Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.09.2026 - 00:40:00
- 773.17
- 1.05%
- 8.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 03.09.26 |
258.90 | 1.54% | 3.92 | 258.88 | 258.93 | 7'919'357 | |
|
Amcor Rg 01:00:00 / 04.09.26 |
45.89 | -1.69% | -0.79 | 45.90 | 45.91 | ||
|
Amer Tower REIT Rg 01:00:00 / 04.09.26 |
177.75 | 2.79% | 4.83 | 177.71 | 177.72 | ||
|
Amer Wtr Works Rg 01:00:00 / 04.09.26 |
140.89 | 1.00% | 1.40 | 140.85 | 140.86 | ||
|
Ameren Rg 01:00:00 / 04.09.26 |
106.41 | 0.49% | 0.52 | 106.43 | 106.44 | ||
|
American Airline Rg 23:20:00 / 03.09.26 |
12.970 | -1.07% | -0.14 | 12.970 | 12.980 | 5'553'292 | |
|
American Express Rg 01:00:00 / 04.09.26 |
329.82 | -0.05% | -0.16 | 329.95 | 329.96 | ||
|
American Intl Gr Rg 01:00:00 / 04.09.26 |
76.86 | 0.96% | 0.73 | 76.85 | 76.86 | ||
|
Ameriprise Fincl Rg 01:00:00 / 04.09.26 |
565.08 | 2.40% | 13.23 | 565.08 | 565.48 | ||
|
AMETEK Rg 01:00:00 / 04.09.26 |
234.20 | 0.43% | 1.01 | 234.08 | 234.18 | ||
|
Amgen Rg 23:20:00 / 03.09.26 |
444.12 | 0.29% | 1.28 | 443.95 | 444.12 | ||
|
Amphenol Rg-A 01:00:00 / 04.09.26 |
82.07 | -48.73% | -78.01 | 82.06 | 82.07 | ||
|
Analog Devices Rg 23:20:00 / 03.09.26 |
356.50 | 0.22% | 0.79 | 356.68 | 356.70 | 1'146'326 | |
|
Aon-A Rg 01:00:00 / 04.09.26 |
327.00 | -1.17% | -3.88 | 327.00 | 327.32 | ||
|
APA Rg 23:20:00 / 03.09.26 |
44.18 | -1.15% | -0.52 | 44.17 | 44.18 | 1'153'024 | |
|
Apple Rg 23:20:00 / 03.09.26 |
328.21 | 1.00% | 3.25 | 328.07 | 328.08 | 12'185'779 | |
|
Applied Material Rg 23:20:00 / 03.09.26 |
435.91 | -0.58% | -2.55 | 435.89 | 436.00 | 2'037'186 | |
|
Aptiv Rg 01:00:00 / 04.09.26 |
46.53 | 3.33% | 1.50 | 46.52 | 46.54 | ||
|
Arch Cap Grp Rg 23:20:00 / 03.09.26 |
99.83 | 1.65% | 1.62 | 99.81 | 99.84 | ||
|
Archer-Daniels M Rg 01:00:00 / 04.09.26 |
84.38 | -1.17% | -1.00 | 84.38 | 84.39 | ||
|
Arista Ne Rg 01:00:00 / 04.09.26 |
191.44 | 2.87% | 5.34 | 191.36 | 191.37 | ||
|
Assurant Rg 01:00:00 / 04.09.26 |
287.71 | 1.28% | 3.64 | 287.60 | 287.84 | ||
|
AT&T Rg 01:00:00 / 04.09.26 |
26.19 | 0.92% | 0.24 | 26.17 | 26.18 | ||
|
Atmos Energy Cor Rg 01:00:00 / 04.09.26 |
169.12 | 0.86% | 1.44 | 169.07 | 169.08 | ||
|
Autodesk Inc Rg 23:20:00 / 03.09.26 |
237.52 | -1.74% | -4.21 | 237.49 | 237.68 | 786'796 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newell Brands Rg 23:20:00 / 03.09.26 |
6.070 | 60.75% | -39.96% | 3.23% | 0.83% | 31.39% | -3.80% | -44.16% |
|
Targa Resources Rg 01:00:00 / 04.09.26 |
293.54 | 59.06% | 64.40% | 1.59% | 9.44% | 8.97% | 76.26% | 235.27% |
|
CarMax Rg 01:00:00 / 04.09.26 |
62.64 | 58.98% | -24.87% | 0.00% | 7.89% | 21.47% | 2.77% | -26.50% |
|
Keysight Technol Rg 01:00:00 / 04.09.26 |
322.62 | 58.27% | 100.20% | -0.98% | -4.26% | -5.12% | 93.24% | 140.20% |
|
Robert Half Rg 01:00:00 / 04.09.26 |
43.00 | 57.95% | -39.11% | -4.38% | 5.70% | 36.12% | 15.13% | -42.78% |
|
DaVita Rg 01:00:00 / 04.09.26 |
181.66 | 57.90% | 19.95% | 1.55% | 0.55% | -10.88% | 34.01% | 74.18% |
|
Humana Rg 01:00:00 / 04.09.26 |
406.52 | 56.55% | 58.04% | 3.54% | 10.70% | 10.26% | 30.29% | -12.95% |
|
Lyondellbasell I Rg 01:00:00 / 04.09.26 |
64.76 | 53.74% | -10.37% | 2.70% | 5.40% | 2.03% | 19.26% | -34.07% |
|
F5 Rg 23:20:00 / 03.09.26 |
392.15 | 53.21% | 55.52% | -4.40% | -5.06% | -0.43% | 24.75% | 137.58% |
|
Schlumberger 01:00:00 / 04.09.26 |
57.41 | 51.46% | 51.62% | 4.36% | 11.39% | 2.52% | 59.43% | -3.31% |
|
Deere & Co Rg 01:00:00 / 04.09.26 |
694.41 | 50.00% | 64.83% | 11.52% | 12.94% | 22.12% | 46.22% | 66.72% |
|
Archer-Daniels M Rg 01:00:00 / 04.09.26 |
84.38 | 48.51% | 69.00% | 6.68% | 8.86% | 6.95% | 36.23% | 7.01% |
|
Paycom Software Rg 01:00:00 / 04.09.26 |
240.52 | 48.25% | 15.26% | 1.47% | 11.37% | 81.88% | 7.14% | -20.13% |
|
Occid.Petrol Cor Rg 01:00:00 / 04.09.26 |
60.61 | 48.13% | 23.27% | 2.43% | 8.15% | 9.27% | 30.04% | -5.67% |
|
Etsy Rg 01:00:00 / 04.09.26 |
82.03 | 47.40% | 54.51% | -1.10% | -0.28% | 18.13% | 57.12% | 9.49% |
|
State Street Rg 01:00:00 / 04.09.26 |
193.94 | 47.31% | 93.62% | 0.29% | 4.88% | 17.65% | 70.03% | 172.07% |
|
Texas Instrument Rg 23:20:00 / 03.09.26 |
253.83 | 46.87% | 35.89% | -4.77% | -8.83% | -14.56% | 35.53% | 50.03% |
|
ConocoPhillips Rg 01:00:00 / 04.09.26 |
135.72 | 46.57% | 38.35% | 4.79% | 16.24% | 17.65% | 41.71% | 12.33% |
|
Charles Riv Lab Rg 01:00:00 / 04.09.26 |
293.35 | 46.26% | 58.05% | -1.03% | 10.49% | 55.99% | 80.73% | 39.19% |
|
Steel Dynamics Rg 23:20:00 / 03.09.26 |
246.03 | 46.14% | 117.09% | 4.32% | -5.91% | -11.99% | 88.01% | 130.79% |
|
Freeport McMoRan Rg 01:00:00 / 04.09.26 |
72.56 | 45.56% | 94.14% | -7.47% | 6.42% | 9.38% | 57.50% | 78.19% |
|
Quanta Services Rg 01:00:00 / 04.09.26 |
620.06 | 44.71% | 93.25% | -0.28% | -7.15% | -9.25% | 64.87% | 187.62% |
|
BorgWarner Rg 01:00:00 / 04.09.26 |
65.73 | 44.65% | 105.03% | 1.44% | -0.11% | -12.18% | 49.90% | 57.86% |
|
Zebra Tech -A- 23:20:00 / 03.09.26 |
357.50 | 44.60% | -9.09% | -1.00% | -1.85% | 60.72% | 14.86% | 27.24% |
|
Merck Rg 01:00:00 / 04.09.26 |
152.34 | 44.06% | 52.43% | 1.87% | 18.67% | 26.15% | 81.25% | 38.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 03.09.26 |
258.90 | 1.54% |
259.48 20:30 |
256.00 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
7'919'357 |
|
Amcor Rg 01:00:00 / 04.09.26 |
45.89 | -1.69% |
46.92 15:30 |
45.49 16:23 |
50.93 24.02.26 |
36.25 20.05.26 |
1'017'629 |
|
Amer Tower REIT Rg 01:00:00 / 04.09.26 |
177.75 | 2.79% |
179.02 20:48 |
174.93 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
610'450 |
|
Amer Wtr Works Rg 01:00:00 / 04.09.26 |
140.89 | 1.00% |
141.25 21:43 |
139.96 15:30 |
141.25 03.09.26 |
120.60 02.06.26 |
660'682 |
|
Ameren Rg 01:00:00 / 04.09.26 |
106.41 | 0.49% |
107.25 18:54 |
105.89 16:03 |
118.32 26.06.26 |
97.91 05.01.26 |
584'082 |
|
American Airline Rg 23:20:00 / 03.09.26 |
12.970 | -1.07% |
13.200 15:30 |
12.940 16:25 |
18.790 02.07.26 |
10.095 30.03.26 |
5'553'292 |
|
American Express Rg 01:00:00 / 04.09.26 |
329.82 | -0.05% |
334.86 15:36 |
328.36 16:43 |
386.05 06.01.26 |
291.00 20.03.26 |
710'797 |
|
American Intl Gr Rg 01:00:00 / 04.09.26 |
76.86 | 0.96% |
77.47 19:09 |
76.37 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
1'475'307 |
|
Ameriprise Fincl Rg 01:00:00 / 04.09.26 |
565.08 | 2.40% |
566.42 21:32 |
557.05 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
134'108 |
|
AMETEK Rg 01:00:00 / 04.09.26 |
234.20 | 0.43% |
234.56 15:41 |
230.84 16:08 |
260.52 13.08.26 |
205.75 02.01.26 |
338'518 |
|
Amgen Rg 23:20:00 / 03.09.26 |
444.12 | 0.29% |
445.76 15:31 |
438.20 15:48 |
447.01 25.08.26 |
318.28 05.01.26 |
711'021 |
|
Amphenol Rg-A 01:00:00 / 04.09.26 |
82.07 | -48.73% |
82.16 21:57 |
79.33 16:08 |
89.23 30.06.26 |
59.03 19.05.26 |
3'041'925 |
|
Analog Devices Rg 23:20:00 / 03.09.26 |
356.50 | 0.22% |
357.26 19:33 |
348.13 16:04 |
445.83 22.06.26 |
270.89 02.01.26 |
1'146'326 |
|
Aon-A Rg 01:00:00 / 04.09.26 |
327.00 | -1.17% |
336.17 15:35 |
325.75 16:37 |
382.28 28.07.26 |
305.00 12.02.26 |
317'517 |
|
APA Rg 23:20:00 / 03.09.26 |
44.18 | -1.15% |
44.63 16:42 |
44.07 16:11 |
45.65 30.03.26 |
23.25 07.01.26 |
1'153'024 |
|
Apple Rg 23:20:00 / 03.09.26 |
328.21 | 1.00% |
330.81 17:12 |
324.13 15:36 |
344.56 29.07.26 |
243.43 20.01.26 |
12'185'779 |
|
Applied Material Rg 23:20:00 / 03.09.26 |
435.91 | -0.58% |
437.04 17:31 |
426.23 16:03 |
739.67 30.06.26 |
265.18 02.01.26 |
2'037'186 |
|
Aptiv Rg 01:00:00 / 04.09.26 |
46.53 | 3.33% |
46.56 21:57 |
44.95 16:05 |
78.49 03.06.26 |
44.52 31.08.26 |
877'662 |
|
Arch Cap Grp Rg 23:20:00 / 03.09.26 |
99.83 | 1.65% |
100.49 19:25 |
98.92 15:32 |
107.08 28.07.26 |
87.25 03.06.26 |
1'643'771 |
|
Archer-Daniels M Rg 01:00:00 / 04.09.26 |
84.38 | -1.17% |
85.33 15:30 |
83.24 21:27 |
88.46 23.07.26 |
57.21 02.01.26 |
757'541 |
|
Arista Ne Rg 01:00:00 / 04.09.26 |
191.44 | 2.87% |
191.99 18:46 |
181.43 15:36 |
213.06 05.08.26 |
115.42 30.03.26 |
1'042'133 |
|
Assurant Rg 01:00:00 / 04.09.26 |
287.71 | 1.28% |
288.34 21:10 |
286.38 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
61'966 |
|
AT&T Rg 01:00:00 / 04.09.26 |
26.19 | 0.92% |
26.23 20:47 |
25.81 16:17 |
29.43 24.03.26 |
19.895 02.07.26 |
7'663'695 |
|
Atmos Energy Cor Rg 01:00:00 / 04.09.26 |
169.12 | 0.86% |
169.36 19:35 |
167.68 15:50 |
192.49 09.04.26 |
163.65 23.01.26 |
250'713 |
|
Autodesk Inc Rg 23:20:00 / 03.09.26 |
237.52 | -1.74% |
249.98 15:34 |
236.10 21:02 |
296.80 07.01.26 |
185.52 22.06.26 |
786'796 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 00:40 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 01:28 / 04.09.26 |
0.9392 | 0.07% | |
|
USD/CHF 01:28 / 04.09.26 |
0.8079 | 0.07% | |
|
Gold 1 Uz 01:28 / 04.09.26 |
4'472.97 | -0.02% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |