Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.07.2026 - 02:04:00
- 741.69
- 1.68%
- 12.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 31.07.26 |
235.50 | 0.00% | 0.00 | 261.20 | 262.00 | 10'421 | |
|
Amcor Rg 02:04:00 / 31.07.26 |
45.15 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 31.07.26 |
174.46 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 31.07.26 |
136.81 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 31.07.26 |
108.75 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 31.07.26 |
15.430 | 0.00% | 0.00 | 15.480 | 15.620 | 7'754'531 | |
|
American Express Rg 02:04:00 / 31.07.26 |
337.52 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 31.07.26 |
78.89 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 31.07.26 |
544.46 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 31.07.26 |
240.01 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 31.07.26 |
387.64 | 0.00% | 0.00 | 10 | |||
|
Amphenol Rg-A 02:04:00 / 31.07.26 |
159.82 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 31.07.26 |
366.67 | 0.00% | 0.00 | 369.75 | 374.74 | 12 | |
|
Aon-A Rg 02:04:00 / 31.07.26 |
366.57 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 31.07.26 |
36.33 | 0.00% | 0.00 | 37.45 | |||
|
Apple Rg 02:00:00 / 31.07.26 |
333.43 | 0.00% | 0.00 | 311.06 | 311.19 | 2'535 | |
|
Applied Material Rg 02:00:00 / 31.07.26 |
501.77 | 0.00% | 0.00 | 521.56 | 525.72 | 43 | |
|
Aptiv Rg 02:04:00 / 31.07.26 |
58.09 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 31.07.26 |
101.14 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 31.07.26 |
80.61 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 31.07.26 |
171.02 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 31.07.26 |
282.46 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 31.07.26 |
23.21 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 31.07.26 |
174.26 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 31.07.26 |
234.97 | 0.00% | 0.00 | 976'164 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 31.07.26 |
312.69 | 53.89% | 94.66% | -3.83% | -0.37% | -11.93% | 90.77% | 92.20% |
|
F5 Rg 02:00:00 / 31.07.26 |
388.75 | 52.30% | 54.59% | 0.17% | -4.75% | 12.67% | 24.03% | 149.15% |
|
CarMax Rg 02:04:00 / 31.07.26 |
58.70 | 51.92% | -28.20% | 0.53% | 15.14% | 47.08% | 3.69% | -28.87% |
|
Iron Mount REIT Rg 02:04:00 / 31.07.26 |
124.64 | 50.26% | 18.58% | 0.07% | 6.38% | -1.71% | 28.02% | 105.81% |
|
Etsy Rg 02:04:00 / 31.07.26 |
83.15 | 49.98% | 57.21% | 2.77% | 8.03% | 29.88% | 42.70% | -16.54% |
|
Steel Dynamics Rg 02:00:00 / 31.07.26 |
252.50 | 49.01% | 121.36% | 4.96% | 14.57% | 8.41% | 97.95% | 143.23% |
|
APA Rg 02:00:00 / 31.07.26 |
36.33 | 48.53% | 57.34% | -0.25% | 12.27% | 0.25% | 88.34% | -9.51% |
|
KLA Rg 02:00:00 / 31.07.26 |
180.33 | 48.41% | 186.18% | -17.56% | -23.44% | 2.27% | 105.15% | 252.89% |
|
Centene Rg 02:04:00 / 31.07.26 |
60.84 | 47.85% | 0.43% | -4.55% | -10.34% | 10.66% | 133.37% | -8.07% |
|
Target Rg 02:04:00 / 31.07.26 |
144.51 | 47.84% | 6.90% | 7.46% | 10.98% | 14.80% | 43.79% | 7.04% |
|
Cisco Systems Rg 02:00:00 / 31.07.26 |
113.56 | 47.42% | 91.82% | 0.71% | 0.77% | 23.22% | 66.80% | 118.01% |
|
Garmin N 02:04:00 / 31.07.26 |
297.55 | 46.68% | 44.26% | 23.93% | 23.97% | 23.01% | 36.02% | 184.22% |
|
Targa Resources Rg 02:04:00 / 31.07.26 |
268.34 | 45.44% | 50.33% | -6.04% | 3.65% | 6.30% | 61.25% | 232.80% |
|
Monolithic Power Rg 02:00:00 / 31.07.26 |
1'316.18 | 45.22% | 122.44% | -5.80% | 2.18% | -16.48% | 85.05% | 141.26% |
|
SolarEdge Tech Rg 02:00:00 / 31.07.26 |
41.76 | 44.75% | 207.06% | -7.49% | -20.27% | 8.16% | 62.74% | -82.36% |
|
Humana Rg 02:04:00 / 31.07.26 |
366.66 | 43.15% | 44.52% | -7.06% | -7.58% | 48.37% | 46.74% | -19.11% |
|
Advance Auto Par Rg 02:04:00 / 31.07.26 |
56.19 | 42.98% | 18.82% | 5.19% | -8.68% | -1.82% | 5.88% | -23.21% |
|
BorgWarner Rg 02:04:00 / 31.07.26 |
64.41 | 42.94% | 102.61% | 0.12% | 1.40% | 10.71% | 75.03% | 39.39% |
|
Viatris Rg 02:00:00 / 31.07.26 |
17.760 | 42.65% | 42.65% | 2.78% | 6.35% | 2.13% | 103.20% | 70.77% |
|
State Street Rg 02:04:00 / 31.07.26 |
182.82 | 41.71% | 86.27% | -0.75% | 7.11% | 22.88% | 63.60% | 156.88% |
|
Host Hotels REIT Rg 02:00:00 / 31.07.26 |
25.09 | 41.51% | 43.21% | 4.72% | 7.45% | 15.78% | 59.61% | 38.01% |
|
Caterpillar 02:04:00 / 31.07.26 |
809.14 | 41.24% | 123.05% | -9.55% | -16.02% | -9.66% | 84.73% | 210.69% |
|
Generac Hldgs Rg 02:04:00 / 31.07.26 |
191.91 | 40.73% | 23.77% | -8.83% | -24.04% | -28.06% | -1.43% | 28.03% |
|
Archer-Daniels M Rg 02:04:00 / 31.07.26 |
80.61 | 40.22% | 59.56% | -6.65% | 4.97% | 3.97% | 48.78% | -6.69% |
|
Ross Stores Rg 02:00:00 / 31.07.26 |
252.57 | 40.21% | 66.97% | 8.68% | 18.34% | 12.51% | 84.98% | 120.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 31.07.26 |
235.50 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
10'421 | ||
|
Amcor Rg 02:04:00 / 31.07.26 |
45.15 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'002'734 | ||
|
Amer Tower REIT Rg 02:04:00 / 31.07.26 |
174.46 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'063'295 | ||
|
Amer Wtr Works Rg 02:04:00 / 31.07.26 |
136.81 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
700'220 | ||
|
Ameren Rg 02:04:00 / 31.07.26 |
108.75 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
574'730 | ||
|
American Airline Rg 02:00:00 / 31.07.26 |
15.430 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
7'754'531 | ||
|
American Express Rg 02:04:00 / 31.07.26 |
337.52 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
753'486 | ||
|
American Intl Gr Rg 02:04:00 / 31.07.26 |
78.89 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'285'565 | ||
|
Ameriprise Fincl Rg 02:04:00 / 31.07.26 |
544.46 | 0.00% |
553.46 28.07.26 |
422.81 07.04.26 |
165'470 | ||
|
AMETEK Rg 02:04:00 / 31.07.26 |
240.01 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
303'793 | ||
|
Amgen Rg 02:00:00 / 31.07.26 |
387.64 | 0.00% |
397.89 28.07.26 |
318.28 05.01.26 |
10 | ||
|
Amphenol Rg-A 02:04:00 / 31.07.26 |
159.82 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
2'770'167 | ||
|
Analog Devices Rg 02:00:00 / 31.07.26 |
366.67 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
12 | ||
|
Aon-A Rg 02:04:00 / 31.07.26 |
366.57 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
465'226 | ||
|
APA Rg 02:00:00 / 31.07.26 |
36.33 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'421'580 | ||
|
Apple Rg 02:00:00 / 31.07.26 |
333.43 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
2'535 | ||
|
Applied Material Rg 02:00:00 / 31.07.26 |
501.77 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
43 | ||
|
Aptiv Rg 02:04:00 / 31.07.26 |
58.09 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
638'563 | ||
|
Arch Cap Grp Rg 02:00:00 / 31.07.26 |
101.14 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
940'011 | ||
|
Archer-Daniels M Rg 02:04:00 / 31.07.26 |
80.61 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'238'569 | ||
|
Arista Ne Rg 02:04:00 / 31.07.26 |
171.02 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
1'767'715 | ||
|
Assurant Rg 02:04:00 / 31.07.26 |
282.46 | 0.00% |
284.12 29.07.26 |
210.15 12.02.26 |
116'786 | ||
|
AT&T Rg 02:04:00 / 31.07.26 |
23.21 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
11'537'057 | ||
|
Atmos Energy Cor Rg 02:04:00 / 31.07.26 |
174.26 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
343'337 | ||
|
Autodesk Inc Rg 02:00:00 / 31.07.26 |
234.97 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
976'164 |