Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.11.2026 - 02:04:00
- 754.35
- 0.30%
- 2.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.11.26 |
250.69 | 0.00% | 0.00 | 10'037'242 | |||
|
Amcor Rg 02:04:00 / 04.11.26 |
46.96 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 04.11.26 |
187.29 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 04.11.26 |
146.42 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 04.11.26 |
110.37 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 04.11.26 |
12.820 | 0.00% | 0.00 | 6'549'708 | |||
|
American Express Rg 02:04:00 / 04.11.26 |
325.50 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 04.11.26 |
80.53 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 04.11.26 |
504.88 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 04.11.26 |
248.58 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 04.11.26 |
461.26 | 0.00% | 0.00 | 945'629 | |||
|
Amphenol Rg-A 02:04:00 / 04.11.26 |
84.19 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 04.11.26 |
419.79 | 0.00% | 0.00 | 2'092'670 | |||
|
Aon-A Rg 02:04:00 / 04.11.26 |
330.16 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 04.11.26 |
47.77 | 0.00% | 0.00 | 2'015'929 | |||
|
Apple Rg 02:00:00 / 04.11.26 |
331.90 | 0.00% | 0.00 | 16'488'030 | |||
|
Applied Material Rg 02:00:00 / 04.11.26 |
381.92 | 0.00% | 0.00 | 2'096'235 | |||
|
Aptiv Rg 02:04:00 / 04.11.26 |
41.34 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 04.11.26 |
107.79 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 04.11.26 |
70.60 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 04.11.26 |
169.91 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 04.11.26 |
296.13 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 04.11.26 |
21.39 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 04.11.26 |
173.77 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 04.11.26 |
252.32 | 0.00% | 0.00 | 705'575 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Robert Half Rg 02:04:00 / 04.11.26 |
43.73 | 61.01% | -37.94% | 4.22% | 29.88% | 3.77% | 71.62% | -42.72% |
|
DaVita Rg 02:04:00 / 04.11.26 |
182.17 | 60.35% | 21.81% | 0.26% | 0.98% | 2.15% | 51.85% | 129.29% |
|
Target Rg 02:04:00 / 04.11.26 |
154.40 | 57.95% | 14.22% | 4.32% | 0.05% | 1.39% | 71.59% | 36.82% |
|
Quanta Services Rg 02:04:00 / 04.11.26 |
657.00 | 55.67% | 107.88% | 13.50% | -8.69% | -2.03% | 49.77% | 288.34% |
|
Analog Devices Rg 02:00:00 / 04.11.26 |
419.79 | 54.79% | 97.59% | -1.31% | -0.18% | 8.95% | 83.01% | 149.99% |
|
ConocoPhillips Rg 02:04:00 / 04.11.26 |
144.40 | 54.26% | 45.61% | -2.41% | 11.64% | 14.68% | 64.26% | 20.58% |
|
Generac Hldgs Rg 02:04:00 / 04.11.26 |
209.28 | 53.46% | 34.98% | 8.04% | -6.41% | -3.05% | 33.65% | 99.47% |
|
Lyondellbasell I Rg 02:04:00 / 04.11.26 |
66.09 | 52.63% | -11.01% | -1.99% | 12.15% | 3.30% | 48.72% | -28.71% |
|
Viatris Rg 02:00:00 / 04.11.26 |
18.920 | 51.97% | 51.97% | 1.07% | 7.87% | 16.22% | 80.36% | 104.10% |
|
Newell Brands Rg 02:00:00 / 04.11.26 |
5.630 | 51.34% | -43.47% | 4.45% | 1.44% | -8.46% | 79.30% | -18.64% |
|
CF Industries Hl Rg 02:04:00 / 04.11.26 |
116.81 | 51.03% | 36.91% | -3.09% | 0.68% | -0.84% | 38.15% | 43.24% |
|
Keysight Technol Rg 02:04:00 / 04.11.26 |
305.11 | 50.16% | 89.95% | -9.22% | -21.37% | -11.23% | 70.36% | 142.61% |
|
Applied Material Rg 02:00:00 / 04.11.26 |
381.92 | 48.61% | 134.84% | -3.54% | -27.98% | -27.34% | 65.92% | 173.29% |
|
West Pharmaceuti Rg 02:04:00 / 04.11.26 |
406.99 | 47.92% | 24.25% | 2.18% | 9.22% | 15.83% | 41.84% | 21.49% |
|
Chevron Rg 02:04:00 / 04.11.26 |
225.27 | 47.81% | 55.53% | -1.30% | 8.52% | 14.55% | 46.86% | 52.61% |
|
EOG Resources Rg 02:04:00 / 04.11.26 |
155.17 | 47.77% | 26.59% | -3.68% | 7.55% | 8.21% | 47.42% | 21.08% |
|
Occid.Petrol Cor Rg 02:04:00 / 04.11.26 |
60.43 | 46.96% | 22.30% | -3.67% | 3.60% | 2.32% | 50.77% | -4.09% |
|
Monolithic Power Rg 02:00:00 / 04.11.26 |
1'328.30 | 46.55% | 124.49% | 9.61% | -9.87% | -5.26% | 38.67% | 169.47% |
|
Steel Dynamics Rg 02:00:00 / 04.11.26 |
247.66 | 46.16% | 117.11% | 0.35% | 3.98% | -6.08% | 63.34% | 121.38% |
|
Host Hotels REIT Rg 02:00:00 / 04.11.26 |
25.78 | 45.40% | 47.15% | 2.22% | 14.68% | 15.66% | 60.62% | 53.82% |
|
United Rentals Rg 02:04:00 / 04.11.26 |
1'175.17 | 45.20% | 66.82% | 1.13% | 8.75% | 2.76% | 37.81% | 160.28% |
|
Dow Rg 02:04:00 / 04.11.26 |
33.79 | 44.53% | -15.80% | 0.03% | 19.99% | 8.09% | 49.58% | -32.05% |
|
Corning Inc Rg 02:04:00 / 04.11.26 |
126.14 | 44.06% | 165.45% | -0.13% | -25.35% | -20.76% | 48.03% | 351.63% |
|
Hasbro Inc Rg 02:00:00 / 04.11.26 |
117.97 | 43.87% | 111.00% | -0.30% | 29.59% | 21.57% | 55.26% | 151.32% |
|
Deere & Co Rg 02:04:00 / 04.11.26 |
665.83 | 43.01% | 57.15% | 4.10% | -2.48% | 7.75% | 42.18% | 74.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.11.26 |
250.69 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
10'037'242 | ||
|
Amcor Rg 02:04:00 / 04.11.26 |
46.96 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'820'185 | ||
|
Amer Tower REIT Rg 02:04:00 / 04.11.26 |
187.29 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
1'082'918 | ||
|
Amer Wtr Works Rg 02:04:00 / 04.11.26 |
146.42 | 0.00% |
148.13 02.11.26 |
120.60 02.06.26 |
684'726 | ||
|
Ameren Rg 02:04:00 / 04.11.26 |
110.37 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
596'066 | ||
|
American Airline Rg 02:00:00 / 04.11.26 |
12.820 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
6'549'708 | ||
|
American Express Rg 02:04:00 / 04.11.26 |
325.50 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'097'607 | ||
|
American Intl Gr Rg 02:04:00 / 04.11.26 |
80.53 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
2'372'217 | ||
|
Ameriprise Fincl Rg 02:04:00 / 04.11.26 |
504.88 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
200'271 | ||
|
AMETEK Rg 02:04:00 / 04.11.26 |
248.58 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
586'619 | ||
|
Amgen Rg 02:00:00 / 04.11.26 |
461.26 | 0.00% |
475.56 30.10.26 |
318.28 05.01.26 |
945'629 | ||
|
Amphenol Rg-A 02:04:00 / 04.11.26 |
84.19 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
3'996'427 | ||
|
Analog Devices Rg 02:00:00 / 04.11.26 |
419.79 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
2'092'670 | ||
|
Aon-A Rg 02:04:00 / 04.11.26 |
330.16 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
482'687 | ||
|
APA Rg 02:00:00 / 04.11.26 |
47.77 | 0.00% |
52.96 30.10.26 |
23.25 07.01.26 |
2'015'929 | ||
|
Apple Rg 02:00:00 / 04.11.26 |
331.90 | 0.00% |
351.71 23.10.26 |
243.43 20.01.26 |
16'488'030 | ||
|
Applied Material Rg 02:00:00 / 04.11.26 |
381.92 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'096'235 | ||
|
Aptiv Rg 02:04:00 / 04.11.26 |
41.34 | 0.00% |
78.49 03.06.26 |
41.12 03.11.26 |
1'579'819 | ||
|
Arch Cap Grp Rg 02:00:00 / 04.11.26 |
107.79 | 0.00% |
110.22 02.11.26 |
87.25 03.06.26 |
722'130 | ||
|
Archer-Daniels M Rg 02:04:00 / 04.11.26 |
70.60 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
2'179'055 | ||
|
Arista Ne Rg 02:04:00 / 04.11.26 |
169.91 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
2'523'871 | ||
|
Assurant Rg 02:04:00 / 04.11.26 |
296.13 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
111'554 | ||
|
AT&T Rg 02:04:00 / 04.11.26 |
21.39 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
8'786'733 | ||
|
Atmos Energy Cor Rg 02:04:00 / 04.11.26 |
173.77 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
379'673 | ||
|
Autodesk Inc Rg 02:00:00 / 04.11.26 |
252.32 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
705'575 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 04.11.26 |
14'712.28 | -0.21% | |
|
Eurozone 50 09:30 / 04.11.26 |
628.62 | 0.57% | |
|
L&S Dax 09:30 / 04.11.26 |
25'967.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 09:15 / 04.11.26 |
17.024 | 1.61% | |
|
EUR/CHF 09:30 / 04.11.26 |
0.9178 | -0.08% | |
|
USD/CHF 09:30 / 04.11.26 |
0.8164 | -0.53% | |
|
Gold 1 Uz 09:30 / 04.11.26 |
4'028.27 | 2.49% | |
|
Rohöl Brent 09:30 / 04.11.26 |
103.94 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 04.11.26 |
14'712.28 | -0.21% |
Top 5zur Gesamtübersicht
|
UBS N 09:15 / 04.11.26 |
40.07 | 1.52% | |
|
Holcim N 09:15 / 04.11.26 |
72.02 | 1.18% | |
|
Partners N 09:15 / 04.11.26 |
664.40 | 1.06% | |
|
Logitech N 09:15 / 04.11.26 |
77.06 | 0.92% | |
|
Richemont N 09:15 / 04.11.26 |
167.25 | 0.72% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:15 / 04.11.26 |
387.20 | -0.97% | |
|
Amrize N 09:15 / 04.11.26 |
34.81 | -0.83% | |
|
Swiss Re N 09:13 / 04.11.26 |
152.25 | -0.78% | |
|
Givaudan N 09:15 / 04.11.26 |
3'923.00 | -0.68% | |
|
Alcon N 09:15 / 04.11.26 |
59.46 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 04.11.26 |
20'749.51 | -0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:01 / 04.11.26 |
0.1476 | 8.37% | |
|
WISeQey Rg 09:01 / 04.11.26 |
6.588 | 8.36% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Asmallworld N 09:01 / 04.11.26 |
1.460 | 2.82% | |
|
Addex N 09:01 / 04.11.26 |
0.0220 | 2.80% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:14 / 04.11.26 |
91.00 | -6.09% | |
|
Clariant N 09:13 / 04.11.26 |
10.340 | -2.36% | |
|
IVF Hartmann N 09:13 / 04.11.26 |
123.00 | -1.60% | |
|
TX Group N 09:11 / 04.11.26 |
190.00 | -1.45% | |
|
Dätwyler I 09:01 / 04.11.26 |
132.00 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:15 / 04.11.26 |
2'370.74 | -0.15% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:14 / 04.11.26 |
70.66 | 1.90% | |
|
UBS N 09:15 / 04.11.26 |
40.07 | 1.52% | |
|
Holcim N 09:15 / 04.11.26 |
72.02 | 1.18% | |
|
Partners N 09:15 / 04.11.26 |
664.40 | 1.06% | |
|
Logitech N 09:15 / 04.11.26 |
77.06 | 0.92% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:15 / 04.11.26 |
387.20 | -0.97% | |
|
Kühne + Nagel N 09:15 / 04.11.26 |
239.20 | -0.91% | |
|
Amrize N 09:15 / 04.11.26 |
34.81 | -0.83% | |
|
Swiss Re N 09:13 / 04.11.26 |
152.25 | -0.78% | |
|
Givaudan N 09:15 / 04.11.26 |
3'923.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:15 / 04.11.26 |
3'205.17 | -0.59% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:14 / 04.11.26 |
70.66 | 1.90% | |
|
Swissquote Grp Rg 09:15 / 04.11.26 |
34.46 | 0.64% | |
|
Accelleron N 09:11 / 04.11.26 |
66.00 | 0.61% | |
|
Belimo N 09:11 / 04.11.26 |
791.00 | 0.38% | |
|
Sunrise N 09:07 / 04.11.26 |
44.52 | 0.36% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:14 / 04.11.26 |
91.00 | -6.09% | |
|
Barry Callebaut N 09:10 / 04.11.26 |
1'184.00 | -1.33% | |
|
SIG Group N 09:14 / 04.11.26 |
14.680 | -0.94% | |
|
Kühne + Nagel N 09:15 / 04.11.26 |
239.20 | -0.91% | |
|
Schindler N 09:11 / 04.11.26 |
295.50 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |