Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.08.2026 - 16:53:37
- 771.25
- 0.50%
- 3.80
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:53:40 / 19.08.26 |
264.44 | 1.92% | 4.99 | 264.43 | 264.50 | 2'268'732 | |
|
Amcor Rg 16:52:28 / 19.08.26 |
47.24 | 3.01% | 1.38 | 47.19 | 47.23 | 110'781 | |
|
Amer Tower REIT Rg 16:52:52 / 19.08.26 |
173.87 | 0.89% | 1.54 | 173.65 | 173.91 | 62'797 | |
|
Amer Wtr Works Rg 16:52:36 / 19.08.26 |
138.51 | 1.64% | 2.24 | 138.34 | 138.68 | 47'890 | |
|
Ameren Rg 16:50:18 / 19.08.26 |
109.87 | 0.18% | 0.20 | 109.78 | 109.93 | 30'984 | |
|
American Airline Rg 16:53:38 / 19.08.26 |
13.970 | -0.57% | -0.08 | 13.960 | 13.970 | 1'162'850 | |
|
American Express Rg 16:53:37 / 19.08.26 |
343.63 | 1.51% | 5.11 | 343.57 | 343.84 | 119'798 | |
|
American Intl Gr Rg 16:53:35 / 19.08.26 |
76.13 | 0.01% | 0.01 | 76.13 | 76.15 | 77'339 | |
|
Ameriprise Fincl Rg 16:53:02 / 19.08.26 |
566.48 | 0.78% | 4.36 | 565.60 | 566.63 | 14'025 | |
|
AMETEK Rg 16:53:20 / 19.08.26 |
245.87 | -1.65% | -4.12 | 245.58 | 245.94 | 32'399 | |
|
Amgen Rg 16:52:02 / 19.08.26 |
439.89 | 3.44% | 14.61 | 439.59 | 440.06 | 179'817 | |
|
Amphenol Rg-A 16:53:15 / 19.08.26 |
157.39 | -1.37% | -2.18 | 157.43 | 157.82 | 185'785 | |
|
Analog Devices Rg 16:53:26 / 19.08.26 |
379.72 | 0.82% | 3.09 | 379.75 | 380.44 | 407'111 | |
|
Aon-A Rg 16:47:44 / 19.08.26 |
351.81 | 2.51% | 8.61 | 350.89 | 351.80 | 30'353 | |
|
APA Rg 16:53:26 / 19.08.26 |
44.32 | 4.61% | 1.96 | 44.29 | 44.34 | 602'986 | |
|
Apple Rg 16:53:40 / 19.08.26 |
317.38 | 2.37% | 7.35 | 317.35 | 317.38 | 2'903'086 | |
|
Applied Material Rg 16:53:13 / 19.08.26 |
493.93 | -3.97% | -20.40 | 494.31 | 494.70 | 538'946 | |
|
Aptiv Rg 16:53:14 / 19.08.26 |
49.11 | 1.05% | 0.51 | 49.04 | 49.12 | 69'325 | |
|
Arch Cap Grp Rg 16:53:08 / 19.08.26 |
99.55 | 0.65% | 0.64 | 99.45 | 99.53 | 85'183 | |
|
Archer-Daniels M Rg 16:53:27 / 19.08.26 |
82.04 | -0.50% | -0.41 | 81.97 | 82.15 | 80'120 | |
|
Arista Ne Rg 16:53:26 / 19.08.26 |
187.29 | -3.05% | -5.89 | 186.83 | 187.57 | 215'712 | |
|
Assurant Rg 16:44:11 / 19.08.26 |
280.71 | 0.23% | 0.64 | 280.15 | 281.34 | 6'140 | |
|
AT&T Rg 16:53:39 / 19.08.26 |
25.35 | 1.79% | 0.45 | 25.34 | 25.35 | 957'786 | |
|
Atmos Energy Cor Rg 16:51:00 / 19.08.26 |
171.34 | 0.49% | 0.83 | 171.20 | 171.35 | 24'034 | |
|
Autodesk Inc Rg 16:52:57 / 19.08.26 |
256.94 | 4.11% | 10.15 | 256.85 | 257.23 | 91'281 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newell Brands Rg 16:53:39 / 19.08.26 |
6.200 | 59.41% | -40.46% | 0.65% | 15.03% | 69.40% | 11.31% | -43.74% |
|
Centene Rg 16:52:55 / 19.08.26 |
64.64 | 58.49% | 7.66% | -3.63% | -1.90% | 9.89% | 119.85% | 2.39% |
|
Texas Instrument Rg 16:52:25 / 19.08.26 |
271.82 | 56.92% | 45.19% | -1.72% | -7.60% | -14.37% | 35.39% | 63.52% |
|
DaVita Rg 16:50:44 / 19.08.26 |
179.57 | 56.60% | 18.96% | -1.06% | -22.63% | -7.88% | 30.67% | 75.18% |
|
Target Rg 16:53:35 / 19.08.26 |
160.16 | 55.99% | 12.80% | 4.00% | 16.13% | 24.80% | 62.29% | 16.21% |
|
Generac Hldgs Rg 16:42:13 / 19.08.26 |
207.28 | 55.14% | 36.45% | -6.59% | -2.88% | -26.11% | 9.29% | 86.64% |
|
CF Industries Hl Rg 16:51:51 / 19.08.26 |
123.54 | 54.80% | 40.32% | 2.94% | -2.99% | 6.19% | 44.61% | 51.45% |
|
F5 Rg 16:50:29 / 19.08.26 |
387.70 | 54.20% | 56.53% | -8.33% | -3.22% | -0.12% | 22.77% | 153.43% |
|
Iron Mount REIT Rg 16:53:32 / 19.08.26 |
120.78 | 52.71% | 20.51% | -2.88% | -3.00% | -4.91% | 32.30% | 114.30% |
|
Zebra Tech -A- 16:53:07 / 19.08.26 |
369.30 | 50.90% | -5.13% | -2.40% | 40.55% | 46.25% | 21.19% | 34.72% |
|
Lyondellbasell I Rg 16:53:12 / 19.08.26 |
67.60 | 50.88% | -12.04% | 7.64% | 8.47% | -0.10% | 22.18% | -32.92% |
|
BorgWarner Rg 16:52:16 / 19.08.26 |
66.78 | 50.80% | 113.75% | -3.01% | 3.94% | -5.72% | 58.17% | 71.42% |
|
Humana Rg 16:50:47 / 19.08.26 |
381.90 | 49.14% | 50.57% | -1.78% | -3.95% | 24.69% | 31.69% | -22.10% |
|
State Street Rg 16:51:30 / 19.08.26 |
188.46 | 48.72% | 95.49% | -0.87% | 1.74% | 19.34% | 68.43% | 182.37% |
|
CarMax Rg 16:53:35 / 19.08.26 |
59.50 | 48.55% | -29.79% | 1.35% | 3.57% | 40.80% | 2.92% | -30.42% |
|
Arista Ne Rg 16:53:26 / 19.08.26 |
187.29 | 47.43% | 74.78% | -11.03% | 7.10% | 21.37% | 42.46% | 328.00% |
|
Steel Dynamics Rg 16:47:13 / 19.08.26 |
249.65 | 47.42% | 119.00% | -5.14% | 4.61% | -3.32% | 99.00% | 137.37% |
|
Monolithic Power Rg 16:53:12 / 19.08.26 |
1'311.79 | 47.09% | 125.31% | -7.95% | -6.20% | -19.03% | 58.76% | 176.43% |
|
Caterpillar 16:53:12 / 19.08.26 |
812.54 | 46.78% | 131.80% | -5.03% | -8.63% | -10.70% | 93.19% | 207.11% |
|
ON Semiconductor Rg 16:53:19 / 19.08.26 |
78.43 | 46.67% | 25.96% | -5.87% | -15.05% | -37.20% | 58.54% | -12.47% |
|
Garmin N 16:53:38 / 19.08.26 |
304.42 | 46.63% | 44.21% | -1.79% | 26.57% | 27.92% | 32.27% | 192.90% |
|
Occid.Petrol Cor Rg 16:53:12 / 19.08.26 |
60.38 | 45.43% | 21.03% | 3.13% | 5.01% | 6.13% | 36.39% | -6.66% |
|
Advance Auto Par Rg 16:53:12 / 19.08.26 |
58.21 | 44.94% | 20.45% | 8.75% | 4.89% | -0.09% | 2.91% | -18.43% |
|
Cisco Systems Rg 16:53:29 / 19.08.26 |
111.61 | 44.89% | 88.53% | -9.90% | -0.53% | -6.74% | 66.31% | 102.78% |
|
Etsy Rg 16:52:00 / 19.08.26 |
81.86 | 44.23% | 51.18% | 2.80% | 1.71% | 28.29% | 26.02% | 8.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:53:40 / 19.08.26 |
264.44 | 1.92% |
264.56 16:53 |
258.60 15:49 |
287.16 03.08.26 |
196.13 17.02.26 |
2'268'732 |
|
Amcor Rg 16:52:28 / 19.08.26 |
47.24 | 3.01% |
47.49 16:10 |
46.47 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
110'781 |
|
Amer Tower REIT Rg 16:52:52 / 19.08.26 |
173.87 | 0.89% |
175.61 16:18 |
173.00 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
62'797 |
|
Amer Wtr Works Rg 16:52:36 / 19.08.26 |
138.51 | 1.64% |
139.26 16:46 |
136.38 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
47'890 |
|
Ameren Rg 16:50:18 / 19.08.26 |
109.87 | 0.18% |
110.81 15:49 |
109.82 16:42 |
118.32 26.06.26 |
97.91 05.01.26 |
30'984 |
|
American Airline Rg 16:53:38 / 19.08.26 |
13.970 | -0.57% |
14.140 15:30 |
13.925 15:40 |
18.790 02.07.26 |
10.095 30.03.26 |
1'162'850 |
|
American Express Rg 16:53:37 / 19.08.26 |
343.63 | 1.51% |
344.19 16:36 |
338.50 15:32 |
386.05 06.01.26 |
291.00 20.03.26 |
119'798 |
|
American Intl Gr Rg 16:53:35 / 19.08.26 |
76.13 | 0.01% |
76.80 15:52 |
75.84 15:34 |
85.69 05.01.26 |
71.25 23.01.26 |
77'339 |
|
Ameriprise Fincl Rg 16:53:02 / 19.08.26 |
566.48 | 0.78% |
569.09 16:08 |
564.19 15:31 |
572.46 14.08.26 |
422.81 07.04.26 |
14'025 |
|
AMETEK Rg 16:53:20 / 19.08.26 |
245.87 | -1.65% |
252.37 15:30 |
245.32 16:14 |
260.52 13.08.26 |
205.75 02.01.26 |
32'399 |
|
Amgen Rg 16:52:02 / 19.08.26 |
439.89 | 3.44% |
441.91 15:54 |
429.79 15:32 |
441.91 19.08.26 |
318.28 05.01.26 |
179'817 |
|
Amphenol Rg-A 16:53:15 / 19.08.26 |
157.39 | -1.37% |
162.36 15:30 |
156.49 16:11 |
178.46 30.06.26 |
118.06 19.05.26 |
185'785 |
|
Analog Devices Rg 16:53:26 / 19.08.26 |
379.72 | 0.82% |
383.40 15:30 |
370.00 15:40 |
445.83 22.06.26 |
270.89 02.01.26 |
407'111 |
|
Aon-A Rg 16:47:44 / 19.08.26 |
351.81 | 2.51% |
352.36 16:22 |
343.67 15:31 |
382.28 28.07.26 |
305.00 12.02.26 |
30'353 |
|
APA Rg 16:53:26 / 19.08.26 |
44.32 | 4.61% |
45.00 16:33 |
42.85 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
602'986 |
|
Apple Rg 16:53:40 / 19.08.26 |
317.38 | 2.37% |
317.81 16:20 |
309.60 15:30 |
344.56 29.07.26 |
243.43 20.01.26 |
2'903'086 |
|
Applied Material Rg 16:53:13 / 19.08.26 |
493.93 | -3.97% |
513.00 15:33 |
488.61 16:11 |
739.67 30.06.26 |
265.18 02.01.26 |
538'946 |
|
Aptiv Rg 16:53:14 / 19.08.26 |
49.11 | 1.05% |
49.54 16:33 |
48.60 15:30 |
78.49 03.06.26 |
46.16 06.08.26 |
69'325 |
|
Arch Cap Grp Rg 16:53:08 / 19.08.26 |
99.55 | 0.65% |
100.34 16:16 |
98.83 15:33 |
107.08 28.07.26 |
87.25 03.06.26 |
85'183 |
|
Archer-Daniels M Rg 16:53:27 / 19.08.26 |
82.04 | -0.50% |
82.99 15:46 |
81.61 15:36 |
88.46 23.07.26 |
57.21 02.01.26 |
80'120 |
|
Arista Ne Rg 16:53:26 / 19.08.26 |
187.29 | -3.05% |
195.04 15:30 |
184.51 16:20 |
213.06 05.08.26 |
115.42 30.03.26 |
215'712 |
|
Assurant Rg 16:44:11 / 19.08.26 |
280.71 | 0.23% |
282.86 15:30 |
280.06 15:33 |
302.83 06.08.26 |
210.15 12.02.26 |
6'140 |
|
AT&T Rg 16:53:39 / 19.08.26 |
25.35 | 1.79% |
25.45 16:13 |
24.85 15:34 |
29.43 24.03.26 |
19.895 02.07.26 |
957'786 |
|
Atmos Energy Cor Rg 16:51:00 / 19.08.26 |
171.34 | 0.49% |
171.91 16:26 |
170.91 16:07 |
192.49 09.04.26 |
163.65 23.01.26 |
24'034 |
|
Autodesk Inc Rg 16:52:57 / 19.08.26 |
256.94 | 4.11% |
257.00 16:50 |
243.89 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
91'281 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 19.08.26 |
14'379.97 | 0.41% | |
|
Eurozone 50 17:08 / 19.08.26 |
659.78 | -0.58% | |
|
L&S Dax 17:08 / 19.08.26 |
26'124.00 | -0.04% | |
|
S&P 500 (ETF SPY) 16:53 / 19.08.26 |
771.29 | 0.50% | |
|
VSMI Vola-Index 16:53 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 17:08 / 19.08.26 |
0.9344 | -0.61% | |
|
USD/CHF 17:08 / 19.08.26 |
0.8011 | -1.37% | |
|
Gold 1 Uz 17:07 / 19.08.26 |
4'486.12 | 3.50% | |
|
Rohöl Brent 17:08 / 19.08.26 |
92.01 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 19.08.26 |
14'379.97 | 0.41% |
Top 5zur Gesamtübersicht
|
Geberit N 16:53 / 19.08.26 |
567.20 | 7.63% | |
|
Lonza N 16:53 / 19.08.26 |
581.00 | 2.69% | |
|
Amrize N 16:53 / 19.08.26 |
36.82 | 1.91% | |
|
Partners N 16:53 / 19.08.26 |
723.80 | 1.80% | |
|
Roche PS 16:53 / 19.08.26 |
366.60 | 1.58% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 16:52 / 19.08.26 |
915.00 | -1.53% | |
|
Zurich Insurance N 16:52 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 16:53 / 19.08.26 |
139.95 | -1.03% | |
|
Alcon N 16:53 / 19.08.26 |
59.90 | -0.73% | |
|
Richemont N 16:53 / 19.08.26 |
185.95 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 19.08.26 |
20'222.94 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Geberit N 16:53 / 19.08.26 |
567.20 | 7.63% | |
|
Leonteq N 16:52 / 19.08.26 |
20.50 | 7.56% | |
|
LLB N 16:49 / 19.08.26 |
116.00 | 5.84% | |
|
Implenia N 16:53 / 19.08.26 |
67.30 | 5.82% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 15:55 / 19.08.26 |
33.40 | -5.11% | |
|
Comet N 16:50 / 19.08.26 |
352.20 | -4.71% | |
|
Xlife Sciences N 16:31 / 19.08.26 |
15.400 | -4.35% | |
|
R&S Group Hldg N-A 16:50 / 19.08.26 |
19.170 | -4.25% | |
|
INFICON HLDG N 16:53 / 19.08.26 |
165.00 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:53 / 19.08.26 |
2'305.41 | 0.32% |
Top 5zur Gesamtübersicht
|
Geberit N 16:53 / 19.08.26 |
567.20 | 7.63% | |
|
Lonza N 16:53 / 19.08.26 |
581.00 | 2.69% | |
|
Amrize N 16:53 / 19.08.26 |
36.82 | 1.91% | |
|
Partners N 16:53 / 19.08.26 |
723.80 | 1.80% | |
|
Roche PS 16:53 / 19.08.26 |
366.50 | 1.55% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:53 / 19.08.26 |
97.44 | -2.23% | |
|
Helvetia Baloise N 16:51 / 19.08.26 |
212.00 | -1.85% | |
|
Swiss Life N 16:52 / 19.08.26 |
915.00 | -1.53% | |
|
VAT N 16:53 / 19.08.26 |
606.80 | -1.24% | |
|
Zurich Insurance N 16:52 / 19.08.26 |
586.80 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:53 / 19.08.26 |
3'148.09 | -0.04% |
Top 5zur Gesamtübersicht
|
Adecco N 16:53 / 19.08.26 |
23.78 | 2.32% | |
|
Galderma Group N 16:52 / 19.08.26 |
171.95 | 1.39% | |
|
Roche I 16:42 / 19.08.26 |
371.40 | 1.25% | |
|
Sandoz Group N 16:51 / 19.08.26 |
74.12 | 0.98% | |
|
Flughafen Zürich N 16:50 / 19.08.26 |
227.20 | 0.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:53 / 19.08.26 |
97.44 | -2.23% | |
|
Helvetia Baloise N 16:51 / 19.08.26 |
212.00 | -1.85% | |
|
VAT N 16:53 / 19.08.26 |
606.80 | -1.24% | |
|
Swiss Prime Site N 16:49 / 19.08.26 |
124.60 | -1.11% | |
|
Julius Bär N 16:53 / 19.08.26 |
74.46 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |