Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.02.2026 - 02:04:00
- 682.39
- -1.02%
- -7.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.02.26 |
205.27 | -2.30% | -4.84 | 205.31 | 205.32 | 13'734'557 | |
|
Amcor Rg 02:04:00 / 24.02.26 |
50.58 | 0.18% | 0.09 | 50.58 | 50.59 | ||
|
Amer Tower REIT Rg 02:04:00 / 24.02.26 |
190.05 | 1.46% | 2.74 | 189.88 | 189.89 | ||
|
Amer Wtr Works Rg 02:04:00 / 24.02.26 |
132.92 | 2.74% | 3.55 | 132.87 | 132.88 | ||
|
Ameren Rg 02:04:00 / 24.02.26 |
111.16 | 1.01% | 1.11 | 111.16 | 111.17 | ||
|
American Airline Rg 02:00:00 / 24.02.26 |
12.930 | -4.86% | -0.66 | 12.930 | 12.940 | 8'077'327 | |
|
American Express Rg 02:04:00 / 24.02.26 |
321.24 | -7.20% | -24.94 | 321.13 | 321.14 | ||
|
American Intl Gr Rg 02:04:00 / 24.02.26 |
79.98 | -0.57% | -0.46 | 80.01 | 80.02 | ||
|
Ameriprise Fincl Rg 02:04:00 / 24.02.26 |
453.78 | -3.80% | -17.91 | 454.01 | 454.02 | ||
|
AMETEK Rg 02:04:00 / 24.02.26 |
231.45 | -0.88% | -2.06 | 231.30 | 231.42 | ||
|
Amgen Rg 02:00:00 / 24.02.26 |
379.42 | 1.25% | 4.67 | 379.33 | 379.50 | 981'587 | |
|
Amphenol Rg-A 02:04:00 / 24.02.26 |
147.82 | -2.13% | -3.22 | 147.82 | 147.83 | ||
|
Analog Devices Rg 02:00:00 / 24.02.26 |
355.15 | 0.03% | 0.12 | 355.13 | 355.16 | 1'697'909 | |
|
Aon-A Rg 02:04:00 / 24.02.26 |
315.31 | -3.00% | -9.76 | 315.48 | 315.64 | ||
|
APA Rg 02:00:00 / 24.02.26 |
28.72 | -1.17% | -0.34 | 28.72 | 28.73 | ||
|
Apple Rg 02:00:00 / 24.02.26 |
266.18 | 0.60% | 1.60 | 266.39 | 266.41 | 12'634'572 | |
|
Applied Material Rg 02:00:00 / 24.02.26 |
373.55 | -0.49% | -1.83 | 373.50 | 373.64 | 2'632'465 | |
|
Aptiv Rg 02:04:00 / 24.02.26 |
76.87 | -3.39% | -2.70 | 76.87 | 76.88 | ||
|
Arch Cap Grp Rg 02:00:00 / 24.02.26 |
98.70 | 0.21% | 0.21 | 98.70 | 98.72 | ||
|
Archer-Daniels M Rg 02:04:00 / 24.02.26 |
67.69 | -0.28% | -0.19 | 67.69 | 67.70 | ||
|
Arista Ne Rg 02:04:00 / 24.02.26 |
127.43 | -4.04% | -5.36 | 127.41 | 127.42 | ||
|
Assurant Rg 02:04:00 / 24.02.26 |
218.42 | -2.63% | -5.89 | 218.28 | 218.37 | ||
|
AT&T Rg 02:04:00 / 24.02.26 |
28.52 | 1.93% | 0.54 | 28.53 | 28.54 | ||
|
Atmos Energy Cor Rg 02:04:00 / 24.02.26 |
181.72 | 0.41% | 0.75 | 181.63 | 181.64 | ||
|
Autodesk Inc Rg 02:00:00 / 24.02.26 |
218.64 | -3.67% | -8.34 | 218.58 | 218.70 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 02:04:00 / 24.02.26 |
56.66 | 30.88% | -23.70% | 1.21% | 11.40% | 18.24% | -26.71% | -41.77% |
|
BorgWarner Rg 02:04:00 / 24.02.26 |
58.17 | 30.76% | 85.34% | -6.94% | 21.77% | 35.85% | 95.60% | 32.58% |
|
Dow Rg 02:04:00 / 24.02.26 |
30.30 | 30.54% | -23.95% | -3.56% | 7.52% | 27.10% | -22.41% | -47.50% |
|
Huntgtn Ingls In Rg 02:04:00 / 24.02.26 |
438.01 | 28.67% | 131.56% | 4.83% | 5.91% | 42.84% | 159.47% | 94.87% |
|
Old Dominion Fre Rg 02:00:00 / 24.02.26 |
193.88 | 28.44% | 14.17% | 4.23% | 11.43% | 38.81% | 6.55% | 13.51% |
|
Celanese Rg 02:04:00 / 24.02.26 |
52.34 | 27.98% | -21.82% | -6.10% | 10.12% | 25.13% | -1.11% | -54.49% |
|
Viatris Rg 02:00:00 / 24.02.26 |
15.950 | 27.87% | 27.87% | 0.95% | 21.11% | 49.07% | 40.04% | 36.18% |
|
ON Semiconductor Rg 02:00:00 / 24.02.26 |
69.47 | 27.63% | 9.61% | -4.29% | 13.64% | 37.76% | 30.09% | -15.58% |
|
Northrop Grumman Rg 02:04:00 / 24.02.26 |
725.39 | 26.89% | 54.18% | 3.46% | 9.75% | 32.97% | 61.22% | 53.74% |
|
Freeport McMoRan Rg 02:04:00 / 24.02.26 |
65.55 | 26.68% | 68.96% | 7.30% | 7.16% | 52.19% | 76.64% | 54.14% |
|
Texas Instrument Rg 02:00:00 / 24.02.26 |
219.86 | 26.65% | 17.18% | -2.84% | 11.84% | 30.74% | 9.52% | 25.33% |
|
Occid.Petrol Cor Rg 02:04:00 / 24.02.26 |
52.43 | 26.07% | 4.92% | 14.13% | 19.38% | 23.83% | 5.15% | -14.64% |
|
Southwest Airlin Rg 02:04:00 / 24.02.26 |
50.90 | 26.03% | 54.94% | -6.19% | 21.10% | 46.39% | 68.15% | 47.31% |
|
Howmet Aerspc Rg 02:04:00 / 24.02.26 |
257.04 | 25.89% | 135.99% | 1.78% | 19.34% | 29.33% | 98.39% | 499.95% |
|
CF Industries Hl Rg 02:04:00 / 24.02.26 |
95.45 | 25.65% | 13.90% | 1.77% | 4.15% | 19.61% | 23.15% | 18.01% |
|
Ball Rg 02:04:00 / 24.02.26 |
67.14 | 25.60% | 20.68% | 0.89% | 17.36% | 36.94% | 32.22% | 15.62% |
|
DuPont de Nem Rg 02:04:00 / 24.02.26 |
50.08 | 25.40% | 60.65% | -1.55% | 13.30% | 25.48% | 48.74% | 63.16% |
|
Targa Resources Rg 02:04:00 / 24.02.26 |
231.87 | 25.39% | 29.61% | 3.38% | 20.44% | 31.24% | 16.83% | 212.89% |
|
Honeywell Intl Rg 02:00:00 / 24.02.26 |
243.06 | 25.06% | 14.54% | 1.07% | 9.90% | 27.78% | 22.80% | 28.46% |
|
Halliburton Rg 02:04:00 / 24.02.26 |
35.24 | 24.24% | 29.13% | 4.54% | 3.16% | 32.33% | 31.79% | -3.81% |
|
Westinghouse Air Rg 02:04:00 / 24.02.26 |
262.93 | 24.05% | 39.66% | 1.25% | 13.48% | 26.01% | 44.47% | 151.00% |
|
Eastman Chemical Rg 02:04:00 / 24.02.26 |
76.57 | 24.02% | -13.32% | -3.21% | 11.15% | 23.60% | -22.05% | -9.06% |
|
Stnly Blck&Deck Rg 02:04:00 / 24.02.26 |
87.29 | 23.80% | 14.53% | -3.97% | 6.71% | 23.71% | 0.56% | 3.12% |
|
Hasbro Inc Rg 02:00:00 / 24.02.26 |
98.27 | 23.73% | 81.47% | -0.97% | 9.91% | 18.84% | 46.56% | 70.92% |
|
PPG Industries Rg 02:04:00 / 24.02.26 |
125.35 | 23.49% | 5.93% | -2.96% | 11.27% | 25.53% | 10.41% | -2.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.02.26 |
205.27 | -2.30% |
208.43 15:30 |
203.12 18:37 |
248.94 12.01.26 |
196.13 17.02.26 |
13'734'557 |
|
Amcor Rg 02:04:00 / 24.02.26 |
50.58 | 0.18% |
50.66 21:49 |
49.86 15:30 |
50.66 23.02.26 |
40.93 20.01.26 |
1'484'054 |
|
Amer Tower REIT Rg 02:04:00 / 24.02.26 |
190.05 | 1.46% |
191.37 19:12 |
187.50 15:30 |
193.62 17.02.26 |
166.97 09.01.26 |
827'088 |
|
Amer Wtr Works Rg 02:04:00 / 24.02.26 |
132.92 | 2.74% |
133.19 15:45 |
130.41 15:30 |
134.59 17.02.26 |
121.29 09.02.26 |
647'115 |
|
Ameren Rg 02:04:00 / 24.02.26 |
111.16 | 1.01% |
111.98 15:40 |
110.56 15:30 |
112.63 17.02.26 |
97.91 05.01.26 |
698'944 |
|
American Airline Rg 02:00:00 / 24.02.26 |
12.930 | -4.86% |
13.730 15:31 |
12.840 18:24 |
16.500 07.01.26 |
12.840 23.02.26 |
8'077'327 |
|
American Express Rg 02:04:00 / 24.02.26 |
321.24 | -7.20% |
345.25 15:31 |
317.18 18:05 |
386.05 06.01.26 |
317.18 23.02.26 |
1'210'519 |
|
American Intl Gr Rg 02:04:00 / 24.02.26 |
79.98 | -0.57% |
81.39 15:40 |
79.93 18:32 |
85.69 05.01.26 |
71.25 23.01.26 |
1'160'880 |
|
Ameriprise Fincl Rg 02:04:00 / 24.02.26 |
453.78 | -3.80% |
470.50 15:33 |
448.78 17:08 |
550.18 04.02.26 |
448.78 23.02.26 |
209'397 |
|
AMETEK Rg 02:04:00 / 24.02.26 |
231.45 | -0.88% |
233.10 15:30 |
229.05 17:14 |
238.78 12.02.26 |
205.75 02.01.26 |
394'612 |
|
Amgen Rg 02:00:00 / 24.02.26 |
379.42 | 1.25% |
381.69 20:32 |
374.74 15:30 |
385.12 06.02.26 |
318.28 05.01.26 |
981'587 |
|
Amphenol Rg-A 02:04:00 / 24.02.26 |
147.82 | -2.13% |
151.70 15:53 |
147.24 21:14 |
167.02 27.01.26 |
126.21 05.02.26 |
1'499'910 |
|
Analog Devices Rg 02:00:00 / 24.02.26 |
355.15 | 0.03% |
358.00 15:41 |
349.75 17:13 |
358.00 23.02.26 |
270.89 02.01.26 |
1'697'909 |
|
Aon-A Rg 02:04:00 / 24.02.26 |
315.31 | -3.00% |
325.85 15:31 |
314.98 21:53 |
358.02 02.02.26 |
305.00 12.02.26 |
345'135 |
|
APA Rg 02:00:00 / 24.02.26 |
28.72 | -1.17% |
29.63 15:45 |
28.41 18:36 |
30.07 19.02.26 |
23.25 07.01.26 |
1'897'830 |
|
Apple Rg 02:00:00 / 24.02.26 |
266.18 | 0.60% |
269.43 19:36 |
263.48 15:30 |
280.90 06.02.26 |
243.43 20.01.26 |
12'634'572 |
|
Applied Material Rg 02:00:00 / 24.02.26 |
373.55 | -0.49% |
378.67 15:56 |
369.73 18:40 |
378.67 23.02.26 |
265.18 02.01.26 |
2'632'465 |
|
Aptiv Rg 02:04:00 / 24.02.26 |
76.87 | -3.39% |
79.10 15:30 |
76.56 16:14 |
88.87 13.01.26 |
74.61 02.02.26 |
533'676 |
|
Arch Cap Grp Rg 02:00:00 / 24.02.26 |
98.70 | 0.21% |
99.74 16:01 |
98.15 17:49 |
103.36 06.02.26 |
89.95 16.01.26 |
589'472 |
|
Archer-Daniels M Rg 02:04:00 / 24.02.26 |
67.69 | -0.28% |
69.34 15:45 |
67.44 18:30 |
70.05 12.02.26 |
57.21 02.01.26 |
774'983 |
|
Arista Ne Rg 02:04:00 / 24.02.26 |
127.43 | -4.04% |
131.60 15:32 |
126.29 21:13 |
151.67 28.01.26 |
120.00 12.01.26 |
2'440'651 |
|
Assurant Rg 02:04:00 / 24.02.26 |
218.42 | -2.63% |
224.94 15:59 |
217.88 21:57 |
245.40 06.02.26 |
210.15 12.02.26 |
124'515 |
|
AT&T Rg 02:04:00 / 24.02.26 |
28.52 | 1.93% |
28.82 16:58 |
28.06 15:31 |
29.30 12.02.26 |
22.96 27.01.26 |
8'871'784 |
|
Atmos Energy Cor Rg 02:04:00 / 24.02.26 |
181.72 | 0.41% |
182.41 15:41 |
180.19 15:30 |
182.41 23.02.26 |
163.65 23.01.26 |
259'524 |
|
Autodesk Inc Rg 02:00:00 / 24.02.26 |
218.64 | -3.67% |
224.60 15:35 |
216.78 17:11 |
296.80 07.01.26 |
216.13 12.02.26 |
698'037 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
Eurozone 50 17:30 / 23.02.26 |
631.94 | -0.15% | |
|
L&S Dax 22:58 / 23.02.26 |
24'990.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 24.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 03:59 / 24.02.26 |
0.9135 | 0.11% | |
|
USD/CHF 03:59 / 24.02.26 |
0.7753 | 0.08% | |
|
Gold 1 Uz 03:59 / 24.02.26 |
5'188.63 | -0.75% | |
|
Rohöl Brent 23:00 / 23.02.26 |
71.08 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% | |
|
Amrize N 17:39 / 23.02.26 |
49.15 | -2.09% | |
|
UBS N 17:38 / 23.02.26 |
32.18 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.02.26 |
19'051.52 | -0.24% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:33 / 23.02.26 |
22.80 | 7.55% | |
|
EvoNext Hldgs N 17:31 / 23.02.26 |
0.9700 | 5.43% | |
|
Molecular N 17:31 / 23.02.26 |
3.850 | 4.05% | |
|
Also N 17:31 / 23.02.26 |
159.40 | 3.64% | |
|
Calida N 17:35 / 23.02.26 |
12.600 | 2.94% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 17:31 / 23.02.26 |
56.15 | -13.68% | |
|
Relief Therapeutics N 17:31 / 23.02.26 |
0.8520 | -10.13% | |
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Asmallworld N 17:31 / 23.02.26 |
0.6000 | -9.77% | |
|
Ypsomed I 17:31 / 23.02.26 |
273.00 | -8.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.02.26 |
2'189.42 | -0.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Straumann N 17:31 / 23.02.26 |
91.70 | -2.61% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.02.26 |
3'116.44 | -1.39% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 23.02.26 |
263.20 | 0.92% | |
|
Sunrise N 17:31 / 23.02.26 |
48.26 | 0.71% | |
|
PSP N 17:31 / 23.02.26 |
158.30 | 0.70% | |
|
Roche I 17:31 / 23.02.26 |
377.80 | 0.53% | |
|
Galenica N 17:31 / 23.02.26 |
101.80 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Accelleron N 17:35 / 23.02.26 |
72.20 | -3.41% | |
|
Temenos N 17:31 / 23.02.26 |
63.60 | -2.83% | |
|
Swissquote N 17:31 / 23.02.26 |
402.00 | -2.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |