DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.05.2026 - 23:05:00
- 739.30
- 0.23%
- 1.68
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 11.05.26 |
268.99 | -1.35% | -3.69 | 268.96 | 269.00 | 13'964'247 | |
|
Amcor Rg 23:05:00 / 11.05.26 |
40.20 | 0.68% | 0.27 | 40.20 | 40.21 | 1'378'592 | |
|
Amer Tower REIT Rg 23:05:00 / 11.05.26 |
177.47 | 0.53% | 0.94 | 177.39 | 177.40 | 710'732 | |
|
Amer Wtr Works Rg 23:05:00 / 11.05.26 |
126.01 | 0.77% | 0.96 | 126.00 | 126.01 | 635'892 | |
|
Ameren Rg 23:05:00 / 11.05.26 |
109.99 | 0.84% | 0.92 | 110.02 | 110.03 | 574'752 | |
|
American Airline Rg 23:20:00 / 11.05.26 |
12.790 | -4.19% | -0.56 | 12.800 | 12.810 | 10'531'106 | |
|
American Express Rg 23:05:00 / 11.05.26 |
312.32 | -1.17% | -3.71 | 312.41 | 312.42 | 1'025'963 | |
|
American Intl Gr Rg 23:05:00 / 11.05.26 |
76.06 | -0.39% | -0.30 | 76.04 | 76.05 | 1'088'868 | |
|
Ameriprise Fincl Rg 23:05:00 / 11.05.26 |
463.70 | -0.40% | -1.86 | 463.70 | 463.71 | 163'980 | |
|
AMETEK Rg 23:05:00 / 11.05.26 |
232.16 | -0.10% | -0.24 | 232.06 | 232.07 | 347'569 | |
|
Amgen Rg 23:20:00 / 11.05.26 |
329.59 | -0.64% | -2.11 | 329.42 | 329.59 | 870'210 | |
|
Amphenol Rg-A 23:05:00 / 11.05.26 |
122.47 | -4.34% | -5.56 | 122.46 | 122.47 | 6'014'115 | |
|
Analog Devices Rg 23:20:00 / 11.05.26 |
422.73 | 1.49% | 6.21 | 422.65 | 422.71 | 1'714'197 | |
|
Aon-A Rg 23:05:00 / 11.05.26 |
312.07 | -0.23% | -0.72 | 311.98 | 311.99 | 306'799 | |
|
APA Rg 23:20:00 / 11.05.26 |
36.70 | 3.21% | 1.14 | 36.70 | 36.71 | 2'385'146 | |
|
Apple Rg 23:20:00 / 11.05.26 |
292.68 | -0.22% | -0.64 | 292.73 | 292.75 | 13'717'757 | |
|
Applied Material Rg 23:20:00 / 11.05.26 |
443.62 | 1.88% | 8.18 | 443.60 | 443.61 | 3'137'709 | |
|
Aptiv Rg 23:05:00 / 11.05.26 |
55.41 | -4.37% | -2.53 | 55.45 | 55.46 | 1'121'073 | |
|
Arch Cap Grp Rg 23:20:00 / 11.05.26 |
93.83 | 0.03% | 0.03 | 93.83 | 93.85 | 992'074 | |
|
Archer-Daniels M Rg 23:05:00 / 11.05.26 |
79.84 | 2.81% | 2.18 | 79.82 | 79.84 | 1'099'497 | |
|
Arista Ne Rg 23:05:00 / 11.05.26 |
136.43 | -3.77% | -5.34 | 136.42 | 136.43 | 3'033'289 | |
|
Assurant Rg 23:05:00 / 11.05.26 |
244.14 | 1.87% | 4.47 | 244.08 | 244.23 | 149'438 | |
|
AT&T Rg 23:05:00 / 11.05.26 |
24.87 | -1.15% | -0.29 | 24.87 | 24.88 | 9'333'418 | |
|
Atmos Energy Cor Rg 23:05:00 / 11.05.26 |
182.13 | 0.70% | 1.26 | 182.08 | 182.10 | 297'925 | |
|
Autodesk Inc Rg 23:20:00 / 11.05.26 |
236.07 | -3.45% | -8.43 | 236.05 | 236.26 | 721'481 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 23:20:00 / 11.05.26 |
422.73 | 53.58% | 96.05% | 6.48% | 20.78% | 23.56% | 89.44% | 125.73% |
|
Marathon Petro Rg 23:05:00 / 11.05.26 |
252.48 | 50.57% | 75.53% | -0.02% | 12.07% | 25.90% | 59.66% | 125.25% |
|
CF Industries Hl Rg 23:05:00 / 11.05.26 |
124.48 | 48.72% | 34.81% | -1.12% | 2.30% | 32.72% | 47.51% | 70.20% |
|
Valero Energy Rg 23:05:00 / 11.05.26 |
248.13 | 48.08% | 96.64% | -1.39% | 2.50% | 25.74% | 90.15% | 124.49% |
|
APA Rg 23:20:00 / 11.05.26 |
36.70 | 45.38% | 54.01% | -12.66% | -7.07% | 27.36% | 107.23% | 7.50% |
|
Albemarle Rg 23:05:00 / 11.05.26 |
209.99 | 43.89% | 136.43% | 10.12% | 13.24% | 24.31% | 241.06% | 9.49% |
|
Fortinet Rg 23:20:00 / 11.05.26 |
115.44 | 43.65% | 20.73% | 29.36% | 46.61% | 33.32% | 13.13% | 72.62% |
|
SolarEdge Tech Rg 23:20:00 / 11.05.26 |
41.79 | 43.15% | 203.68% | 0.65% | -3.29% | 16.24% | 118.11% | -85.84% |
|
Advance Auto Par Rg 23:05:00 / 11.05.26 |
51.83 | 42.88% | 18.74% | -9.67% | -8.04% | -8.65% | 55.27% | -55.35% |
|
Halliburton Rg 23:05:00 / 11.05.26 |
40.26 | 40.94% | 46.49% | -4.10% | 4.27% | 19.43% | 89.46% | 32.99% |
|
Baker Hughes Rg-A 23:20:00 / 11.05.26 |
64.60 | 40.29% | 55.75% | -6.39% | 3.26% | 4.40% | 71.72% | 127.29% |
|
Equinix REIT Rg 23:20:00 / 11.05.26 |
1'086.22 | 39.93% | 13.70% | 0.28% | 2.78% | 12.12% | 24.79% | 44.85% |
|
Nucor Rg 23:05:00 / 11.05.26 |
232.00 | 39.48% | 94.93% | 2.74% | 22.32% | 26.33% | 93.14% | 60.64% |
|
Schlumberger 23:05:00 / 11.05.26 |
54.93 | 38.80% | 38.94% | -1.26% | 5.80% | 10.21% | 53.22% | 14.29% |
|
Steel Dynamics Rg 23:20:00 / 11.05.26 |
235.97 | 38.74% | 106.10% | 2.68% | 20.72% | 22.65% | 72.83% | 140.19% |
|
Cboe Glbl Mkt Rg 23:05:00 / 11.05.26 |
349.91 | 38.70% | 78.45% | 1.92% | 16.29% | 23.34% | 59.08% | 155.75% |
|
F5 Rg 23:20:00 / 11.05.26 |
358.30 | 38.69% | 40.78% | 8.60% | 20.21% | 29.24% | 27.80% | 162.17% |
|
Viatris Rg 23:20:00 / 11.05.26 |
16.920 | 37.91% | 37.91% | 11.32% | 22.34% | 8.88% | 88.84% | 74.85% |
|
BorgWarner Rg 23:05:00 / 11.05.26 |
63.15 | 36.09% | 92.89% | 12.25% | 17.91% | 1.02% | 93.53% | 54.53% |
|
Centene Rg 23:05:00 / 11.05.26 |
56.36 | 35.99% | -7.63% | 5.23% | 50.41% | 36.70% | -10.35% | -18.04% |
|
NXP Semiconducto Br 23:20:00 / 11.05.26 |
305.99 | 35.79% | 41.81% | 5.24% | 47.11% | 20.59% | 47.80% | 75.39% |
|
Celanese Rg 23:05:00 / 11.05.26 |
59.55 | 35.22% | -17.40% | -13.37% | -12.71% | 6.84% | 9.21% | -46.07% |
|
Archer-Daniels M Rg 23:05:00 / 11.05.26 |
79.84 | 35.08% | 53.72% | 4.68% | 14.35% | 16.44% | 60.00% | 3.00% |
|
Targa Resources Rg 23:05:00 / 11.05.26 |
253.18 | 34.48% | 39.00% | -2.24% | 5.27% | 12.88% | 52.34% | 248.24% |
|
Cummins Rg 23:05:00 / 11.05.26 |
702.66 | 33.13% | 94.94% | 6.99% | 13.65% | 17.96% | 112.55% | 203.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 11.05.26 |
268.99 | -1.35% |
273.63 15:53 |
268.49 21:56 |
278.54 05.05.26 |
196.13 17.02.26 |
13'964'247 |
|
Amcor Rg 23:05:00 / 11.05.26 |
40.20 | 0.68% |
40.29 19:59 |
39.48 18:13 |
50.93 24.02.26 |
36.67 04.05.26 |
1'378'592 |
|
Amer Tower REIT Rg 23:05:00 / 11.05.26 |
177.47 | 0.53% |
178.90 15:57 |
176.15 20:54 |
195.25 24.02.26 |
165.18 25.03.26 |
710'732 |
|
Amer Wtr Works Rg 23:05:00 / 11.05.26 |
126.01 | 0.77% |
126.22 15:31 |
125.11 16:07 |
141.21 12.03.26 |
121.29 09.02.26 |
635'892 |
|
Ameren Rg 23:05:00 / 11.05.26 |
109.99 | 0.84% |
110.40 15:59 |
109.22 18:32 |
115.57 01.05.26 |
97.91 05.01.26 |
574'752 |
|
American Airline Rg 23:20:00 / 11.05.26 |
12.790 | -4.19% |
13.100 15:32 |
12.730 21:58 |
16.500 07.01.26 |
10.095 30.03.26 |
10'531'106 |
|
American Express Rg 23:05:00 / 11.05.26 |
312.32 | -1.17% |
316.30 15:59 |
311.83 17:50 |
386.05 06.01.26 |
291.00 20.03.26 |
1'025'963 |
|
American Intl Gr Rg 23:05:00 / 11.05.26 |
76.06 | -0.39% |
76.98 15:30 |
75.46 18:32 |
85.69 05.01.26 |
71.25 23.01.26 |
1'088'868 |
|
Ameriprise Fincl Rg 23:05:00 / 11.05.26 |
463.70 | -0.40% |
466.00 15:30 |
460.60 15:40 |
550.18 04.02.26 |
422.81 07.04.26 |
163'980 |
|
AMETEK Rg 23:05:00 / 11.05.26 |
232.16 | -0.10% |
234.01 19:50 |
231.16 17:48 |
243.13 06.05.26 |
205.75 02.01.26 |
347'569 |
|
Amgen Rg 23:20:00 / 11.05.26 |
329.59 | -0.64% |
334.06 15:30 |
327.62 21:06 |
391.23 02.03.26 |
318.28 05.01.26 |
870'210 |
|
Amphenol Rg-A 23:05:00 / 11.05.26 |
122.47 | -4.34% |
128.33 16:14 |
121.46 21:20 |
167.02 27.01.26 |
118.26 30.03.26 |
6'014'115 |
|
Analog Devices Rg 23:20:00 / 11.05.26 |
422.73 | 1.49% |
422.87 21:57 |
412.50 15:30 |
422.87 11.05.26 |
270.89 02.01.26 |
1'714'197 |
|
Aon-A Rg 23:05:00 / 11.05.26 |
312.07 | -0.23% |
314.85 16:30 |
310.00 21:16 |
358.02 02.02.26 |
305.00 12.02.26 |
306'799 |
|
APA Rg 23:20:00 / 11.05.26 |
36.70 | 3.21% |
37.10 18:49 |
36.06 15:45 |
45.65 30.03.26 |
23.25 07.01.26 |
2'385'146 |
|
Apple Rg 23:20:00 / 11.05.26 |
292.68 | -0.22% |
293.87 17:42 |
290.23 15:49 |
294.76 08.05.26 |
243.43 20.01.26 |
13'717'757 |
|
Applied Material Rg 23:20:00 / 11.05.26 |
443.62 | 1.88% |
448.45 19:30 |
437.35 15:32 |
448.45 11.05.26 |
265.18 02.01.26 |
3'137'709 |
|
Aptiv Rg 23:05:00 / 11.05.26 |
55.41 | -4.37% |
57.36 16:19 |
55.39 21:59 |
76.81 13.01.26 |
52.50 05.05.26 |
1'121'073 |
|
Arch Cap Grp Rg 23:20:00 / 11.05.26 |
93.83 | 0.03% |
94.80 15:55 |
93.43 18:32 |
103.36 06.02.26 |
89.95 16.01.26 |
992'074 |
|
Archer-Daniels M Rg 23:05:00 / 11.05.26 |
79.84 | 2.81% |
79.91 19:59 |
78.04 16:05 |
81.73 05.05.26 |
57.21 02.01.26 |
1'099'497 |
|
Arista Ne Rg 23:05:00 / 11.05.26 |
136.43 | -3.77% |
142.50 16:05 |
135.14 19:45 |
179.79 24.04.26 |
115.42 30.03.26 |
3'033'289 |
|
Assurant Rg 23:05:00 / 11.05.26 |
244.14 | 1.87% |
244.38 21:53 |
239.37 18:31 |
245.40 06.02.26 |
210.15 12.02.26 |
149'438 |
|
AT&T Rg 23:05:00 / 11.05.26 |
24.87 | -1.15% |
25.34 15:31 |
24.66 20:49 |
29.43 24.03.26 |
22.96 27.01.26 |
9'333'418 |
|
Atmos Energy Cor Rg 23:05:00 / 11.05.26 |
182.13 | 0.70% |
182.33 21:46 |
180.63 16:15 |
192.49 09.04.26 |
163.65 23.01.26 |
297'925 |
|
Autodesk Inc Rg 23:20:00 / 11.05.26 |
236.07 | -3.45% |
244.97 15:33 |
234.48 21:05 |
296.80 07.01.26 |
214.10 10.04.26 |
721'481 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 23:05 / 11.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 23:44 / 11.05.26 |
0.9167 | 0.20% | |
|
USD/CHF 23:44 / 11.05.26 |
0.7779 | 0.03% | |
|
Gold 1 Uz 23:44 / 11.05.26 |
4'735.28 | 0.42% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |