Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.04.2026 - 02:04:00
- 679.91
- 0.58%
- 3.90
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.04.26 |
233.65 | 5.60% | 12.40 | 233.49 | 233.51 | 18'227'488 | |
|
Amcor Rg 02:04:00 / 10.04.26 |
41.76 | -1.44% | -0.61 | 41.76 | 41.77 | ||
|
Amer Tower REIT Rg 02:04:00 / 10.04.26 |
179.93 | 2.13% | 3.75 | 179.92 | 179.93 | ||
|
Amer Wtr Works Rg 02:04:00 / 10.04.26 |
139.25 | 2.12% | 2.89 | 139.24 | 139.25 | ||
|
Ameren Rg 02:04:00 / 10.04.26 |
114.32 | 1.29% | 1.46 | 114.32 | 114.33 | ||
|
American Airline Rg 02:00:00 / 10.04.26 |
11.370 | -0.35% | -0.04 | 11.370 | 11.380 | 6'415'914 | |
|
American Express Rg 02:04:00 / 10.04.26 |
317.77 | 0.45% | 1.43 | 317.71 | 317.72 | ||
|
American Intl Gr Rg 02:04:00 / 10.04.26 |
77.72 | 0.37% | 0.29 | 77.71 | 77.72 | ||
|
Ameriprise Fincl Rg 02:04:00 / 10.04.26 |
452.90 | -0.04% | -0.20 | 452.95 | 452.96 | ||
|
AMETEK Rg 02:04:00 / 10.04.26 |
233.49 | 1.30% | 3.00 | 233.55 | 233.56 | ||
|
Amgen Rg 02:00:00 / 10.04.26 |
355.60 | 1.66% | 5.79 | 355.46 | 355.61 | ||
|
Amphenol Rg-A 02:04:00 / 10.04.26 |
137.68 | 1.74% | 2.36 | 137.66 | 137.67 | ||
|
Analog Devices Rg 02:00:00 / 10.04.26 |
351.36 | 1.49% | 5.15 | 351.21 | 351.37 | 958'689 | |
|
Aon-A Rg 02:04:00 / 10.04.26 |
325.40 | -1.32% | -4.36 | 325.31 | 325.32 | ||
|
APA Rg 02:00:00 / 10.04.26 |
38.97 | 0.57% | 0.22 | 38.96 | 38.97 | 3'503'861 | |
|
Apple Rg 02:00:00 / 10.04.26 |
260.49 | 0.61% | 1.59 | 260.39 | 260.43 | 10'846'950 | |
|
Applied Material Rg 02:00:00 / 10.04.26 |
397.81 | 3.13% | 12.09 | 397.49 | 397.71 | 2'105'568 | |
|
Aptiv Rg 02:04:00 / 10.04.26 |
60.12 | -1.00% | -0.61 | 60.12 | 60.13 | ||
|
Arch Cap Grp Rg 02:00:00 / 10.04.26 |
98.84 | 0.24% | 0.24 | 98.83 | 98.84 | ||
|
Archer-Daniels M Rg 02:04:00 / 10.04.26 |
70.35 | -1.91% | -1.37 | 70.33 | 70.34 | ||
|
Arista Ne Rg 02:04:00 / 10.04.26 |
146.05 | 0.68% | 0.98 | 146.05 | 146.06 | ||
|
Assurant Rg 02:04:00 / 10.04.26 |
223.28 | -0.18% | -0.41 | 223.21 | 223.22 | ||
|
AT&T Rg 02:04:00 / 10.04.26 |
26.84 | -1.86% | -0.51 | 26.83 | 26.84 | ||
|
Atmos Energy Cor Rg 02:04:00 / 10.04.26 |
192.29 | 1.39% | 2.63 | 192.28 | 192.29 | ||
|
Autodesk Inc Rg 02:00:00 / 10.04.26 |
225.13 | -6.45% | -15.52 | 225.01 | 225.13 | 1'307'444 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlumberger 02:04:00 / 10.04.26 |
52.54 | 35.17% | 35.32% | 6.27% | 17.91% | 12.82% | 61.46% | 4.55% |
|
Caterpillar 02:04:00 / 10.04.26 |
787.07 | 34.69% | 112.70% | 9.74% | 12.33% | 21.62% | 172.19% | 268.88% |
|
ConocoPhillips Rg 02:04:00 / 10.04.26 |
123.47 | 33.77% | 26.27% | -5.40% | 2.67% | 24.81% | 48.24% | 17.84% |
|
Halliburton Rg 02:04:00 / 10.04.26 |
37.69 | 33.76% | 39.02% | -1.26% | 8.18% | 14.98% | 85.94% | 15.56% |
|
Akamai Technolog Rg 02:00:00 / 10.04.26 |
109.61 | 32.95% | 21.28% | -7.11% | 3.93% | 19.75% | 51.06% | 46.98% |
|
Equinix REIT Rg 02:00:00 / 10.04.26 |
1'031.57 | 32.83% | 7.93% | 3.12% | 6.19% | 28.65% | 33.84% | 43.08% |
|
EOG Resources Rg 02:04:00 / 10.04.26 |
136.58 | 32.42% | 13.44% | -4.25% | 2.66% | 26.44% | 30.56% | 16.49% |
|
Old Dominion Fre Rg 02:00:00 / 10.04.26 |
209.50 | 32.35% | 17.65% | 5.81% | 18.87% | 17.56% | 33.65% | 27.41% |
|
Targa Resources Rg 02:04:00 / 10.04.26 |
244.75 | 32.25% | 36.69% | 0.15% | 2.77% | 34.53% | 50.68% | 225.64% |
|
Deere & Co Rg 02:04:00 / 10.04.26 |
618.00 | 30.88% | 43.81% | 7.35% | 5.49% | 19.99% | 39.13% | 64.84% |
|
Devon Energy Rg 02:04:00 / 10.04.26 |
47.88 | 30.79% | 46.38% | -3.25% | 3.66% | 31.83% | 72.54% | -9.45% |
|
DaVita Rg 02:04:00 / 10.04.26 |
150.68 | 30.66% | -0.74% | 3.50% | -1.55% | 42.37% | -1.75% | 79.99% |
|
Phillips 66 Rg 02:04:00 / 10.04.26 |
161.07 | 30.19% | 47.46% | -8.59% | -7.48% | 15.04% | 66.07% | 63.36% |
|
Lockheed Martin Rg 02:04:00 / 10.04.26 |
623.87 | 29.94% | 29.34% | 0.17% | -4.44% | 7.96% | 34.54% | 28.22% |
|
Exxon Mobil Rg 02:04:00 / 10.04.26 |
155.04 | 29.82% | 45.23% | -3.52% | 0.98% | 20.07% | 55.15% | 35.78% |
|
Teledyne Tech Rg 02:04:00 / 10.04.26 |
654.98 | 29.29% | 42.27% | 5.11% | 1.30% | 14.97% | 42.72% | 52.20% |
|
Fedex Rg 02:04:00 / 10.04.26 |
377.00 | 29.28% | 32.74% | 4.25% | 6.76% | 20.39% | 82.66% | 60.89% |
|
Iron Mount REIT Rg 02:04:00 / 10.04.26 |
108.69 | 28.96% | 1.77% | 5.22% | 1.22% | 17.29% | 33.15% | 104.57% |
|
FMC Corp Rg 02:04:00 / 10.04.26 |
17.210 | 28.62% | -63.30% | -3.04% | 20.10% | 11.18% | -52.51% | -84.74% |
|
Freeport McMoRan Rg 02:04:00 / 10.04.26 |
66.45 | 28.17% | 70.96% | 8.26% | 12.23% | 10.82% | 111.96% | 61.58% |
|
Analog Devices Rg 02:00:00 / 10.04.26 |
351.36 | 27.66% | 62.95% | 10.37% | 14.35% | 16.31% | 96.99% | 84.97% |
|
Coterra Energy Rg 02:04:00 / 10.04.26 |
33.48 | 27.13% | 31.01% | -3.13% | 4.69% | 30.12% | 35.55% | 34.16% |
|
Chevron Rg 02:04:00 / 10.04.26 |
190.36 | 26.56% | 33.17% | -4.33% | -3.36% | 14.56% | 41.03% | 15.06% |
|
Westinghouse Air Rg 02:04:00 / 10.04.26 |
270.94 | 26.33% | 42.23% | 6.71% | 12.72% | 18.56% | 60.63% | 179.85% |
|
ON Semiconductor Rg 02:00:00 / 10.04.26 |
68.49 | 26.28% | 8.45% | 10.13% | 18.72% | 13.62% | 96.36% | -9.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.04.26 |
233.65 | 5.60% |
233.80 18:08 |
223.27 15:37 |
248.94 12.01.26 |
196.13 17.02.26 |
18'227'488 |
|
Amcor Rg 02:04:00 / 10.04.26 |
41.76 | -1.44% |
42.18 19:54 |
41.42 17:03 |
50.93 24.02.26 |
37.95 30.03.26 |
1'126'401 |
|
Amer Tower REIT Rg 02:04:00 / 10.04.26 |
179.93 | 2.13% |
182.33 18:52 |
175.24 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
777'174 |
|
Amer Wtr Works Rg 02:04:00 / 10.04.26 |
139.25 | 2.12% |
139.46 21:45 |
136.14 15:30 |
141.21 12.03.26 |
121.29 09.02.26 |
604'224 |
|
Ameren Rg 02:04:00 / 10.04.26 |
114.32 | 1.29% |
115.50 17:37 |
112.91 15:30 |
115.50 09.04.26 |
97.91 05.01.26 |
608'372 |
|
American Airline Rg 02:00:00 / 10.04.26 |
11.370 | -0.35% |
11.500 19:49 |
11.135 16:49 |
16.500 07.01.26 |
10.095 30.03.26 |
6'415'914 |
|
American Express Rg 02:04:00 / 10.04.26 |
317.77 | 0.45% |
318.15 21:58 |
312.35 16:36 |
386.05 06.01.26 |
291.00 20.03.26 |
536'582 |
|
American Intl Gr Rg 02:04:00 / 10.04.26 |
77.72 | 0.37% |
78.40 19:40 |
76.88 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
667'355 |
|
Ameriprise Fincl Rg 02:04:00 / 10.04.26 |
452.90 | -0.04% |
454.55 19:55 |
446.69 17:03 |
550.18 04.02.26 |
422.81 07.04.26 |
201'065 |
|
AMETEK Rg 02:04:00 / 10.04.26 |
233.49 | 1.30% |
234.25 21:38 |
229.06 15:30 |
241.97 02.03.26 |
205.75 02.01.26 |
338'474 |
|
Amgen Rg 02:00:00 / 10.04.26 |
355.60 | 1.66% |
359.42 19:40 |
346.48 15:31 |
391.23 02.03.26 |
318.28 05.01.26 |
1'029'538 |
|
Amphenol Rg-A 02:04:00 / 10.04.26 |
137.68 | 1.74% |
138.16 21:47 |
134.20 16:35 |
167.02 27.01.26 |
118.26 30.03.26 |
1'891'932 |
|
Analog Devices Rg 02:00:00 / 10.04.26 |
351.36 | 1.49% |
352.70 19:56 |
345.79 15:31 |
363.09 25.02.26 |
270.89 02.01.26 |
958'689 |
|
Aon-A Rg 02:04:00 / 10.04.26 |
325.40 | -1.32% |
328.16 15:34 |
322.85 17:24 |
358.02 02.02.26 |
305.00 12.02.26 |
393'503 |
|
APA Rg 02:00:00 / 10.04.26 |
38.97 | 0.57% |
39.85 16:40 |
37.93 18:33 |
45.65 30.03.26 |
23.25 07.01.26 |
3'503'861 |
|
Apple Rg 02:00:00 / 10.04.26 |
260.49 | 0.61% |
261.12 21:50 |
256.11 15:59 |
280.90 06.02.26 |
243.43 20.01.26 |
10'846'950 |
|
Applied Material Rg 02:00:00 / 10.04.26 |
397.81 | 3.13% |
398.68 21:38 |
385.72 15:30 |
398.68 09.04.26 |
265.18 02.01.26 |
2'105'568 |
|
Aptiv Rg 02:04:00 / 10.04.26 |
60.12 | -1.00% |
60.86 19:26 |
59.33 16:28 |
76.81 13.01.26 |
57.76 07.04.26 |
807'519 |
|
Arch Cap Grp Rg 02:00:00 / 10.04.26 |
98.84 | 0.24% |
99.68 19:34 |
97.81 15:33 |
103.36 06.02.26 |
89.95 16.01.26 |
567'996 |
|
Archer-Daniels M Rg 02:04:00 / 10.04.26 |
70.35 | -1.91% |
72.40 15:35 |
69.86 19:30 |
74.13 27.03.26 |
57.21 02.01.26 |
1'206'000 |
|
Arista Ne Rg 02:04:00 / 10.04.26 |
146.05 | 0.68% |
146.12 21:55 |
141.27 16:35 |
151.67 28.01.26 |
115.42 30.03.26 |
1'643'475 |
|
Assurant Rg 02:04:00 / 10.04.26 |
223.28 | -0.18% |
224.61 19:41 |
222.19 17:15 |
245.40 06.02.26 |
210.15 12.02.26 |
87'663 |
|
AT&T Rg 02:04:00 / 10.04.26 |
26.84 | -1.86% |
27.41 16:01 |
26.76 21:56 |
29.43 24.03.26 |
22.96 27.01.26 |
10'504'597 |
|
Atmos Energy Cor Rg 02:04:00 / 10.04.26 |
192.29 | 1.39% |
192.49 20:00 |
189.46 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
436'348 |
|
Autodesk Inc Rg 02:00:00 / 10.04.26 |
225.13 | -6.45% |
237.70 15:31 |
217.28 19:46 |
296.80 07.01.26 |
215.42 24.02.26 |
1'307'444 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 08:29 / 10.04.26 |
23'869.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 08:29 / 10.04.26 |
0.9237 | -0.06% | |
|
USD/CHF 08:29 / 10.04.26 |
0.7904 | 0.08% | |
|
Gold 1 Uz 08:29 / 10.04.26 |
4'754.53 | -0.24% | |
|
Rohöl Brent 08:29 / 10.04.26 |
96.65 | 0.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |