×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 12.05.2026 - 02:04:00
  • 739.30
  • 0.23%
  • 1.68
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 12.05.26
268.99 0.00% 0.00 266.51 266.89 35'508
Amcor Rg
02:04:00 / 12.05.26
40.20 0.00% 0.00
Amer Tower REIT Rg
02:04:00 / 12.05.26
177.47 0.00% 0.00
Amer Wtr Works Rg
02:04:00 / 12.05.26
126.01 0.00% 0.00
Ameren Rg
02:04:00 / 12.05.26
109.99 0.00% 0.00
American Airline Rg
02:00:00 / 12.05.26
12.790 0.00% 0.00 12.650 12.660 49'514
American Express Rg
02:04:00 / 12.05.26
312.32 0.00% 0.00
American Intl Gr Rg
02:04:00 / 12.05.26
76.06 0.00% 0.00
Ameriprise Fincl Rg
02:04:00 / 12.05.26
463.70 0.00% 0.00
AMETEK Rg
02:04:00 / 12.05.26
232.16 0.00% 0.00
Amgen Rg
02:00:00 / 12.05.26
329.59 0.00% 0.00 327.91 332.00 503
Amphenol Rg-A
02:04:00 / 12.05.26
122.47 0.00% 0.00
Analog Devices Rg
02:00:00 / 12.05.26
422.73 0.00% 0.00 408.63 423.00 1'309
Aon-A Rg
02:04:00 / 12.05.26
312.07 0.00% 0.00
APA Rg
02:00:00 / 12.05.26
36.70 0.00% 0.00 37.30 37.66 8'343
Apple Rg
02:00:00 / 12.05.26
292.68 0.00% 0.00 291.20 291.65 23'736
Applied Material Rg
02:00:00 / 12.05.26
443.62 0.00% 0.00 436.90 442.00 7'152
Aptiv Rg
02:04:00 / 12.05.26
55.41 0.00% 0.00
Arch Cap Grp Rg
02:00:00 / 12.05.26
93.83 0.00% 0.00 84.14 95.24 12
Archer-Daniels M Rg
02:04:00 / 12.05.26
79.84 0.00% 0.00
Arista Ne Rg
02:04:00 / 12.05.26
136.43 0.00% 0.00
Assurant Rg
02:04:00 / 12.05.26
244.14 0.00% 0.00
AT&T Rg
02:04:00 / 12.05.26
24.87 0.00% 0.00
Atmos Energy Cor Rg
02:04:00 / 12.05.26
182.13 0.00% 0.00
Autodesk Inc Rg
02:00:00 / 12.05.26
236.07 0.00% 0.00 233.00 242.78 3'490
268.99
0.00%
40.20
0.00%
177.47
0.00%
126.01
0.00%
109.99
0.00%
12.79
0.00%
312.32
0.00%
76.06
0.00%
463.70
0.00%
259.70
0.00%
232.16
0.00%
329.59
0.00%
122.47
0.00%
422.73
0.00%
381.75
0.00%
312.07
0.00%
36.70
0.00%
292.68
0.00%
443.62
0.00%
55.41
0.00%
93.83
0.00%
79.84
0.00%
136.43
0.00%
244.14
0.00%
24.87
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Microchip Tech Rg
02:00:00 / 12.05.26
99.03 55.41% 72.68% 3.91% 34.64% 26.06% 62.45% 35.38%
Marathon Petro Rg
02:04:00 / 12.05.26
252.48 55.25% 80.99% -0.02% 12.07% 24.22% 59.66% 129.32%
Valero Energy Rg
02:04:00 / 12.05.26
248.13 52.42% 102.41% -1.39% 2.50% 23.96% 90.15% 124.23%
KLA Rg
02:00:00 / 12.05.26
1'845.19 51.86% 192.83% 7.70% 4.32% 26.03% 142.64% 377.36%
APA Rg
02:00:00 / 12.05.26
36.70 50.04% 58.94% -12.66% -7.07% 31.45% 107.23% 10.94%
Albemarle Rg
02:04:00 / 12.05.26
209.99 48.47% 143.95% 10.12% 13.24% 26.23% 241.06% 5.78%
Fortinet Rg
02:00:00 / 12.05.26
115.44 45.37% 22.18% 29.36% 46.61% 34.92% 13.13% 71.02%
SolarEdge Tech Rg
02:00:00 / 12.05.26
41.79 44.85% 207.28% 0.65% -3.29% 17.62% 118.11% -85.88%
Schlumberger
02:04:00 / 12.05.26
54.93 43.12% 43.27% -1.26% 5.80% 9.01% 53.22% 24.44%
Halliburton Rg
02:04:00 / 12.05.26
40.26 42.46% 48.07% -4.10% 4.27% 18.55% 89.46% 41.31%
Nucor Rg
02:04:00 / 12.05.26
232.00 42.24% 98.78% 2.74% 22.32% 26.62% 93.14% 68.72%
Baker Hughes Rg-A
02:00:00 / 12.05.26
64.60 41.85% 57.48% -6.39% 3.26% 5.56% 71.72% 136.11%
Equinix REIT Rg
02:00:00 / 12.05.26
1'086.22 41.77% 15.20% 0.28% 2.78% 13.60% 24.79% 46.11%
NXP Semiconducto Br
02:00:00 / 12.05.26
305.99 40.97% 47.22% 5.24% 47.11% 25.19% 47.80% 87.32%
Celanese Rg
02:04:00 / 12.05.26
59.55 40.85% -13.96% -13.37% -12.71% 1.19% 9.21% -41.17%
F5 Rg
02:00:00 / 12.05.26
358.30 40.37% 42.48% 8.60% 20.21% 30.80% 27.80% 165.80%
BorgWarner Rg
02:04:00 / 12.05.26
63.15 40.15% 98.65% 12.25% 17.91% 0.56% 93.53% 60.54%
Cboe Glbl Mkt Rg
02:04:00 / 12.05.26
349.91 39.32% 79.25% 3.20% 16.50% 27.40% 58.16% 151.51%
Steel Dynamics Rg
02:00:00 / 12.05.26
235.97 39.26% 106.86% 2.68% 20.72% 23.11% 72.83% 143.29%
Archer-Daniels M Rg
02:04:00 / 12.05.26
79.84 38.88% 58.04% 4.68% 14.35% 14.86% 60.00% 6.60%
Qualcomm Rg
02:00:00 / 12.05.26
237.53 38.87% 54.62% 41.07% 80.99% 68.82% 56.15% 128.26%
Cummins Rg
02:04:00 / 12.05.26
702.66 37.66% 101.57% 6.99% 13.65% 16.91% 112.55% 223.88%
Targa Resources Rg
02:04:00 / 12.05.26
253.18 37.22% 41.84% -2.24% 5.27% 13.08% 52.34% 263.29%
Centene Rg
02:04:00 / 12.05.26
56.36 36.96% -6.97% 5.23% 50.41% 38.89% -10.35% -16.34%
Viatris Rg
02:00:00 / 12.05.26
16.920 35.90% 35.90% 11.32% 22.34% 7.29% 88.84% 80.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 12.05.26
268.99 0.00% 278.54
05.05.26
196.13
17.02.26
35'508
Amcor Rg
02:04:00 / 12.05.26
40.20 0.00% 50.93
24.02.26
36.67
04.05.26
1'378'592
Amer Tower REIT Rg
02:04:00 / 12.05.26
177.47 0.00% 195.25
24.02.26
165.18
25.03.26
710'732
Amer Wtr Works Rg
02:04:00 / 12.05.26
126.01 0.00% 141.21
12.03.26
121.29
09.02.26
635'892
Ameren Rg
02:04:00 / 12.05.26
109.99 0.00% 115.57
01.05.26
97.91
05.01.26
574'752
American Airline Rg
02:00:00 / 12.05.26
12.790 0.00% 16.500
07.01.26
10.095
30.03.26
49'514
American Express Rg
02:04:00 / 12.05.26
312.32 0.00% 386.05
06.01.26
291.00
20.03.26
1'025'963
American Intl Gr Rg
02:04:00 / 12.05.26
76.06 0.00% 85.69
05.01.26
71.25
23.01.26
1'088'868
Ameriprise Fincl Rg
02:04:00 / 12.05.26
463.70 0.00% 550.18
04.02.26
422.81
07.04.26
163'980
AMETEK Rg
02:04:00 / 12.05.26
232.16 0.00% 243.13
06.05.26
205.75
02.01.26
347'569
Amgen Rg
02:00:00 / 12.05.26
329.59 0.00% 391.23
02.03.26
318.28
05.01.26
503
Amphenol Rg-A
02:04:00 / 12.05.26
122.47 0.00% 167.02
27.01.26
118.26
30.03.26
6'014'115
Analog Devices Rg
02:00:00 / 12.05.26
422.73 0.00% 422.87
11.05.26
270.89
02.01.26
1'309
Aon-A Rg
02:04:00 / 12.05.26
312.07 0.00% 358.02
02.02.26
305.00
12.02.26
306'799
APA Rg
02:00:00 / 12.05.26
36.70 0.00% 45.65
30.03.26
23.25
07.01.26
8'343
Apple Rg
02:00:00 / 12.05.26
292.68 0.00% 294.76
08.05.26
243.43
20.01.26
23'736
Applied Material Rg
02:00:00 / 12.05.26
443.62 0.00% 448.45
11.05.26
265.18
02.01.26
7'152
Aptiv Rg
02:04:00 / 12.05.26
55.41 0.00% 76.81
13.01.26
52.50
05.05.26
1'121'073
Arch Cap Grp Rg
02:00:00 / 12.05.26
93.83 0.00% 103.36
06.02.26
89.95
16.01.26
12
Archer-Daniels M Rg
02:04:00 / 12.05.26
79.84 0.00% 81.73
05.05.26
57.21
02.01.26
1'099'497
Arista Ne Rg
02:04:00 / 12.05.26
136.43 0.00% 179.79
24.04.26
115.42
30.03.26
3'033'289
Assurant Rg
02:04:00 / 12.05.26
244.14 0.00% 245.40
06.02.26
210.15
12.02.26
149'438
AT&T Rg
02:04:00 / 12.05.26
24.87 0.00% 29.43
24.03.26
22.96
27.01.26
9'333'418
Atmos Energy Cor Rg
02:04:00 / 12.05.26
182.13 0.00% 192.49
09.04.26
163.65
23.01.26
297'925
Autodesk Inc Rg
02:00:00 / 12.05.26
236.07 0.00% 296.80
07.01.26
214.10
10.04.26
3'490

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:33 / 12.05.26
13'104.37 0.02%
Eurozone 50
13:48 / 12.05.26
603.87 -0.98%
L&S Dax
13:48 / 12.05.26
24'109.00 -0.72%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
13:33 / 12.05.26
18.186 -0.50%
EUR/CHF
13:48 / 12.05.26
0.9171 0.05%
USD/CHF
13:48 / 12.05.26
0.7809 0.37%
Gold 1 Uz
13:48 / 12.05.26
4'703.90 -0.66%
Rohöl Brent
13:48 / 12.05.26
107.60 3.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:33 / 12.05.26
13'104.37 0.02%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:29 / 12.05.26
175.85 1.47%
Swisscom N
13:31 / 12.05.26
678.50 1.12%
Richemont N
13:32 / 12.05.26
155.55 0.81%
Holcim N
13:32 / 12.05.26
75.80 0.77%
Nestlé N
13:33 / 12.05.26
76.58 0.63%

Flop 5zur Gesamtübersicht

Logitech N
13:33 / 12.05.26
81.68 -3.25%
Swiss Re N
13:31 / 12.05.26
120.90 -2.58%
Sika N
13:33 / 12.05.26
141.45 -0.84%
Amrize N
13:32 / 12.05.26
40.50 -0.71%
UBS N
13:33 / 12.05.26
34.80 -0.68%
NAME INTRADAY KURS +/-%
SPI
13:33 / 12.05.26
18'582.80 0.04%

Top 5zur Gesamtübersicht

Relief Therapeutics N
13:22 / 12.05.26
0.3840 8.78%
SoftwareOne N
13:32 / 12.05.26
7.810 8.40%
Addex N
12:49 / 12.05.26
0.0480 4.80%
SHL Telemedicine N
11:24 / 12.05.26
0.9700 4.30%
Idorsia N
13:33 / 12.05.26
4.182 4.29%

Flop 5zur Gesamtübersicht

Edisun N
09:42 / 12.05.26
66.20 -5.43%
Lastminute.com N
13:32 / 12.05.26
12.150 -4.71%
Kuros Bio N
13:32 / 12.05.26
19.120 -3.68%
SMGH N
13:32 / 12.05.26
29.15 -3.32%
Medartis N
12:12 / 12.05.26
73.80 -3.28%
NAME INTRADAY KURS +/-%
SLI
13:33 / 12.05.26
2'095.08 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
13:32 / 12.05.26
9'165.00 1.61%
Kühne + Nagel N
13:29 / 12.05.26
175.85 1.47%
Swisscom N
13:31 / 12.05.26
678.50 1.12%
Richemont N
13:32 / 12.05.26
155.55 0.81%
Holcim N
13:32 / 12.05.26
75.80 0.77%

Flop 5zur Gesamtübersicht

Logitech N
13:33 / 12.05.26
81.68 -3.25%
Swiss Re N
13:33 / 12.05.26
120.95 -2.54%
VAT N
13:30 / 12.05.26
591.80 -1.66%
Sika N
13:33 / 12.05.26
141.45 -0.84%
Amrize N
13:32 / 12.05.26
40.50 -0.71%
NAME INTRADAY KURS +/-%
SMIM
13:33 / 12.05.26
2'982.58 0.04%

Top 5zur Gesamtübersicht

The Swatch Group I
13:32 / 12.05.26
209.10 3.57%
DocMorris N
13:21 / 12.05.26
7.210 1.62%
Lindt PS
13:32 / 12.05.26
9'165.00 1.61%
Lindt N
13:28 / 12.05.26
95'700.00 1.48%
Swissquote N
13:33 / 12.05.26
389.80 1.19%

Flop 5zur Gesamtübersicht

Clariant N
13:32 / 12.05.26
7.615 -2.75%
Temenos N
13:28 / 12.05.26
71.35 -2.59%
Belimo N
13:30 / 12.05.26
738.00 -2.38%
Georg Fischer N
13:29 / 12.05.26
43.16 -2.22%
VAT N
13:30 / 12.05.26
591.80 -1.66%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
08.05.26 WISeKey International Holding AG Kauf 0.05 0.25
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Kühne + Nagel International AG Verk. 0.04 7.00
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 Straumann Holding AG Kauf 0.10 64.56

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026