|
DSM Firmenich N 10:16 / 24.09.26 |
90.55 | 0.61% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:19 / 24.09.26 |
38.22 | -2.50% | |
|
Julius Bär N 10:20 / 24.09.26 |
69.90 | -1.80% | |
|
VAT N 10:21 / 24.09.26 |
654.00 | -1.21% | |
|
Sonova N 10:17 / 24.09.26 |
239.40 | -1.07% | |
|
Avolta N 10:20 / 24.09.26 |
42.60 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |