Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.09.2026 - 02:04:00
- 773.38
- -0.02%
- -0.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.09.26 |
254.98 | 0.00% | 0.00 | 255.50 | 256.00 | 71'639 | |
|
Amcor Rg 02:04:00 / 23.09.26 |
43.24 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 23.09.26 |
175.25 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 23.09.26 |
133.82 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 23.09.26 |
101.66 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 23.09.26 |
13.610 | 0.00% | 0.00 | 13.510 | 13.560 | 23'935 | |
|
American Express Rg 02:04:00 / 23.09.26 |
305.07 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 23.09.26 |
75.18 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 23.09.26 |
512.37 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 23.09.26 |
245.41 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 23.09.26 |
410.24 | 0.00% | 0.00 | 408.00 | 446.03 | 219 | |
|
Amphenol Rg-A 02:04:00 / 23.09.26 |
82.84 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 23.09.26 |
390.37 | 0.00% | 0.00 | 381.53 | 393.70 | 544 | |
|
Aon-A Rg 02:04:00 / 23.09.26 |
286.10 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 23.09.26 |
42.30 | 0.00% | 0.00 | 40.00 | 44.78 | 86 | |
|
Apple Rg 02:00:00 / 23.09.26 |
339.75 | 0.00% | 0.00 | 340.36 | 340.66 | 18'940 | |
|
Applied Material Rg 02:00:00 / 23.09.26 |
472.46 | 0.00% | 0.00 | 463.25 | 465.52 | 6'172 | |
|
Aptiv Rg 02:04:00 / 23.09.26 |
44.61 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 23.09.26 |
94.95 | 0.00% | 0.00 | 94.58 | 105.58 | 2'219'880 | |
|
Archer-Daniels M Rg 02:04:00 / 23.09.26 |
82.34 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 23.09.26 |
205.19 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 23.09.26 |
271.08 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 23.09.26 |
25.10 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 23.09.26 |
157.34 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 23.09.26 |
219.62 | 0.00% | 0.00 | 201.19 | 241.15 | 28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Industries Hl Rg 02:04:00 / 23.09.26 |
120.59 | 55.92% | 41.34% | -11.03% | -5.24% | 11.39% | 38.39% | 43.20% |
|
Newell Brands Rg 02:00:00 / 23.09.26 |
5.770 | 55.11% | -42.07% | 2.30% | -2.70% | -6.03% | 7.05% | -35.67% |
|
KLA Rg 02:00:00 / 23.09.26 |
188.32 | 54.99% | 198.86% | 12.08% | 2.72% | -37.58% | 75.80% | 316.80% |
|
Centene Rg 02:04:00 / 23.09.26 |
63.30 | 53.83% | 4.49% | -6.44% | -2.62% | -1.39% | 93.28% | -7.83% |
|
Fedex Rg 02:04:00 / 23.09.26 |
295.94 | 53.68% | 57.79% | -4.00% | -11.32% | -5.49% | 89.95% | 70.02% |
|
Targa Resources Rg 02:04:00 / 23.09.26 |
282.15 | 52.93% | 58.07% | -1.24% | -1.66% | 5.22% | 65.83% | 234.14% |
|
Monolithic Power Rg 02:00:00 / 23.09.26 |
1'380.62 | 52.33% | 133.33% | 20.85% | 5.86% | -0.13% | 51.01% | 207.29% |
|
Quanta Services Rg 02:04:00 / 23.09.26 |
642.63 | 52.26% | 103.33% | 4.77% | 6.43% | -10.75% | 64.98% | 241.01% |
|
Generac Hldgs Rg 02:04:00 / 23.09.26 |
206.17 | 51.18% | 32.97% | 17.79% | 2.18% | -29.59% | 23.63% | 93.13% |
|
Deere & Co Rg 02:04:00 / 23.09.26 |
703.12 | 51.02% | 65.95% | 2.79% | 11.49% | 10.84% | 49.07% | 84.61% |
|
Nucor Rg 02:04:00 / 23.09.26 |
245.66 | 50.61% | 110.49% | -5.08% | -0.76% | 10.29% | 81.62% | 60.43% |
|
Zebra Tech -A- 02:00:00 / 23.09.26 |
361.61 | 48.92% | -6.37% | 5.51% | 0.30% | 37.36% | 15.14% | 59.19% |
|
Revvity Rg 02:04:00 / 23.09.26 |
143.31 | 48.12% | 28.40% | 2.23% | 14.79% | 28.81% | 67.20% | 30.88% |
|
CarMax Rg 02:04:00 / 23.09.26 |
56.84 | 47.10% | -30.48% | -5.05% | -11.49% | 7.47% | -1.32% | -25.85% |
|
Freeport McMoRan Rg 02:04:00 / 23.09.26 |
74.35 | 46.39% | 95.25% | 7.16% | -6.96% | 18.22% | 63.91% | 100.13% |
|
Humana Rg 02:04:00 / 23.09.26 |
372.00 | 45.24% | 46.62% | -6.21% | -4.54% | -6.35% | 44.01% | -24.71% |
|
Analog Devices Rg 02:00:00 / 23.09.26 |
390.37 | 43.94% | 83.74% | 8.03% | 4.47% | -1.71% | 58.19% | 122.46% |
|
HP Rg 02:04:00 / 23.09.26 |
32.04 | 43.81% | -1.81% | -5.26% | 8.54% | 46.03% | 12.30% | 19.69% |
|
Merck Rg 02:04:00 / 23.09.26 |
150.91 | 43.37% | 51.70% | 4.95% | -3.54% | 17.44% | 88.73% | 41.91% |
|
Archer-Daniels M Rg 02:04:00 / 23.09.26 |
82.34 | 43.22% | 62.98% | -4.93% | 4.02% | 7.77% | 35.65% | 6.96% |
|
Charles Riv Lab Rg 02:04:00 / 23.09.26 |
285.11 | 42.93% | 54.45% | 4.48% | -4.21% | 25.72% | 89.76% | 42.83% |
|
Iron Mount REIT Rg 02:04:00 / 23.09.26 |
118.13 | 42.41% | 12.39% | 5.44% | -2.29% | -6.48% | 13.49% | 90.87% |
|
Skyworks Solutio Rg 02:00:00 / 23.09.26 |
89.96 | 41.87% | 1.44% | -0.04% | 36.93% | 32.68% | 10.71% | -6.70% |
|
Best Buy Rg 02:04:00 / 23.09.26 |
94.82 | 41.67% | 10.51% | 1.69% | 11.17% | 24.96% | 29.87% | 36.92% |
|
Caterpillar 02:04:00 / 23.09.26 |
808.01 | 41.05% | 122.74% | 3.12% | -0.40% | -24.12% | 71.46% | 195.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.09.26 |
254.98 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
71'639 | ||
|
Amcor Rg 02:04:00 / 23.09.26 |
43.24 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'184'730 | ||
|
Amer Tower REIT Rg 02:04:00 / 23.09.26 |
175.25 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'708'078 | ||
|
Amer Wtr Works Rg 02:04:00 / 23.09.26 |
133.82 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
449'489 | ||
|
Ameren Rg 02:04:00 / 23.09.26 |
101.66 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
556'489 | ||
|
American Airline Rg 02:00:00 / 23.09.26 |
13.610 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
23'935 | ||
|
American Express Rg 02:04:00 / 23.09.26 |
305.07 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'738'289 | ||
|
American Intl Gr Rg 02:04:00 / 23.09.26 |
75.18 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'621'396 | ||
|
Ameriprise Fincl Rg 02:04:00 / 23.09.26 |
512.37 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
289'673 | ||
|
AMETEK Rg 02:04:00 / 23.09.26 |
245.41 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
364'933 | ||
|
Amgen Rg 02:00:00 / 23.09.26 |
410.24 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
219 | ||
|
Amphenol Rg-A 02:04:00 / 23.09.26 |
82.84 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
3'875'480 | ||
|
Analog Devices Rg 02:00:00 / 23.09.26 |
390.37 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
544 | ||
|
Aon-A Rg 02:04:00 / 23.09.26 |
286.10 | 0.00% |
382.28 28.07.26 |
282.70 22.09.26 |
1'058'953 | ||
|
APA Rg 02:00:00 / 23.09.26 |
42.30 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
86 | ||
|
Apple Rg 02:00:00 / 23.09.26 |
339.75 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
18'940 | ||
|
Applied Material Rg 02:00:00 / 23.09.26 |
472.46 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
6'172 | ||
|
Aptiv Rg 02:04:00 / 23.09.26 |
44.61 | 0.00% |
78.49 03.06.26 |
43.00 16.09.26 |
1'095'277 | ||
|
Arch Cap Grp Rg 02:00:00 / 23.09.26 |
94.95 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
2'219'880 | ||
|
Archer-Daniels M Rg 02:04:00 / 23.09.26 |
82.34 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'083'756 | ||
|
Arista Ne Rg 02:04:00 / 23.09.26 |
205.19 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'232'533 | ||
|
Assurant Rg 02:04:00 / 23.09.26 |
271.08 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
311'648 | ||
|
AT&T Rg 02:04:00 / 23.09.26 |
25.10 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
8'188'266 | ||
|
Atmos Energy Cor Rg 02:04:00 / 23.09.26 |
157.34 | 0.00% |
192.49 09.04.26 |
157.31 22.09.26 |
333'611 | ||
|
Autodesk Inc Rg 02:00:00 / 23.09.26 |
219.62 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
28 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:34 / 23.09.26 |
13'948.75 | -0.03% | |
|
Eurozone 50 13:49 / 23.09.26 |
645.90 | -0.49% | |
|
L&S Dax 13:49 / 23.09.26 |
25'404.00 | -1.11% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 13:34 / 23.09.26 |
13.938 | -0.92% | |
|
EUR/CHF 13:49 / 23.09.26 |
0.9388 | -0.10% | |
|
USD/CHF 13:49 / 23.09.26 |
0.8227 | 0.27% | |
|
Gold 1 Uz 13:49 / 23.09.26 |
4'308.33 | -1.08% | |
|
Rohöl Brent 13:49 / 23.09.26 |
100.11 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:34 / 23.09.26 |
13'948.75 | -0.03% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:34 / 23.09.26 |
77.69 | 0.78% | |
|
Novartis N 13:34 / 23.09.26 |
117.26 | 0.69% | |
|
Swiss Re N 13:34 / 23.09.26 |
139.45 | 0.65% | |
|
Richemont N 13:34 / 23.09.26 |
170.65 | 0.53% | |
|
Logitech N 13:31 / 23.09.26 |
86.18 | 0.26% |
Flop 5zur Gesamtübersicht
|
Sika N 13:34 / 23.09.26 |
185.25 | -1.93% | |
|
Swiss Life N 13:34 / 23.09.26 |
905.60 | -1.14% | |
|
Zurich Insurance N 13:33 / 23.09.26 |
584.60 | -0.68% | |
|
Geberit N 13:32 / 23.09.26 |
544.80 | -0.66% | |
|
Galderma Group N 13:33 / 23.09.26 |
162.85 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 23.09.26 |
19'785.38 | -0.10% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:34 / 23.09.26 |
23.22 | 9.12% | |
|
Addex N 13:31 / 23.09.26 |
0.0244 | 7.02% | |
|
WISeKey N 13:22 / 23.09.26 |
10.440 | 4.40% | |
|
Peach Property N 13:14 / 23.09.26 |
4.900 | 4.37% | |
|
EFG N 13:33 / 23.09.26 |
16.220 | 4.11% |
Flop 5zur Gesamtübersicht
|
GAM N 09:22 / 23.09.26 |
0.0684 | -6.56% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
DocMorris N 13:30 / 23.09.26 |
11.070 | -4.65% | |
|
Matador S Pr Eq I 11:49 / 23.09.26 |
3.720 | -4.12% | |
|
Perrot Duval I 13:05 / 23.09.26 |
111.00 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:34 / 23.09.26 |
2'250.07 | -0.16% |
Top 5zur Gesamtübersicht
|
VAT N 13:34 / 23.09.26 |
666.60 | 1.06% | |
|
Nestlé N 13:34 / 23.09.26 |
77.69 | 0.78% | |
|
Novartis N 13:34 / 23.09.26 |
117.26 | 0.69% | |
|
Swiss Re N 13:34 / 23.09.26 |
139.45 | 0.65% | |
|
Richemont N 13:34 / 23.09.26 |
170.65 | 0.53% |
Flop 5zur Gesamtübersicht
|
Sika N 13:34 / 23.09.26 |
185.25 | -1.93% | |
|
Helvetia Baloise N 13:31 / 23.09.26 |
216.20 | -1.55% | |
|
Kühne + Nagel N 13:31 / 23.09.26 |
228.40 | -1.21% | |
|
Swiss Life N 13:34 / 23.09.26 |
905.60 | -1.14% | |
|
Julius Bär N 13:33 / 23.09.26 |
71.08 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:34 / 23.09.26 |
3'122.46 | -0.49% |
Top 5zur Gesamtübersicht
|
Adecco N 13:30 / 23.09.26 |
24.60 | 3.27% | |
|
The Swatch Group I 13:34 / 23.09.26 |
179.00 | 1.36% | |
|
VAT N 13:34 / 23.09.26 |
666.60 | 1.06% | |
|
SIG Group N 13:34 / 23.09.26 |
13.560 | 0.67% | |
|
Sonova N 13:31 / 23.09.26 |
240.40 | 0.33% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:30 / 23.09.26 |
819.50 | -2.15% | |
|
Galenica N 13:34 / 23.09.26 |
82.05 | -1.68% | |
|
Helvetia Baloise N 13:31 / 23.09.26 |
216.20 | -1.55% | |
|
Swissquote Grp Rg 13:32 / 23.09.26 |
39.70 | -1.39% | |
|
Flughafen Zürich N 13:29 / 23.09.26 |
203.00 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |