Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.05.2026 - 02:04:00
- 756.48
- 0.25%
- 1.88
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.05.26 |
270.64 | -1.23% | -3.36 | 270.57 | 270.59 | 21'070'244 | |
|
Amcor Rg 02:04:00 / 30.05.26 |
38.82 | -1.10% | -0.43 | 38.83 | 38.84 | ||
|
Amer Tower REIT Rg 02:04:00 / 30.05.26 |
186.96 | 0.15% | 0.28 | 186.94 | 186.95 | ||
|
Amer Wtr Works Rg 02:04:00 / 30.05.26 |
123.27 | 0.75% | 0.92 | 123.24 | 123.26 | ||
|
Ameren Rg 02:04:00 / 30.05.26 |
107.97 | -0.88% | -0.96 | 107.93 | 107.95 | ||
|
American Airline Rg 02:00:00 / 30.05.26 |
14.640 | -0.07% | -0.01 | 14.620 | 14.630 | 8'132'789 | |
|
American Express Rg 02:04:00 / 30.05.26 |
316.47 | 0.43% | 1.35 | 316.50 | 316.58 | ||
|
American Intl Gr Rg 02:04:00 / 30.05.26 |
74.23 | -0.23% | -0.17 | 74.22 | 74.23 | ||
|
Ameriprise Fincl Rg 02:04:00 / 30.05.26 |
445.71 | 1.33% | 5.86 | 445.89 | 445.90 | ||
|
AMETEK Rg 02:04:00 / 30.05.26 |
225.85 | 0.18% | 0.40 | 226.03 | 226.04 | ||
|
Amgen Rg 02:00:00 / 30.05.26 |
336.79 | 0.09% | 0.31 | 336.57 | 336.77 | ||
|
Amphenol Rg-A 02:04:00 / 30.05.26 |
148.76 | 0.73% | 1.08 | 148.76 | 148.77 | ||
|
Analog Devices Rg 02:00:00 / 30.05.26 |
413.85 | -1.23% | -5.16 | 413.75 | 413.93 | 2'427'216 | |
|
Aon-A Rg 02:04:00 / 30.05.26 |
316.06 | -0.70% | -2.24 | 315.89 | 316.01 | ||
|
APA Rg 02:00:00 / 30.05.26 |
36.43 | -0.27% | -0.10 | 36.43 | 36.44 | 2'666'133 | |
|
Apple Rg 02:00:00 / 30.05.26 |
312.06 | -0.14% | -0.45 | 312.04 | 312.07 | 30'566'920 | |
|
Applied Material Rg 02:00:00 / 30.05.26 |
450.06 | 0.08% | 0.38 | 450.28 | 450.63 | 3'785'750 | |
|
Aptiv Rg 02:04:00 / 30.05.26 |
67.94 | 6.71% | 4.27 | 67.93 | 67.94 | ||
|
Arch Cap Grp Rg 02:00:00 / 30.05.26 |
89.34 | -1.47% | -1.33 | 89.32 | 89.33 | ||
|
Archer-Daniels M Rg 02:04:00 / 30.05.26 |
79.78 | -0.32% | -0.26 | 79.77 | 79.78 | ||
|
Arista Ne Rg 02:04:00 / 30.05.26 |
159.47 | 2.70% | 4.20 | 159.51 | 159.52 | ||
|
Assurant Rg 02:04:00 / 30.05.26 |
248.87 | 0.59% | 1.47 | 249.15 | 249.19 | ||
|
AT&T Rg 02:04:00 / 30.05.26 |
24.80 | -0.32% | -0.08 | 24.79 | 24.80 | ||
|
Atmos Energy Cor Rg 02:04:00 / 30.05.26 |
169.13 | -2.25% | -3.90 | 169.14 | 169.20 | ||
|
Autodesk Inc Rg 02:00:00 / 30.05.26 |
231.31 | -4.00% | -9.64 | 231.29 | 231.43 | 2'656'866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 02:04:00 / 30.05.26 |
66.65 | 57.85% | -7.97% | -4.40% | -11.12% | -0.69% | 17.99% | -21.72% |
|
Caterpillar 02:04:00 / 30.05.26 |
875.87 | 54.95% | 144.70% | -0.46% | -1.55% | 28.63% | 151.67% | 319.11% |
|
Marathon Petro Rg 02:04:00 / 30.05.26 |
248.77 | 54.54% | 80.16% | -2.31% | 1.06% | 12.42% | 54.77% | 130.98% |
|
Analog Devices Rg 02:00:00 / 30.05.26 |
413.85 | 54.50% | 97.22% | 4.23% | 4.06% | 31.04% | 93.41% | 137.36% |
|
Cisco Systems Rg 02:00:00 / 30.05.26 |
120.42 | 54.02% | 100.41% | 0.01% | 31.11% | 53.13% | 91.02% | 137.95% |
|
Steel Dynamics Rg 02:00:00 / 30.05.26 |
260.15 | 53.88% | 128.59% | 8.38% | 13.47% | 43.25% | 111.38% | 172.61% |
|
Iron Mount REIT Rg 02:04:00 / 30.05.26 |
128.25 | 52.90% | 20.66% | 1.42% | 0.83% | 21.93% | 29.93% | 136.71% |
|
Nucor Rg 02:04:00 / 30.05.26 |
250.00 | 52.84% | 113.61% | 7.76% | 10.60% | 48.15% | 128.60% | 83.12% |
|
Advance Auto Par Rg 02:04:00 / 30.05.26 |
60.24 | 52.32% | 26.58% | 3.95% | 2.22% | 19.69% | 25.68% | -46.63% |
|
NXP Semiconducto Br 02:00:00 / 30.05.26 |
321.35 | 52.16% | 58.90% | 1.54% | 8.84% | 59.29% | 68.13% | 82.29% |
|
Microchip Tech Rg 02:00:00 / 30.05.26 |
94.65 | 50.72% | 67.46% | 1.31% | 0.75% | 46.13% | 63.08% | 22.63% |
|
CF Industries Hl Rg 02:04:00 / 30.05.26 |
112.35 | 50.63% | 36.54% | -7.68% | -8.43% | -2.96% | 23.86% | 85.36% |
|
Valero Energy Rg 02:04:00 / 30.05.26 |
244.82 | 50.41% | 99.73% | -0.87% | -0.83% | 8.99% | 89.83% | 115.12% |
|
F5 Rg 02:00:00 / 30.05.26 |
383.45 | 50.21% | 52.48% | -2.59% | 18.64% | 33.97% | 34.36% | 158.72% |
|
APA Rg 02:00:00 / 30.05.26 |
36.43 | 49.35% | 58.21% | -6.11% | -9.22% | 11.47% | 114.17% | 9.34% |
|
Dow Rg 02:04:00 / 30.05.26 |
33.75 | 48.72% | -13.36% | -6.28% | -16.23% | 1.41% | 21.67% | -30.93% |
|
Schlumberger 02:04:00 / 30.05.26 |
54.55 | 43.62% | 43.77% | -4.77% | -4.16% | 16.31% | 65.05% | 23.92% |
|
Centene Rg 02:04:00 / 30.05.26 |
59.60 | 43.16% | -2.76% | 0.78% | 11.74% | 36.54% | 5.60% | -6.07% |
|
Fedex Rg 02:04:00 / 30.05.26 |
411.75 | 42.42% | 46.23% | 4.45% | 4.59% | 14.66% | 88.79% | 83.54% |
|
Qualcomm Rg 02:00:00 / 30.05.26 |
251.02 | 42.23% | 58.37% | 5.40% | 41.81% | 85.00% | 72.88% | 120.47% |
|
Baker Hughes Rg-A 02:00:00 / 30.05.26 |
63.88 | 42.09% | 57.75% | -3.30% | -7.58% | 6.80% | 72.42% | 132.02% |
|
Targa Resources Rg 02:04:00 / 30.05.26 |
255.07 | 42.08% | 46.85% | -7.83% | 0.31% | 7.53% | 61.51% | 278.86% |
|
Old Dominion Fre Rg 02:00:00 / 30.05.26 |
225.15 | 40.85% | 25.20% | 6.97% | 9.40% | 16.07% | 40.57% | 39.86% |
|
J.B.Hunt Transp Rg 02:00:00 / 30.05.26 |
276.43 | 40.23% | 59.69% | 6.82% | 11.14% | 29.54% | 99.09% | 60.05% |
|
Equinix REIT Rg 02:00:00 / 30.05.26 |
1'068.04 | 39.58% | 13.42% | -1.09% | -1.57% | 13.96% | 20.16% | 46.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.05.26 |
270.64 | -1.23% |
274.68 15:43 |
269.64 20:45 |
278.54 05.05.26 |
196.13 17.02.26 |
21'070'244 |
|
Amcor Rg 02:04:00 / 30.05.26 |
38.82 | -1.10% |
39.41 15:48 |
38.78 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
2'930'978 |
|
Amer Tower REIT Rg 02:04:00 / 30.05.26 |
186.96 | 0.15% |
187.60 21:50 |
185.02 15:51 |
195.25 24.02.26 |
165.18 25.03.26 |
1'649'224 |
|
Amer Wtr Works Rg 02:04:00 / 30.05.26 |
123.27 | 0.75% |
124.50 15:33 |
122.14 20:59 |
141.21 12.03.26 |
121.29 09.02.26 |
2'801'847 |
|
Ameren Rg 02:04:00 / 30.05.26 |
107.97 | -0.88% |
109.01 15:33 |
107.60 20:49 |
115.57 01.05.26 |
97.91 05.01.26 |
2'391'190 |
|
American Airline Rg 02:00:00 / 30.05.26 |
14.640 | -0.07% |
15.005 19:08 |
14.610 21:59 |
16.500 07.01.26 |
10.095 30.03.26 |
8'132'789 |
|
American Express Rg 02:04:00 / 30.05.26 |
316.47 | 0.43% |
319.08 20:39 |
312.61 15:40 |
386.05 06.01.26 |
291.00 20.03.26 |
1'896'557 |
|
American Intl Gr Rg 02:04:00 / 30.05.26 |
74.23 | -0.23% |
75.69 16:44 |
73.98 21:55 |
85.69 05.01.26 |
71.25 23.01.26 |
2'454'144 |
|
Ameriprise Fincl Rg 02:04:00 / 30.05.26 |
445.71 | 1.33% |
448.92 20:18 |
439.74 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
496'544 |
|
AMETEK Rg 02:04:00 / 30.05.26 |
225.85 | 0.18% |
227.27 21:34 |
224.65 16:50 |
243.13 06.05.26 |
205.75 02.01.26 |
913'931 |
|
Amgen Rg 02:00:00 / 30.05.26 |
336.79 | 0.09% |
337.47 21:50 |
333.08 16:06 |
391.23 02.03.26 |
318.28 05.01.26 |
1'335'848 |
|
Amphenol Rg-A 02:04:00 / 30.05.26 |
148.76 | 0.73% |
151.57 16:03 |
146.01 19:46 |
167.02 27.01.26 |
118.06 19.05.26 |
5'799'738 |
|
Analog Devices Rg 02:00:00 / 30.05.26 |
413.85 | -1.23% |
423.45 15:30 |
408.35 17:09 |
435.70 13.05.26 |
270.89 02.01.26 |
2'427'216 |
|
Aon-A Rg 02:04:00 / 30.05.26 |
316.06 | -0.70% |
317.83 15:32 |
314.58 18:17 |
358.02 02.02.26 |
305.00 12.02.26 |
750'943 |
|
APA Rg 02:00:00 / 30.05.26 |
36.43 | -0.27% |
36.47 16:46 |
35.77 17:14 |
45.65 30.03.26 |
23.25 07.01.26 |
2'666'133 |
|
Apple Rg 02:00:00 / 30.05.26 |
312.06 | -0.14% |
315.00 15:33 |
309.53 19:59 |
315.00 29.05.26 |
243.43 20.01.26 |
30'566'920 |
|
Applied Material Rg 02:00:00 / 30.05.26 |
450.06 | 0.08% |
460.41 15:50 |
445.91 16:45 |
462.40 27.05.26 |
265.18 02.01.26 |
3'785'750 |
|
Aptiv Rg 02:04:00 / 30.05.26 |
67.94 | 6.71% |
68.17 21:59 |
63.32 15:31 |
76.81 13.01.26 |
51.78 19.05.26 |
3'385'757 |
|
Arch Cap Grp Rg 02:00:00 / 30.05.26 |
89.34 | -1.47% |
91.14 16:44 |
88.88 21:52 |
103.36 06.02.26 |
88.88 29.05.26 |
3'042'320 |
|
Archer-Daniels M Rg 02:04:00 / 30.05.26 |
79.78 | -0.32% |
80.76 17:00 |
79.54 21:57 |
83.09 13.05.26 |
57.21 02.01.26 |
2'743'981 |
|
Arista Ne Rg 02:04:00 / 30.05.26 |
159.47 | 2.70% |
161.48 21:43 |
155.93 16:47 |
179.79 24.04.26 |
115.42 30.03.26 |
5'607'061 |
|
Assurant Rg 02:04:00 / 30.05.26 |
248.87 | 0.59% |
250.41 21:42 |
245.59 15:46 |
260.81 18.05.26 |
210.15 12.02.26 |
182'464 |
|
AT&T Rg 02:04:00 / 30.05.26 |
24.80 | -0.32% |
24.86 16:44 |
24.57 16:06 |
29.43 24.03.26 |
22.96 27.01.26 |
39'643'576 |
|
Atmos Energy Cor Rg 02:04:00 / 30.05.26 |
169.13 | -2.25% |
172.20 15:31 |
168.12 21:56 |
192.49 09.04.26 |
163.65 23.01.26 |
4'096'008 |
|
Autodesk Inc Rg 02:00:00 / 30.05.26 |
231.31 | -4.00% |
233.76 21:28 |
217.00 15:37 |
296.80 07.01.26 |
214.10 10.04.26 |
2'656'866 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 12:58 / 30.05.26 |
25'025.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 17:30 / 30.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 13:29 / 30.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 12:58 / 30.05.26 |
91.59 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |