S&P 500 (ETF SPY)

Valor: 45088
30.07.2026 - 19:05:10

739.92
1.43%
10.46

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

1.84%

Nasdaq Comp.

2.57%

Nasdaq 100

3.12%

S&P 100 (ETF OEF)

1.84%

Nasdaq Comp.

2.57%

Nasdaq 100

3.12%

S&P 100 (ETF OEF)

1.84%

Nasdaq Comp.

2.57%

Nasdaq 100

3.12%

S&P 100 (ETF OEF)

1.84%

Nasdaq Comp.

2.57%

Nasdaq 100

3.12%

S&P 100 (ETF OEF)

1.84%

Nasdaq Comp.

2.57%

Nasdaq 100

3.12%

S&P 100 (ETF OEF)

1.84%

Nasdaq Comp.

2.57%

Nasdaq 100

3.12%

S&P 100 (ETF OEF)

1.84%

Nasdaq Comp.

2.57%

Nasdaq 100

3.12%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Amazon.Com Rg 19:05:11 / 30.07.26	238.63	5.29%	11.98	238.63	238.69	8'346'067
Amcor Rg 19:03:10 / 30.07.26	45.25	-1.29%	-0.59	45.25	45.27	165'426
Amer Tower REIT Rg 19:04:52 / 30.07.26	174.24	-2.80%	-5.02	174.13	174.35	203'829
Amer Wtr Works Rg 19:03:31 / 30.07.26	137.07	-0.74%	-1.02	137.13	137.27	143'484
Ameren Rg 19:05:06 / 30.07.26	108.66	-1.19%	-1.31	108.68	108.74	70'623
American Airline Rg 19:04:43 / 30.07.26	15.305	3.13%	0.47	15.300	15.310	2'640'044
American Express Rg 19:05:10 / 30.07.26	337.17	1.71%	5.67	337.09	337.20	167'209
American Intl Gr Rg 19:04:50 / 30.07.26	78.53	-2.08%	-1.67	78.51	78.58	210'277
Ameriprise Fincl Rg 19:04:39 / 30.07.26	542.96	0.49%	2.67	542.96	543.44	23'952
AMETEK Rg 19:03:55 / 30.07.26	239.73	1.90%	4.48	239.31	240.13	62'086
Amgen Rg 19:04:51 / 30.07.26	384.73	-0.75%	-2.91	384.65	384.75	289'644
Amphenol Rg-A 19:04:51 / 30.07.26	157.01	4.46%	6.70	156.94	157.09	629'042
Analog Devices Rg 19:05:03 / 30.07.26	365.65	3.48%	12.28	365.64	365.84	600'392
Aon-A Rg 19:05:11 / 30.07.26	362.51	-3.88%	-14.65	362.51	362.79	110'715
APA Rg 19:04:50 / 30.07.26	36.01	-1.88%	-0.69	35.99	36.00	456'770
Apple Rg 19:05:11 / 30.07.26	332.11	-1.80%	-6.08	332.09	332.12	6'728'596
Applied Material Rg 19:05:07 / 30.07.26	501.18	14.83%	64.73	500.96	501.39	1'605'496
Aptiv Rg 19:04:45 / 30.07.26	57.46	-0.88%	-0.51	57.46	57.56	124'708
Arch Cap Grp Rg 19:03:52 / 30.07.26	100.34	-4.03%	-4.21	100.27	100.37	264'136
Archer-Daniels M Rg 19:04:55 / 30.07.26	81.11	0.91%	0.73	81.08	81.13	196'134
Arista Ne Rg 19:03:38 / 30.07.26	168.36	6.58%	10.39	168.11	168.33	479'888
Assurant Rg 18:52:08 / 30.07.26	282.49	0.53%	1.49	282.74	283.58	20'797
AT&T Rg 19:04:57 / 30.07.26	23.21	-3.07%	-0.74	23.20	23.21	3'335'860
Atmos Energy Cor Rg 19:02:06 / 30.07.26	175.44	-1.26%	-2.23	175.44	175.69	29'161
Autodesk Inc Rg 19:01:53 / 30.07.26	234.10	-4.55%	-11.16	233.78	234.21	282'671

Amazon.Com Rg

238.63

5.29%

Amcor Rg

45.25

-1.29%

Amer Tower REIT Rg

174.24

-2.80%

Amer Wtr Works Rg

137.07

-0.74%

Ameren Rg

108.66

-1.19%

American Airline Rg

15.31

3.13%

American Express Rg

337.17

1.71%

American Intl Gr Rg

78.53

-2.08%

Ameriprise Fincl Rg

542.96

0.49%

Cencora Rg

312.49

-1.92%

AMETEK Rg

239.73

1.90%

Amgen Rg

384.73

-0.75%

Amphenol Rg-A

157.01

4.46%

Analog Devices Rg

365.65

3.48%

Elevance Health Rg

377.09

0.30%

Aon-A Rg

362.51

-3.88%

APA Rg

36.01

-1.88%

Apple Rg

332.11

-1.80%

Applied Material Rg

501.18

14.83%

Aptiv Rg

57.46

-0.88%

Arch Cap Grp Rg

100.34

-4.03%

Archer-Daniels M Rg

81.11

0.91%

Arista Ne Rg

168.36

6.58%

Assurant Rg

282.49

0.53%

AT&T Rg

23.21

-3.07%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Target Rg 19:04:09 / 30.07.26	144.09	49.26%	7.93%	7.15%	10.66%	14.47%	43.37%	8.07%
Steel Dynamics Rg 19:03:50 / 30.07.26	254.48	48.92%	121.22%	5.78%	15.47%	9.26%	99.50%	143.08%
Advance Auto Par Rg 19:00:36 / 30.07.26	56.31	48.68%	23.56%	5.41%	-8.48%	-1.61%	6.11%	-20.14%
Illumina Rg 19:04:11 / 30.07.26	199.83	48.54%	45.79%	1.51%	5.91%	44.06%	94.56%	3.68%
Robert Half Rg 19:04:15 / 30.07.26	37.43	47.75%	-43.05%	-1.11%	11.80%	36.61%	1.41%	-46.18%
Lam Research Rg 19:05:08 / 30.07.26	299.16	47.42%	249.37%	-6.45%	-14.87%	4.41%	215.44%	249.87%
Keysight Technol Rg 19:02:36 / 30.07.26	313.90	46.03%	84.72%	-3.45%	0.01%	-11.59%	91.51%	82.38%
Cisco Systems Rg 19:05:10 / 30.07.26	113.16	46.02%	90.00%	0.35%	0.42%	22.79%	66.22%	115.93%
ON Semiconductor Rg 19:05:01 / 30.07.26	84.48	45.63%	25.08%	-6.27%	-7.39%	-16.03%	49.89%	-24.96%
Iron Mount REIT Rg 19:00:43 / 30.07.26	124.93	45.57%	14.88%	0.31%	6.63%	-1.48%	28.32%	99.39%
Garmin N 18:58:27 / 30.07.26	291.67	45.34%	42.94%	21.48%	21.52%	20.57%	33.33%	181.62%
Host Hotels REIT Rg 19:05:08 / 30.07.26	25.04	44.05%	45.78%	4.51%	7.24%	15.55%	59.29%	40.48%
Targa Resources Rg 19:04:13 / 30.07.26	265.85	43.45%	48.27%	-6.91%	2.69%	5.31%	59.76%	228.25%
Generac Hldgs Rg 19:03:24 / 30.07.26	192.82	43.13%	25.89%	-8.40%	-23.68%	-27.72%	-0.96%	30.21%
Viatris Rg 19:04:36 / 30.07.26	17.685	43.13%	43.13%	2.34%	5.90%	1.70%	102.35%	71.35%
Humana Rg 19:04:27 / 30.07.26	375.80	42.67%	44.03%	-4.74%	-5.28%	52.07%	50.40%	-19.39%
J.B.Hunt Transp Rg 19:04:45 / 30.07.26	266.96	42.09%	61.81%	-7.74%	-6.60%	10.23%	85.32%	34.35%
Old Dominion Fre Rg 19:04:45 / 30.07.26	209.28	42.09%	26.30%	-9.29%	-3.85%	5.66%	40.22%	4.21%
Corning Inc Rg 19:04:43 / 30.07.26	133.99	41.67%	161.05%	-14.14%	-31.91%	-26.54%	111.88%	267.45%
KLA Rg 19:05:11 / 30.07.26	182.15	40.06%	170.09%	-16.72%	-22.67%	3.30%	107.22%	233.05%
CSX Rg 19:05:05 / 30.07.26	50.04	39.97%	57.24%	-5.25%	2.35%	12.55%	40.80%	50.12%
Ross Stores Rg 19:04:10 / 30.07.26	250.11	39.87%	66.56%	7.63%	17.19%	11.42%	83.18%	119.84%
Archer-Daniels M Rg 19:04:55 / 30.07.26	81.11	39.82%	59.11%	-6.07%	5.63%	4.62%	49.70%	-6.96%
Healthpeak REIT Rg 19:04:13 / 30.07.26	22.09	39.80%	10.90%	0.05%	0.91%	12.36%	30.40%	3.45%
Lyondellbasell I Rg 19:04:32 / 30.07.26	59.63	39.70%	-18.55%	-3.39%	11.75%	-16.61%	2.93%	-38.51%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Amazon.Com Rg 19:05:11 / 30.07.26	238.63	5.29%	239.49 18:13	231.12 15:31	278.54 05.05.26	196.13 17.02.26	8'346'067
Amcor Rg 19:03:10 / 30.07.26	45.25	-1.29%	46.00 15:30	44.92 17:06	50.93 24.02.26	36.25 20.05.26	165'426
Amer Tower REIT Rg 19:04:52 / 30.07.26	174.24	-2.80%	179.47 15:32	172.85 16:53	196.05 05.06.26	160.26 06.07.26	203'829
Amer Wtr Works Rg 19:03:31 / 30.07.26	137.07	-0.74%	141.20 15:30	135.61 16:34	141.21 12.03.26	120.60 02.06.26	143'484
Ameren Rg 19:05:06 / 30.07.26	108.66	-1.19%	110.76 15:30	107.82 17:47	118.32 26.06.26	97.91 05.01.26	70'623
American Airline Rg 19:04:43 / 30.07.26	15.305	3.13%	15.350 18:55	14.895 15:39	18.790 02.07.26	10.095 30.03.26	2'640'044
American Express Rg 19:05:10 / 30.07.26	337.17	1.71%	337.39 18:55	329.25 15:40	386.05 06.01.26	291.00 20.03.26	167'209
American Intl Gr Rg 19:04:50 / 30.07.26	78.53	-2.08%	79.91 15:30	77.47 17:06	85.69 05.01.26	71.25 23.01.26	210'277
Ameriprise Fincl Rg 19:04:39 / 30.07.26	542.96	0.49%	543.43 19:04	533.20 17:06	553.46 28.07.26	422.81 07.04.26	23'952
AMETEK Rg 19:03:55 / 30.07.26	239.73	1.90%	240.44 15:30	236.02 17:13	244.42 25.06.26	205.75 02.01.26	62'086
Amgen Rg 19:04:51 / 30.07.26	384.73	-0.75%	384.99 15:38	378.26 16:33	397.89 28.07.26	318.28 05.01.26	289'644
Amphenol Rg-A 19:04:51 / 30.07.26	157.01	4.46%	160.91 15:31	154.84 16:12	178.46 30.06.26	118.06 19.05.26	629'042
Analog Devices Rg 19:05:03 / 30.07.26	365.65	3.48%	368.22 16:05	361.35 16:54	445.83 22.06.26	270.89 02.01.26	600'392
Aon-A Rg 19:05:11 / 30.07.26	362.51	-3.88%	369.41 15:33	358.56 16:28	382.28 28.07.26	305.00 12.02.26	110'715
APA Rg 19:04:50 / 30.07.26	36.01	-1.88%	36.43 15:38	35.60 16:24	45.65 30.03.26	23.25 07.01.26	456'770
Apple Rg 19:05:11 / 30.07.26	332.11	-1.80%	334.48 15:32	329.59 16:35	344.56 29.07.26	243.43 20.01.26	6'728'596
Applied Material Rg 19:05:07 / 30.07.26	501.18	14.83%	508.44 16:33	476.17 15:33	739.67 30.06.26	265.18 02.01.26	1'605'496
Aptiv Rg 19:04:45 / 30.07.26	57.46	-0.88%	58.27 15:30	56.47 17:12	78.49 03.06.26	51.78 19.05.26	124'708
Arch Cap Grp Rg 19:03:52 / 30.07.26	100.34	-4.03%	103.51 15:32	99.14 16:34	107.08 28.07.26	87.25 03.06.26	264'136
Archer-Daniels M Rg 19:04:55 / 30.07.26	81.11	0.91%	81.18 18:59	79.01 15:31	88.46 23.07.26	57.21 02.01.26	196'134
Arista Ne Rg 19:03:38 / 30.07.26	168.36	6.58%	171.50 16:37	164.56 15:30	189.80 09.07.26	115.42 30.03.26	479'888
Assurant Rg 18:52:08 / 30.07.26	282.49	0.53%	282.87 18:45	275.91 17:05	284.12 29.07.26	210.15 12.02.26	20'797
AT&T Rg 19:04:57 / 30.07.26	23.21	-3.07%	23.62 15:37	23.16 17:16	29.43 24.03.26	19.895 02.07.26	3'335'860
Atmos Energy Cor Rg 19:02:06 / 30.07.26	175.44	-1.26%	177.18 15:37	174.10 17:08	192.49 09.04.26	163.65 23.01.26	29'161
Autodesk Inc Rg 19:01:53 / 30.07.26	234.10	-4.55%	238.29 15:30	231.86 16:50	296.80 07.01.26	185.52 22.06.26	282'671

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 30.07.26	14'392.49	-0.65%
Eurozone 50 17:30 / 30.07.26	648.74	1.77%
L&S Dax 19:20 / 30.07.26	25'669.00	1.20%
S&P 500 (ETF SPY) 19:05 / 30.07.26	739.92	1.43%
VSMI Vola-Index 17:20 / 30.07.26	15.308	1.89%
EUR/CHF 19:20 / 30.07.26	0.9280	-0.58%
USD/CHF 19:20 / 30.07.26	0.8056	-1.07%
Gold 1 Uz 19:19 / 30.07.26	4'106.91	1.00%
Rohöl Brent 19:20 / 30.07.26	87.04	-1.20%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 30.07.26		14'392.49	-0.65%

Top 5zur Gesamtübersicht


ABB N 17:30 / 30.07.26	78.66	3.09%
Holcim N 17:33 / 30.07.26	75.42	2.39%
Richemont N 17:34 / 30.07.26	191.25	1.46%
Swiss Life N 17:30 / 30.07.26	951.00	0.85%
Geberit N 17:35 / 30.07.26	530.00	0.34%

Flop 5zur Gesamtübersicht


Logitech N 17:39 / 30.07.26	82.14	-6.47%
Roche PS 17:37 / 30.07.26	353.40	-2.29%
Novartis N 17:33 / 30.07.26	126.78	-2.28%
Alcon N 17:33 / 30.07.26	56.12	-1.79%
Partners N 17:36 / 30.07.26	671.60	-1.73%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 30.07.26		20'246.22	-0.31%

Top 5zur Gesamtübersicht


Perrot Duval I 17:35 / 30.07.26	84.00	64.71%
Clariant N 17:32 / 30.07.26	8.905	16.10%
DSM Firmenich N 17:30 / 30.07.26	87.85	12.41%
Zehnder N 17:30 / 30.07.26	69.40	9.29%
LEM N 17:30 / 30.07.26	506.00	8.82%

Flop 5zur Gesamtübersicht


Logitech N 17:39 / 30.07.26	82.14	-6.47%
Bucher N 17:30 / 30.07.26	317.50	-5.22%
Idorsia N 17:35 / 30.07.26	6.205	-4.98%
Montana Aero N 17:31 / 30.07.26	24.35	-4.88%
Adecco N 17:33 / 30.07.26	22.80	-4.28%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 30.07.26		2'302.28	-0.38%

Top 5zur Gesamtübersicht


VAT N 17:37 / 30.07.26	603.40	4.00%
ABB N 17:30 / 30.07.26	78.66	3.09%
Holcim N 17:33 / 30.07.26	75.42	2.39%
Galderma Group N 17:30 / 30.07.26	180.65	2.00%
Julius Bär N 17:30 / 30.07.26	71.28	1.68%

Flop 5zur Gesamtübersicht


Logitech N 17:39 / 30.07.26	82.14	-6.47%
Roche PS 17:37 / 30.07.26	353.40	-2.29%
Novartis N 17:33 / 30.07.26	126.78	-2.28%
Lindt PS 17:30 / 30.07.26	9'375.00	-1.88%
Sonova N 17:30 / 30.07.26	218.40	-1.80%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 30.07.26		3'145.73	0.38%

Top 5zur Gesamtübersicht


Clariant N 17:32 / 30.07.26	8.905	16.10%
Belimo N 17:30 / 30.07.26	836.00	4.89%
VAT N 17:37 / 30.07.26	603.40	4.00%
Accelleron N 17:30 / 30.07.26	72.90	2.89%
Galderma Group N 17:30 / 30.07.26	180.65	2.00%

Flop 5zur Gesamtübersicht


Adecco N 17:33 / 30.07.26	22.80	-4.28%
Roche I 17:32 / 30.07.26	358.80	-3.44%
Schindler N 17:30 / 30.07.26	244.50	-2.40%
Lindt PS 17:30 / 30.07.26	9'375.00	-1.88%
Sonova N 17:30 / 30.07.26	218.40	-1.80%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
27.07.26	Novartis AG	Verk.	1.29	129.00
27.07.26	BELIMO Holding AG	Kauf	0.00	846.00
27.07.26	Vontobel Holding AG	Verk.	0.41	82.53
24.07.26	Vontobel Holding AG	Kauf	0.16	79.40
24.07.26	Compagnie Financière Tradition SA	Verk.	0.15	305.50
24.07.26	TEMENOS AG	Kauf	0.06	62.27
24.07.26	Lonza Group AG	Verk.	0.05	550.00
24.07.26	Vontobel Holding AG	Verk.	0.50	80.00
24.07.26	TEMENOS AG	Kauf	0.06	62.85
23.07.26	VAT Group AG	Verk.	0.16	650.00

Mr Market

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Landis+Gyr muss jetzt liefern