Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.08.2026 - 02:04:00
- 771.33
- 1.80%
- 13.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.08.26 |
277.42 | 0.00% | 0.00 | 281.90 | 281.95 | 138'388 | |
|
Amcor Rg 02:04:00 / 05.08.26 |
47.14 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 05.08.26 |
175.25 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 05.08.26 |
134.01 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 05.08.26 |
109.44 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 05.08.26 |
16.560 | 0.00% | 0.00 | 16.570 | 16.620 | 23'971 | |
|
American Express Rg 02:04:00 / 05.08.26 |
346.71 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 05.08.26 |
79.32 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 05.08.26 |
553.58 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 05.08.26 |
254.05 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 05.08.26 |
390.02 | 0.00% | 0.00 | 388.00 | 391.80 | 13'412 | |
|
Amphenol Rg-A 02:04:00 / 05.08.26 |
171.33 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 05.08.26 |
380.29 | 0.00% | 0.00 | 376.00 | 380.29 | 1'793 | |
|
Aon-A Rg 02:04:00 / 05.08.26 |
356.65 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 05.08.26 |
35.80 | 0.00% | 0.00 | 36.01 | 39.25 | 1'178 | |
|
Apple Rg 02:00:00 / 05.08.26 |
309.38 | 0.00% | 0.00 | 308.33 | 308.80 | 237'207 | |
|
Applied Material Rg 02:00:00 / 05.08.26 |
546.62 | 0.00% | 0.00 | 533.80 | 545.80 | 16'892 | |
|
Aptiv Rg 02:04:00 / 05.08.26 |
47.72 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 05.08.26 |
99.52 | 0.00% | 0.00 | 97.43 | 108.65 | ||
|
Archer-Daniels M Rg 02:04:00 / 05.08.26 |
79.87 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 05.08.26 |
190.51 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 05.08.26 |
281.31 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 05.08.26 |
23.38 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 05.08.26 |
172.65 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 05.08.26 |
237.21 | 0.00% | 0.00 | 228.18 | 249.14 | 209 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 05.08.26 |
195.45 | 60.85% | 210.18% | 2.44% | -9.71% | 7.90% | 121.24% | 293.68% |
|
Generac Hldgs Rg 02:04:00 / 05.08.26 |
218.63 | 60.32% | 41.01% | 11.77% | -7.28% | -18.90% | 10.82% | 91.86% |
|
Phillips 66 Rg 02:04:00 / 05.08.26 |
205.89 | 59.56% | 80.72% | 0.02% | 15.13% | 17.36% | 68.67% | 86.36% |
|
Cisco Systems Rg 02:00:00 / 05.08.26 |
121.74 | 58.04% | 105.64% | 5.33% | 8.90% | 22.61% | 80.30% | 131.31% |
|
Steel Dynamics Rg 02:00:00 / 05.08.26 |
265.10 | 56.45% | 132.40% | 2.06% | 15.45% | 13.87% | 114.60% | 155.42% |
|
Etsy Rg 02:04:00 / 05.08.26 |
86.43 | 55.90% | 63.41% | -0.05% | 11.39% | 50.29% | 54.39% | 5.93% |
|
Centene Rg 02:04:00 / 05.08.26 |
64.07 | 55.70% | 5.76% | 0.25% | -3.10% | 8.03% | 147.47% | -2.63% |
|
Illumina Rg 02:00:00 / 05.08.26 |
203.01 | 54.78% | 51.92% | 5.20% | 5.87% | 39.33% | 107.66% | 10.78% |
|
Caterpillar 02:04:00 / 05.08.26 |
876.54 | 53.01% | 141.63% | 4.24% | -6.76% | -3.90% | 101.86% | 217.08% |
|
CF Industries Hl Rg 02:04:00 / 05.08.26 |
118.11 | 52.72% | 38.43% | -3.91% | 2.76% | -9.42% | 27.38% | 45.38% |
|
Zebra Tech -A- 02:00:00 / 05.08.26 |
368.83 | 51.89% | -4.50% | 29.69% | 39.37% | 52.54% | 21.89% | 46.70% |
|
Garmin N 02:04:00 / 05.08.26 |
307.36 | 51.52% | 49.02% | 21.17% | 23.60% | 29.70% | 34.66% | 189.61% |
|
Target Rg 02:04:00 / 05.08.26 |
148.11 | 51.52% | 9.57% | 2.71% | 16.12% | 21.60% | 44.60% | 11.76% |
|
Iron Mount REIT Rg 02:04:00 / 05.08.26 |
125.51 | 51.31% | 19.41% | -0.15% | 8.43% | -0.55% | 31.36% | 106.02% |
|
Robert Half Rg 02:04:00 / 05.08.26 |
40.99 | 50.92% | -41.83% | 3.80% | 17.92% | 57.29% | 16.38% | -45.43% |
|
Franklin Resourc Rg 02:04:00 / 05.08.26 |
35.77 | 49.73% | 76.29% | 7.32% | 4.10% | 12.91% | 41.66% | 26.22% |
|
Advance Auto Par Rg 02:04:00 / 05.08.26 |
58.83 | 49.69% | 24.40% | 0.22% | 5.32% | 11.80% | 3.05% | -17.15% |
|
ON Semiconductor Rg 02:00:00 / 05.08.26 |
80.78 | 49.18% | 28.12% | -4.28% | -11.33% | -22.41% | 71.00% | -21.04% |
|
CarMax Rg 02:04:00 / 05.08.26 |
57.51 | 48.84% | -29.66% | -2.33% | 12.65% | 50.51% | 2.51% | -30.95% |
|
Baxter Intl. 02:04:00 / 05.08.26 |
28.35 | 48.35% | -2.78% | 16.33% | 24.02% | 58.47% | 24.12% | -35.45% |
|
Monolithic Power Rg 02:00:00 / 05.08.26 |
1'335.03 | 47.30% | 125.63% | 4.14% | 4.89% | -16.54% | 66.30% | 148.59% |
|
APA Rg 02:00:00 / 05.08.26 |
35.80 | 46.36% | 55.05% | 2.49% | 5.29% | -3.48% | 92.58% | -14.50% |
|
Arista Ne Rg 02:04:00 / 05.08.26 |
190.51 | 45.39% | 72.36% | 12.26% | 14.45% | 33.65% | 61.29% | 324.30% |
|
State Street Rg 02:04:00 / 05.08.26 |
185.23 | 43.58% | 88.72% | 1.46% | 2.94% | 23.12% | 68.30% | 153.25% |
|
Targa Resources Rg 02:04:00 / 05.08.26 |
262.98 | 42.54% | 47.33% | 0.51% | -3.96% | 3.06% | 60.72% | 218.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.08.26 |
277.42 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
138'388 | ||
|
Amcor Rg 02:04:00 / 05.08.26 |
47.14 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
983'352 | ||
|
Amer Tower REIT Rg 02:04:00 / 05.08.26 |
175.25 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'208'838 | ||
|
Amer Wtr Works Rg 02:04:00 / 05.08.26 |
134.01 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
950'399 | ||
|
Ameren Rg 02:04:00 / 05.08.26 |
109.44 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
735'614 | ||
|
American Airline Rg 02:00:00 / 05.08.26 |
16.560 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
23'971 | ||
|
American Express Rg 02:04:00 / 05.08.26 |
346.71 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
855'956 | ||
|
American Intl Gr Rg 02:04:00 / 05.08.26 |
79.32 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'398'388 | ||
|
Ameriprise Fincl Rg 02:04:00 / 05.08.26 |
553.58 | 0.00% |
556.94 04.08.26 |
422.81 07.04.26 |
147'643 | ||
|
AMETEK Rg 02:04:00 / 05.08.26 |
254.05 | 0.00% |
257.28 04.08.26 |
205.75 02.01.26 |
696'902 | ||
|
Amgen Rg 02:00:00 / 05.08.26 |
390.02 | 0.00% |
397.89 28.07.26 |
318.28 05.01.26 |
13'412 | ||
|
Amphenol Rg-A 02:04:00 / 05.08.26 |
171.33 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
2'294'335 | ||
|
Analog Devices Rg 02:00:00 / 05.08.26 |
380.29 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'793 | ||
|
Aon-A Rg 02:04:00 / 05.08.26 |
356.65 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
470'591 | ||
|
APA Rg 02:00:00 / 05.08.26 |
35.80 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'178 | ||
|
Apple Rg 02:00:00 / 05.08.26 |
309.38 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
237'207 | ||
|
Applied Material Rg 02:00:00 / 05.08.26 |
546.62 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
16'892 | ||
|
Aptiv Rg 02:04:00 / 05.08.26 |
47.72 | 0.00% |
78.49 03.06.26 |
46.43 04.08.26 |
2'206'731 | ||
|
Arch Cap Grp Rg 02:00:00 / 05.08.26 |
99.52 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
914'085 | ||
|
Archer-Daniels M Rg 02:04:00 / 05.08.26 |
79.87 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'589'836 | ||
|
Arista Ne Rg 02:04:00 / 05.08.26 |
190.51 | 0.00% |
194.31 04.08.26 |
115.42 30.03.26 |
2'817'602 | ||
|
Assurant Rg 02:04:00 / 05.08.26 |
281.31 | 0.00% |
284.12 29.07.26 |
210.15 12.02.26 |
129'414 | ||
|
AT&T Rg 02:04:00 / 05.08.26 |
23.38 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
11'392'576 | ||
|
Atmos Energy Cor Rg 02:04:00 / 05.08.26 |
172.65 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
495'237 | ||
|
Autodesk Inc Rg 02:00:00 / 05.08.26 |
237.21 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
209 |