Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2026 - 02:04:00
- 741.00
- 1.65%
- 12.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.06.26 |
240.14 | 0.00% | 0.00 | 240.07 | 240.50 | 20'412'374 | |
|
Amcor Rg 02:04:00 / 30.06.26 |
42.94 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 30.06.26 |
168.67 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 30.06.26 |
132.50 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 30.06.26 |
114.59 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 30.06.26 |
17.920 | 0.00% | 0.00 | 17.770 | 17.900 | 10'354'460 | |
|
American Express Rg 02:04:00 / 30.06.26 |
340.88 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 30.06.26 |
75.12 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 30.06.26 |
446.79 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 30.06.26 |
237.72 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 30.06.26 |
360.55 | 0.00% | 0.00 | 357.68 | 391.86 | 1'004'335 | |
|
Amphenol Rg-A 02:04:00 / 30.06.26 |
166.42 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 30.06.26 |
391.78 | 0.00% | 0.00 | 355.75 | 428.33 | 2'199'090 | |
|
Aon-A Rg 02:04:00 / 30.06.26 |
327.57 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 30.06.26 |
32.96 | 0.00% | 0.00 | 29.74 | 33.99 | 1'702'203 | |
|
Apple Rg 02:00:00 / 30.06.26 |
281.74 | 0.00% | 0.00 | 281.00 | 281.29 | 21'474'082 | |
|
Applied Material Rg 02:00:00 / 30.06.26 |
694.64 | 0.00% | 0.00 | 709.38 | 711.70 | 4'346'680 | |
|
Aptiv Rg 02:04:00 / 30.06.26 |
59.23 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 30.06.26 |
98.06 | 0.00% | 0.00 | 81.55 | 107.46 | 795'681 | |
|
Archer-Daniels M Rg 02:04:00 / 30.06.26 |
76.87 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 30.06.26 |
164.10 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 30.06.26 |
267.98 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 30.06.26 |
21.82 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 30.06.26 |
174.84 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 30.06.26 |
195.24 | 0.00% | 0.00 | 180.00 | 204.00 | 1'250'016 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
F5 Rg 02:00:00 / 30.06.26 |
410.56 | 60.84% | 63.26% | 4.93% | 3.78% | 33.45% | 39.49% | 181.65% |
|
Marathon Petro Rg 02:04:00 / 30.06.26 |
259.22 | 59.39% | 85.82% | 4.82% | 0.22% | 7.38% | 56.05% | 122.81% |
|
Centene Rg 02:04:00 / 30.06.26 |
64.54 | 56.84% | 6.54% | 1.35% | 4.10% | 82.32% | 18.90% | -3.66% |
|
Advance Auto Par Rg 02:04:00 / 30.06.26 |
61.63 | 56.82% | 30.32% | 11.21% | 3.93% | 16.28% | 32.57% | -9.67% |
|
Iron Mount REIT Rg 02:04:00 / 30.06.26 |
129.97 | 56.68% | 23.65% | -1.43% | 2.84% | 24.54% | 26.71% | 131.43% |
|
Cisco Systems Rg 02:00:00 / 30.06.26 |
117.70 | 52.80% | 98.82% | -3.15% | -2.99% | 46.33% | 69.65% | 129.84% |
|
Humana Rg 02:04:00 / 30.06.26 |
388.90 | 51.84% | 53.29% | 7.81% | 18.46% | 112.92% | 59.07% | -12.38% |
|
Enphase Energy Rg 02:00:00 / 30.06.26 |
48.34 | 50.83% | -29.62% | -7.77% | -24.16% | 43.70% | 21.92% | -69.55% |
|
J.B.Hunt Transp Rg 02:00:00 / 30.06.26 |
287.89 | 48.14% | 68.69% | 5.27% | 3.02% | 32.44% | 100.48% | 57.77% |
|
Targa Resources Rg 02:04:00 / 30.06.26 |
271.35 | 47.07% | 52.02% | 2.59% | 4.74% | 10.46% | 55.88% | 260.79% |
|
BorgWarner Rg 02:04:00 / 30.06.26 |
65.89 | 46.23% | 107.27% | -8.92% | -7.28% | 24.18% | 96.80% | 55.16% |
|
Monolithic Power Rg 02:00:00 / 30.06.26 |
1'312.77 | 44.84% | 121.86% | -14.64% | -14.89% | 11.25% | 79.49% | 145.01% |
|
NetApp Rg 02:00:00 / 30.06.26 |
155.06 | 44.79% | 33.58% | -2.05% | -13.71% | 53.68% | 45.53% | 103.62% |
|
Analog Devices Rg 02:00:00 / 30.06.26 |
391.78 | 44.46% | 84.40% | -12.05% | -2.71% | 19.68% | 64.60% | 106.77% |
|
Etsy Rg 02:04:00 / 30.06.26 |
79.66 | 43.69% | 50.61% | 9.82% | 15.45% | 46.43% | 58.81% | -7.08% |
|
Equinix REIT Rg 02:00:00 / 30.06.26 |
1'085.17 | 41.64% | 15.09% | -2.76% | 3.27% | 6.80% | 36.42% | 39.66% |
|
Host Hotels REIT Rg 02:00:00 / 30.06.26 |
24.92 | 40.55% | 42.24% | -0.84% | 7.51% | 29.59% | 62.24% | 49.31% |
|
Nucor Rg 02:04:00 / 30.06.26 |
228.58 | 40.14% | 95.85% | -6.68% | -9.11% | 34.78% | 76.46% | 39.95% |
|
Old Dominion Fre Rg 02:00:00 / 30.06.26 |
219.69 | 40.11% | 24.54% | 0.08% | -3.87% | 8.66% | 35.36% | 16.93% |
|
Microchip Tech Rg 02:00:00 / 30.06.26 |
89.06 | 39.77% | 55.29% | -13.29% | -2.69% | 32.49% | 26.56% | 2.39% |
|
Carrier Global Rg 02:04:00 / 30.06.26 |
73.43 | 38.97% | 7.57% | 2.20% | 12.78% | 32.09% | 0.33% | 48.37% |
|
Franklin Resourc Rg 02:04:00 / 30.06.26 |
33.17 | 38.84% | 63.48% | -2.24% | 7.21% | 41.75% | 39.08% | 23.77% |
|
United Rentals Rg 02:04:00 / 30.06.26 |
1'122.67 | 38.72% | 59.37% | 2.74% | 12.51% | 52.43% | 49.01% | 157.71% |
|
Steel Dynamics Rg 02:00:00 / 30.06.26 |
234.22 | 38.22% | 105.33% | -6.68% | -10.46% | 32.68% | 82.97% | 114.61% |
|
Illumina Rg 02:00:00 / 30.06.26 |
181.10 | 38.08% | 35.52% | 12.22% | 10.16% | 41.77% | 89.81% | -0.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.06.26 |
240.14 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
20'412'374 | ||
|
Amcor Rg 02:04:00 / 30.06.26 |
42.94 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'084'372 | ||
|
Amer Tower REIT Rg 02:04:00 / 30.06.26 |
168.67 | 0.00% |
196.05 05.06.26 |
165.18 25.03.26 |
1'231'965 | ||
|
Amer Wtr Works Rg 02:04:00 / 30.06.26 |
132.50 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
795'213 | ||
|
Ameren Rg 02:04:00 / 30.06.26 |
114.59 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
1'589'900 | ||
|
American Airline Rg 02:00:00 / 30.06.26 |
17.920 | 0.00% |
18.045 29.06.26 |
10.095 30.03.26 |
10'354'460 | ||
|
American Express Rg 02:04:00 / 30.06.26 |
340.88 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
715'937 | ||
|
American Intl Gr Rg 02:04:00 / 30.06.26 |
75.12 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'118'336 | ||
|
Ameriprise Fincl Rg 02:04:00 / 30.06.26 |
446.79 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
301'023 | ||
|
AMETEK Rg 02:04:00 / 30.06.26 |
237.72 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
290'641 | ||
|
Amgen Rg 02:00:00 / 30.06.26 |
360.55 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'004'335 | ||
|
Amphenol Rg-A 02:04:00 / 30.06.26 |
166.42 | 0.00% |
168.75 22.06.26 |
118.06 19.05.26 |
1'611'876 | ||
|
Analog Devices Rg 02:00:00 / 30.06.26 |
391.78 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
2'199'090 | ||
|
Aon-A Rg 02:04:00 / 30.06.26 |
327.57 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
424'771 | ||
|
APA Rg 02:00:00 / 30.06.26 |
32.96 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'702'203 | ||
|
Apple Rg 02:00:00 / 30.06.26 |
281.74 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
21'474'082 | ||
|
Applied Material Rg 02:00:00 / 30.06.26 |
694.64 | 0.00% |
708.99 29.06.26 |
265.18 02.01.26 |
4'346'680 | ||
|
Aptiv Rg 02:04:00 / 30.06.26 |
59.23 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
735'230 | ||
|
Arch Cap Grp Rg 02:00:00 / 30.06.26 |
98.06 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
795'681 | ||
|
Archer-Daniels M Rg 02:04:00 / 30.06.26 |
76.87 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'275'263 | ||
|
Arista Ne Rg 02:04:00 / 30.06.26 |
164.10 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'478'330 | ||
|
Assurant Rg 02:04:00 / 30.06.26 |
267.98 | 0.00% |
268.00 29.06.26 |
210.15 12.02.26 |
124'372 | ||
|
AT&T Rg 02:04:00 / 30.06.26 |
21.82 | 0.00% |
29.43 24.03.26 |
21.28 29.06.26 |
14'814'236 | ||
|
Atmos Energy Cor Rg 02:04:00 / 30.06.26 |
174.84 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
562'703 | ||
|
Autodesk Inc Rg 02:00:00 / 30.06.26 |
195.24 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'250'016 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:42 / 30.06.26 |
14'249.00 | 0.18% | |
|
Eurozone 50 11:57 / 30.06.26 |
654.26 | 1.21% | |
|
L&S Dax 11:57 / 30.06.26 |
24'906.00 | 0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 11:42 / 30.06.26 |
13.668 | -1.09% | |
|
EUR/CHF 11:57 / 30.06.26 |
0.9227 | 0.00% | |
|
USD/CHF 11:57 / 30.06.26 |
0.8095 | 0.24% | |
|
Gold 1 Uz 11:57 / 30.06.26 |
4'022.01 | 0.11% | |
|
Rohöl Brent 11:57 / 30.06.26 |
74.17 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:42 / 30.06.26 |
14'249.00 | 0.18% |
Top 5zur Gesamtübersicht
|
ABB N 11:42 / 30.06.26 |
87.32 | 2.20% | |
|
Amrize N 11:41 / 30.06.26 |
43.42 | 1.54% | |
|
Novartis N 11:41 / 30.06.26 |
127.52 | 1.05% | |
|
Holcim N 11:41 / 30.06.26 |
72.94 | 1.00% | |
|
Kühne + Nagel N 11:42 / 30.06.26 |
196.35 | 0.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:42 / 30.06.26 |
75.66 | -4.93% | |
|
Richemont N 11:42 / 30.06.26 |
188.30 | -0.84% | |
|
Roche PS 11:42 / 30.06.26 |
336.00 | -0.83% | |
|
Nestlé N 11:42 / 30.06.26 |
83.61 | -0.82% | |
|
Swisscom N 11:41 / 30.06.26 |
630.00 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 30.06.26 |
20'094.48 | 0.27% |
Top 5zur Gesamtübersicht
|
Idorsia N 11:42 / 30.06.26 |
7.465 | 8.35% | |
|
Adval Tech N 09:01 / 30.06.26 |
47.40 | 6.28% | |
|
Bachem N-B- 11:42 / 30.06.26 |
76.10 | 4.39% | |
|
R&S Group Hldg N-A 11:42 / 30.06.26 |
27.74 | 4.05% | |
|
IVF Hartmann N 11:39 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:13 / 30.06.26 |
2.200 | -19.12% | |
|
Logitech N 11:42 / 30.06.26 |
75.66 | -4.93% | |
|
Xlife Sciences N 10:54 / 30.06.26 |
18.600 | -4.12% | |
|
Centiel N 11:41 / 30.06.26 |
7.100 | -3.01% | |
|
Landis+Gyr N 11:42 / 30.06.26 |
43.45 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:42 / 30.06.26 |
2'282.12 | 0.30% |
Top 5zur Gesamtübersicht
|
ABB N 11:42 / 30.06.26 |
87.32 | 2.20% | |
|
VAT N 11:42 / 30.06.26 |
697.60 | 1.90% | |
|
Sandoz Group N 11:42 / 30.06.26 |
74.52 | 1.80% | |
|
Amrize N 11:41 / 30.06.26 |
43.42 | 1.54% | |
|
Novartis N 11:41 / 30.06.26 |
127.52 | 1.05% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:42 / 30.06.26 |
75.66 | -4.93% | |
|
Richemont N 11:42 / 30.06.26 |
188.30 | -0.84% | |
|
Roche PS 11:42 / 30.06.26 |
336.00 | -0.83% | |
|
Nestlé N 11:42 / 30.06.26 |
83.61 | -0.82% | |
|
Lindt PS 11:28 / 30.06.26 |
9'460.00 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:42 / 30.06.26 |
3'188.10 | 0.56% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:40 / 30.06.26 |
82.00 | 2.89% | |
|
SIG Group N 11:42 / 30.06.26 |
13.500 | 2.58% | |
|
VAT N 11:42 / 30.06.26 |
697.60 | 1.90% | |
|
Sandoz Group N 11:42 / 30.06.26 |
74.52 | 1.80% | |
|
Amrize N 11:41 / 30.06.26 |
43.42 | 1.54% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:41 / 30.06.26 |
197.85 | -2.05% | |
|
Clariant N 11:42 / 30.06.26 |
7.080 | -0.98% | |
|
Lindt N 11:23 / 30.06.26 |
96'800.00 | -0.92% | |
|
PSP N 11:40 / 30.06.26 |
145.40 | -0.75% | |
|
Barry Callebaut N 11:29 / 30.06.26 |
1'131.00 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |