Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.05.2026 - 02:04:00
- 733.73
- -0.67%
- -4.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 20.05.26 |
259.34 | 0.00% | 0.00 | 259.47 | 260.13 | 25'782 | |
|
Amcor Rg 02:04:00 / 20.05.26 |
36.69 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 20.05.26 |
183.00 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 20.05.26 |
124.16 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 20.05.26 |
109.00 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 20.05.26 |
12.060 | 0.00% | 0.00 | 12.190 | 12.210 | 55'411 | |
|
American Express Rg 02:04:00 / 20.05.26 |
309.31 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 20.05.26 |
77.53 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 20.05.26 |
463.76 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 20.05.26 |
221.28 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 20.05.26 |
330.75 | 0.00% | 0.00 | 329.00 | 333.00 | 144 | |
|
Amphenol Rg-A 02:04:00 / 20.05.26 |
119.20 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 20.05.26 |
414.31 | 0.00% | 0.00 | 431.00 | 434.00 | 12'156 | |
|
Aon-A Rg 02:04:00 / 20.05.26 |
323.66 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 20.05.26 |
40.91 | 0.00% | 0.00 | 40.34 | 43.42 | 355 | |
|
Apple Rg 02:00:00 / 20.05.26 |
298.97 | 0.00% | 0.00 | 298.30 | 298.65 | 11'067 | |
|
Applied Material Rg 02:00:00 / 20.05.26 |
406.91 | 0.00% | 0.00 | 413.52 | 414.48 | 4'308 | |
|
Aptiv Rg 02:04:00 / 20.05.26 |
52.57 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 20.05.26 |
96.39 | 0.00% | 0.00 | 84.60 | 106.37 | ||
|
Archer-Daniels M Rg 02:04:00 / 20.05.26 |
79.39 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 20.05.26 |
141.58 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 20.05.26 |
256.47 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 20.05.26 |
24.98 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 20.05.26 |
177.73 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 20.05.26 |
244.16 | 0.00% | 0.00 | 222.34 | 243.70 | 41 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Material Rg 02:00:00 / 20.05.26 |
406.91 | 58.34% | 150.21% | -5.63% | 3.19% | 7.67% | 145.53% | 220.53% |
|
Moderna Rg 02:00:00 / 20.05.26 |
45.72 | 55.04% | 9.96% | -14.17% | -15.69% | -9.50% | 63.34% | -63.78% |
|
Analog Devices Rg 02:00:00 / 20.05.26 |
414.31 | 52.77% | 95.01% | -1.27% | 10.40% | 16.35% | 84.56% | 117.45% |
|
Halliburton Rg 02:04:00 / 20.05.26 |
42.98 | 52.09% | 58.07% | 3.07% | 12.66% | 20.09% | 109.86% | 42.46% |
|
F5 Rg 02:00:00 / 20.05.26 |
383.50 | 50.24% | 52.50% | 8.03% | 21.53% | 40.98% | 33.67% | 169.07% |
|
Caterpillar 02:04:00 / 20.05.26 |
860.15 | 50.15% | 137.11% | -5.70% | 7.46% | 11.97% | 146.12% | 300.48% |
|
Cisco Systems Rg 02:00:00 / 20.05.26 |
115.38 | 49.79% | 94.90% | 16.21% | 28.63% | 47.66% | 81.93% | 134.85% |
|
Targa Resources Rg 02:04:00 / 20.05.26 |
276.20 | 49.70% | 54.73% | 8.25% | 18.72% | 19.20% | 70.57% | 293.34% |
|
Iron Mount REIT Rg 02:04:00 / 20.05.26 |
123.52 | 48.91% | 17.51% | -2.13% | 4.83% | 9.08% | 22.86% | 123.12% |
|
Schlumberger 02:04:00 / 20.05.26 |
56.77 | 47.92% | 48.07% | 2.03% | 7.58% | 9.49% | 64.22% | 25.40% |
|
Occid.Petrol Cor Rg 02:04:00 / 20.05.26 |
60.70 | 47.62% | 22.85% | 7.87% | 7.76% | 16.84% | 44.87% | 2.66% |
|
Enphase Energy Rg 02:00:00 / 20.05.26 |
46.76 | 45.90% | -31.92% | 24.76% | 39.08% | -5.99% | -4.65% | -71.20% |
|
Cboe Glbl Mkt Rg 02:04:00 / 20.05.26 |
363.36 | 44.67% | 86.14% | 2.20% | 21.31% | 23.92% | 60.73% | 161.71% |
|
Microchip Tech Rg 02:00:00 / 20.05.26 |
91.81 | 44.08% | 60.09% | -6.03% | 13.44% | 20.91% | 51.00% | 17.90% |
|
Baker Hughes Rg-A 02:00:00 / 20.05.26 |
65.47 | 43.76% | 59.61% | 0.35% | 8.66% | 1.16% | 75.33% | 132.41% |
|
Centene Rg 02:04:00 / 20.05.26 |
59.15 | 43.74% | -2.36% | -0.27% | 51.12% | 39.60% | -4.54% | -9.56% |
|
KLA Rg 02:00:00 / 20.05.26 |
1'740.58 | 43.25% | 176.23% | -3.91% | -2.51% | 15.53% | 120.25% | 310.86% |
|
Phillips 66 Rg 02:04:00 / 20.05.26 |
182.38 | 41.34% | 60.08% | 3.96% | 14.43% | 18.15% | 50.85% | 92.10% |
|
Diamondback Eng Rg 02:00:00 / 20.05.26 |
207.77 | 38.21% | 26.82% | 4.85% | 9.47% | 20.43% | 50.18% | 59.55% |
|
Archer-Daniels M Rg 02:04:00 / 20.05.26 |
79.39 | 38.09% | 57.15% | -1.66% | 13.69% | 16.72% | 58.27% | 8.41% |
|
EOG Resources Rg 02:04:00 / 20.05.26 |
144.30 | 37.42% | 17.72% | 7.58% | 8.96% | 16.65% | 28.18% | 25.93% |
|
Equinix REIT Rg 02:00:00 / 20.05.26 |
1'048.43 | 36.84% | 11.19% | -2.98% | -4.20% | 10.14% | 19.70% | 44.89% |
|
Nucor Rg 02:04:00 / 20.05.26 |
221.73 | 35.94% | 89.98% | -3.52% | 6.57% | 26.59% | 92.81% | 59.90% |
|
HP Enterprise Rg 02:04:00 / 20.05.26 |
32.62 | 35.80% | 52.79% | 7.98% | 13.42% | 61.09% | 84.09% | 127.63% |
|
BorgWarner Rg 02:04:00 / 20.05.26 |
61.13 | 35.66% | 92.29% | -4.09% | 11.67% | 3.87% | 83.52% | 50.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 20.05.26 |
259.34 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
25'782 | ||
|
Amcor Rg 02:04:00 / 20.05.26 |
36.69 | 0.00% |
50.93 24.02.26 |
36.47 19.05.26 |
1'112'510 | ||
|
Amer Tower REIT Rg 02:04:00 / 20.05.26 |
183.00 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
1'416'919 | ||
|
Amer Wtr Works Rg 02:04:00 / 20.05.26 |
124.16 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
463'997 | ||
|
Ameren Rg 02:04:00 / 20.05.26 |
109.00 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
678'271 | ||
|
American Airline Rg 02:00:00 / 20.05.26 |
12.060 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
55'411 | ||
|
American Express Rg 02:04:00 / 20.05.26 |
309.31 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
955'929 | ||
|
American Intl Gr Rg 02:04:00 / 20.05.26 |
77.53 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'162'957 | ||
|
Ameriprise Fincl Rg 02:04:00 / 20.05.26 |
463.76 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
147'748 | ||
|
AMETEK Rg 02:04:00 / 20.05.26 |
221.28 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
408'785 | ||
|
Amgen Rg 02:00:00 / 20.05.26 |
330.75 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
144 | ||
|
Amphenol Rg-A 02:04:00 / 20.05.26 |
119.20 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
2'686'565 | ||
|
Analog Devices Rg 02:00:00 / 20.05.26 |
414.31 | 0.00% |
435.70 13.05.26 |
270.89 02.01.26 |
12'156 | ||
|
Aon-A Rg 02:04:00 / 20.05.26 |
323.66 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
643'277 | ||
|
APA Rg 02:00:00 / 20.05.26 |
40.91 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
355 | ||
|
Apple Rg 02:00:00 / 20.05.26 |
298.97 | 0.00% |
303.19 15.05.26 |
243.43 20.01.26 |
11'067 | ||
|
Applied Material Rg 02:00:00 / 20.05.26 |
406.91 | 0.00% |
448.45 11.05.26 |
265.18 02.01.26 |
4'308 | ||
|
Aptiv Rg 02:04:00 / 20.05.26 |
52.57 | 0.00% |
76.81 13.01.26 |
51.78 19.05.26 |
964'944 | ||
|
Arch Cap Grp Rg 02:00:00 / 20.05.26 |
96.39 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
962'210 | ||
|
Archer-Daniels M Rg 02:04:00 / 20.05.26 |
79.39 | 0.00% |
83.09 13.05.26 |
57.21 02.01.26 |
1'422'619 | ||
|
Arista Ne Rg 02:04:00 / 20.05.26 |
141.58 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'340'686 | ||
|
Assurant Rg 02:04:00 / 20.05.26 |
256.47 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
114'852 | ||
|
AT&T Rg 02:04:00 / 20.05.26 |
24.98 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
10'016'663 | ||
|
Atmos Energy Cor Rg 02:04:00 / 20.05.26 |
177.73 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
729'221 | ||
|
Autodesk Inc Rg 02:00:00 / 20.05.26 |
244.16 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
41 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 20.05.26 |
13'354.24 | -0.08% | |
|
Eurozone 50 12:59 / 20.05.26 |
609.28 | 0.70% | |
|
L&S Dax 12:59 / 20.05.26 |
24'524.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 12:44 / 20.05.26 |
18.735 | -1.63% | |
|
EUR/CHF 12:59 / 20.05.26 |
0.9161 | 0.05% | |
|
USD/CHF 12:59 / 20.05.26 |
0.7898 | 0.10% | |
|
Gold 1 Uz 12:59 / 20.05.26 |
4'493.97 | 0.26% | |
|
Rohöl Brent 12:59 / 20.05.26 |
108.29 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 20.05.26 |
13'354.24 | -0.08% |
Top 5zur Gesamtübersicht
|
ABB N 12:43 / 20.05.26 |
81.04 | 1.71% | |
|
Logitech N 12:41 / 20.05.26 |
82.64 | 1.30% | |
|
UBS N 12:41 / 20.05.26 |
36.46 | 0.86% | |
|
Kühne + Nagel N 12:40 / 20.05.26 |
172.65 | 0.55% | |
|
Holcim N 12:44 / 20.05.26 |
71.18 | 0.54% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:44 / 20.05.26 |
78.90 | -1.25% | |
|
Givaudan N 12:43 / 20.05.26 |
2'753.00 | -1.18% | |
|
Swiss Life N 12:44 / 20.05.26 |
842.00 | -1.08% | |
|
Roche PS 12:42 / 20.05.26 |
327.40 | -0.64% | |
|
Sika N 12:41 / 20.05.26 |
139.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 20.05.26 |
18'874.85 | 0.04% |
Top 5zur Gesamtübersicht
|
Adval Tech N 12:15 / 20.05.26 |
44.00 | 10.00% | |
|
Ypsomed I 12:44 / 20.05.26 |
330.20 | 8.48% | |
|
Curatis Holding N 12:32 / 20.05.26 |
22.30 | 5.69% | |
|
R&S Group Hldg N-A 12:40 / 20.05.26 |
25.42 | 4.27% | |
|
Kuros Bio N 12:43 / 20.05.26 |
21.32 | 3.39% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 20.05.26 |
0.5700 | -8.06% | |
|
EvoNext Hldgs N 09:41 / 20.05.26 |
1.205 | -8.02% | |
|
Addex N 09:03 / 20.05.26 |
0.0444 | -4.31% | |
|
Idorsia N 12:44 / 20.05.26 |
3.840 | -3.32% | |
|
WISeKey N 12:34 / 20.05.26 |
13.000 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 20.05.26 |
2'125.00 | 0.10% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:39 / 20.05.26 |
158.70 | 2.42% | |
|
VAT N 12:42 / 20.05.26 |
596.40 | 1.88% | |
|
ABB N 12:43 / 20.05.26 |
81.04 | 1.71% | |
|
Logitech N 12:41 / 20.05.26 |
82.64 | 1.30% | |
|
Sandoz Group N 12:43 / 20.05.26 |
65.94 | 1.04% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:44 / 20.05.26 |
78.90 | -1.25% | |
|
Givaudan N 12:43 / 20.05.26 |
2'753.00 | -1.18% | |
|
Swiss Life N 12:44 / 20.05.26 |
842.00 | -1.08% | |
|
Julius Bär N 12:43 / 20.05.26 |
66.76 | -0.77% | |
|
Roche PS 12:42 / 20.05.26 |
327.40 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 20.05.26 |
2'991.27 | 0.44% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:39 / 20.05.26 |
158.70 | 2.42% | |
|
Flughafen Zürich N 12:43 / 20.05.26 |
221.00 | 2.22% | |
|
VAT N 12:42 / 20.05.26 |
596.40 | 1.88% | |
|
Swissquote N 12:44 / 20.05.26 |
403.80 | 1.41% | |
|
PSP N 12:38 / 20.05.26 |
150.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:29 / 20.05.26 |
1'208.00 | -1.31% | |
|
Accelleron N 12:39 / 20.05.26 |
81.45 | -1.27% | |
|
Roche I 12:40 / 20.05.26 |
335.00 | -1.00% | |
|
SIG Group N 12:40 / 20.05.26 |
11.730 | -0.85% | |
|
Julius Bär N 12:43 / 20.05.26 |
66.76 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |