Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2026 - 02:04:00
- 746.77
- 0.78%
- 5.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.07.26 |
238.34 | 0.00% | 0.00 | 239.66 | 239.96 | 27'602 | |
|
Amcor Rg 02:04:00 / 01.07.26 |
43.35 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 01.07.26 |
163.57 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 01.07.26 |
131.58 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 01.07.26 |
113.04 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 01.07.26 |
18.070 | 0.00% | 0.00 | 18.000 | 18.230 | 14'536 | |
|
American Express Rg 02:04:00 / 01.07.26 |
338.25 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 01.07.26 |
74.53 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 01.07.26 |
458.76 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 01.07.26 |
241.94 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 01.07.26 |
362.12 | 0.00% | 0.00 | 359.00 | 396.73 | 74 | |
|
Amphenol Rg-A 02:04:00 / 01.07.26 |
176.32 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 01.07.26 |
397.17 | 0.00% | 0.00 | 357.21 | 398.00 | 92 | |
|
Aon-A Rg 02:04:00 / 01.07.26 |
331.69 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 01.07.26 |
32.57 | 0.00% | 0.00 | 31.06 | 34.26 | 87 | |
|
Apple Rg 02:00:00 / 01.07.26 |
289.36 | 0.00% | 0.00 | 288.94 | 289.70 | 15'202 | |
|
Applied Material Rg 02:00:00 / 01.07.26 |
723.00 | 0.00% | 0.00 | 709.07 | 714.90 | 9'896 | |
|
Aptiv Rg 02:04:00 / 01.07.26 |
61.38 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 01.07.26 |
97.06 | 0.00% | 0.00 | 81.95 | 108.53 | ||
|
Archer-Daniels M Rg 02:04:00 / 01.07.26 |
76.40 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 01.07.26 |
169.88 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 01.07.26 |
268.53 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 01.07.26 |
20.70 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 01.07.26 |
172.27 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 01.07.26 |
194.42 | 0.00% | 0.00 | 195.02 | 213.47 | 417 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valero Energy Rg 02:04:00 / 01.07.26 |
260.44 | 59.99% | 112.45% | 6.88% | 0.84% | 3.56% | 88.71% | 122.03% |
|
Advance Auto Par Rg 02:04:00 / 01.07.26 |
62.22 | 58.32% | 31.57% | 13.52% | 7.93% | 18.13% | 25.77% | -11.49% |
|
Marathon Petro Rg 02:04:00 / 01.07.26 |
255.67 | 57.21% | 83.28% | 2.88% | -2.81% | 4.18% | 50.44% | 119.27% |
|
Centene Rg 02:04:00 / 01.07.26 |
64.19 | 55.99% | 5.96% | 1.66% | 7.00% | 76.78% | 13.31% | -4.83% |
|
Humana Rg 02:04:00 / 01.07.26 |
397.22 | 55.09% | 56.56% | 10.61% | 23.79% | 101.48% | 57.27% | -11.16% |
|
Enphase Energy Rg 02:00:00 / 01.07.26 |
49.24 | 53.63% | -28.31% | 4.28% | -31.92% | 53.68% | 20.36% | -70.60% |
|
Monolithic Power Rg 02:00:00 / 01.07.26 |
1'382.36 | 52.52% | 133.63% | -2.91% | -14.93% | 16.05% | 85.06% | 155.88% |
|
Cisco Systems Rg 02:00:00 / 01.07.26 |
117.46 | 52.49% | 98.41% | -3.05% | -8.23% | 45.59% | 69.99% | 127.02% |
|
Iron Mount REIT Rg 02:04:00 / 01.07.26 |
126.31 | 52.27% | 20.17% | -5.07% | -1.67% | 20.61% | 26.40% | 122.30% |
|
J.B.Hunt Transp Rg 02:00:00 / 01.07.26 |
289.43 | 48.93% | 69.59% | 7.50% | 5.02% | 32.94% | 91.57% | 59.88% |
|
BorgWarner Rg 02:04:00 / 01.07.26 |
66.40 | 47.36% | 108.87% | -5.84% | -10.37% | 26.74% | 90.80% | 54.06% |
|
Analog Devices Rg 02:00:00 / 01.07.26 |
397.17 | 46.45% | 86.94% | -2.48% | -6.15% | 21.31% | 65.05% | 103.88% |
|
Targa Resources Rg 02:04:00 / 01.07.26 |
268.14 | 45.33% | 50.22% | -0.22% | 1.84% | 6.84% | 55.92% | 252.35% |
|
NetApp Rg 02:00:00 / 01.07.26 |
154.76 | 44.51% | 33.32% | -1.94% | -11.89% | 58.55% | 45.06% | 102.57% |
|
Microchip Tech Rg 02:00:00 / 01.07.26 |
91.20 | 43.13% | 59.02% | -2.21% | -5.94% | 35.09% | 27.23% | 1.80% |
|
United Rentals Rg 02:04:00 / 01.07.26 |
1'132.89 | 39.98% | 60.82% | 6.56% | 13.88% | 54.61% | 46.34% | 154.37% |
|
CF Industries Hl Rg 02:04:00 / 01.07.26 |
108.26 | 39.98% | 26.89% | 5.96% | -4.60% | -19.08% | 17.05% | 55.95% |
|
Cummins Rg 02:04:00 / 01.07.26 |
713.21 | 39.72% | 104.59% | 2.03% | 6.03% | 28.10% | 116.37% | 190.92% |
|
Franklin Resourc Rg 02:04:00 / 01.07.26 |
33.27 | 39.26% | 63.97% | -1.54% | 6.91% | 39.91% | 36.69% | 24.56% |
|
Carrier Global Rg 02:04:00 / 01.07.26 |
73.35 | 38.82% | 7.46% | 3.67% | 10.43% | 32.31% | -1.28% | 47.56% |
|
Old Dominion Fre Rg 02:00:00 / 01.07.26 |
216.60 | 38.14% | 22.79% | -0.45% | -5.45% | 8.88% | 28.58% | 17.16% |
|
CarMax Rg 02:04:00 / 01.07.26 |
52.89 | 36.88% | -35.31% | 1.89% | 20.40% | 22.12% | -24.74% | -36.81% |
|
Nucor Rg 02:04:00 / 01.07.26 |
222.75 | 36.56% | 90.86% | -7.04% | -13.82% | 28.56% | 66.09% | 35.84% |
|
Deere & Co Rg 02:04:00 / 01.07.26 |
634.33 | 36.25% | 49.71% | 7.16% | 9.51% | 10.13% | 24.78% | 56.55% |
|
Equinix REIT Rg 02:00:00 / 01.07.26 |
1'042.39 | 36.05% | 10.55% | -6.59% | -2.74% | 3.48% | 31.06% | 32.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.07.26 |
238.34 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
27'602 | ||
|
Amcor Rg 02:04:00 / 01.07.26 |
43.35 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'555'333 | ||
|
Amer Tower REIT Rg 02:04:00 / 01.07.26 |
163.57 | 0.00% |
196.05 05.06.26 |
162.40 30.06.26 |
1'989'413 | ||
|
Amer Wtr Works Rg 02:04:00 / 01.07.26 |
131.58 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
864'480 | ||
|
Ameren Rg 02:04:00 / 01.07.26 |
113.04 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
913'236 | ||
|
American Airline Rg 02:00:00 / 01.07.26 |
18.070 | 0.00% |
18.355 30.06.26 |
10.095 30.03.26 |
14'536 | ||
|
American Express Rg 02:04:00 / 01.07.26 |
338.25 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'328'732 | ||
|
American Intl Gr Rg 02:04:00 / 01.07.26 |
74.53 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'532'619 | ||
|
Ameriprise Fincl Rg 02:04:00 / 01.07.26 |
458.76 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
290'322 | ||
|
AMETEK Rg 02:04:00 / 01.07.26 |
241.94 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
473'614 | ||
|
Amgen Rg 02:00:00 / 01.07.26 |
362.12 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
74 | ||
|
Amphenol Rg-A 02:04:00 / 01.07.26 |
176.32 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
5'245'598 | ||
|
Analog Devices Rg 02:00:00 / 01.07.26 |
397.17 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
92 | ||
|
Aon-A Rg 02:04:00 / 01.07.26 |
331.69 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
482'067 | ||
|
APA Rg 02:00:00 / 01.07.26 |
32.57 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
87 | ||
|
Apple Rg 02:00:00 / 01.07.26 |
289.36 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
15'202 | ||
|
Applied Material Rg 02:00:00 / 01.07.26 |
723.00 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
9'896 | ||
|
Aptiv Rg 02:04:00 / 01.07.26 |
61.38 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
862'046 | ||
|
Arch Cap Grp Rg 02:00:00 / 01.07.26 |
97.06 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
784'876 | ||
|
Archer-Daniels M Rg 02:04:00 / 01.07.26 |
76.40 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'464'775 | ||
|
Arista Ne Rg 02:04:00 / 01.07.26 |
169.88 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
3'870'247 | ||
|
Assurant Rg 02:04:00 / 01.07.26 |
268.53 | 0.00% |
270.64 30.06.26 |
210.15 12.02.26 |
134'218 | ||
|
AT&T Rg 02:04:00 / 01.07.26 |
20.70 | 0.00% |
29.43 24.03.26 |
20.58 30.06.26 |
23'811'126 | ||
|
Atmos Energy Cor Rg 02:04:00 / 01.07.26 |
172.27 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
568'221 | ||
|
Autodesk Inc Rg 02:00:00 / 01.07.26 |
194.42 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
417 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 01.07.26 |
14'124.21 | -0.49% | |
|
Eurozone 50 13:15 / 01.07.26 |
656.02 | -0.24% | |
|
L&S Dax 13:14 / 01.07.26 |
25'037.50 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 13:00 / 01.07.26 |
13.169 | -2.38% | |
|
EUR/CHF 13:15 / 01.07.26 |
0.9229 | -0.03% | |
|
USD/CHF 13:15 / 01.07.26 |
0.8100 | 0.24% | |
|
Gold 1 Uz 13:14 / 01.07.26 |
4'016.27 | 0.19% | |
|
Rohöl Brent 13:15 / 01.07.26 |
72.36 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 01.07.26 |
14'124.21 | -0.49% |
Top 5zur Gesamtübersicht
|
Lonza N 12:56 / 01.07.26 |
558.00 | 2.24% | |
|
Partners N 12:58 / 01.07.26 |
670.00 | 1.18% | |
|
Sika N 12:57 / 01.07.26 |
167.75 | 0.60% | |
|
Holcim N 12:58 / 01.07.26 |
73.30 | 0.58% | |
|
Kühne + Nagel N 12:57 / 01.07.26 |
196.30 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:53 / 01.07.26 |
607.00 | -2.65% | |
|
Richemont N 12:59 / 01.07.26 |
182.60 | -2.12% | |
|
Alcon N 12:58 / 01.07.26 |
53.94 | -1.21% | |
|
Logitech N 12:59 / 01.07.26 |
75.00 | -0.98% | |
|
Novartis N 12:59 / 01.07.26 |
125.46 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 01.07.26 |
19'916.74 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 12:30 / 01.07.26 |
6.050 | 11.01% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Relief Therapeutics N 12:55 / 01.07.26 |
0.2170 | 8.50% | |
|
Tecan N 12:58 / 01.07.26 |
173.50 | 7.23% | |
|
SHL Telemedicine N 12:20 / 01.07.26 |
1.090 | 6.86% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:36 / 01.07.26 |
2.170 | -9.58% | |
|
Galderma Group N 12:59 / 01.07.26 |
172.40 | -6.25% | |
|
Centiel N 12:57 / 01.07.26 |
6.680 | -5.11% | |
|
ARYZTA N 12:47 / 01.07.26 |
53.80 | -4.10% | |
|
Idorsia N 12:59 / 01.07.26 |
6.585 | -4.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:00 / 01.07.26 |
2'262.63 | -0.51% |
Top 5zur Gesamtübersicht
|
Straumann N 12:58 / 01.07.26 |
109.60 | 3.01% | |
|
VAT N 13:00 / 01.07.26 |
725.20 | 2.69% | |
|
Lonza N 12:56 / 01.07.26 |
558.00 | 2.24% | |
|
Partners N 12:58 / 01.07.26 |
670.00 | 1.18% | |
|
Sika N 12:57 / 01.07.26 |
167.75 | 0.60% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:59 / 01.07.26 |
172.40 | -6.25% | |
|
Swisscom N 12:53 / 01.07.26 |
607.00 | -2.65% | |
|
Richemont N 12:59 / 01.07.26 |
182.60 | -2.12% | |
|
Helvetia Baloise N 12:59 / 01.07.26 |
206.00 | -1.25% | |
|
Alcon N 12:58 / 01.07.26 |
53.94 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:00 / 01.07.26 |
3'147.66 | -0.67% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:57 / 01.07.26 |
9.060 | 3.42% | |
|
Straumann N 12:58 / 01.07.26 |
109.60 | 3.01% | |
|
VAT N 13:00 / 01.07.26 |
725.20 | 2.69% | |
|
SIG Group N 12:58 / 01.07.26 |
13.750 | 1.63% | |
|
Belimo N 12:59 / 01.07.26 |
924.50 | 1.59% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:59 / 01.07.26 |
172.40 | -6.25% | |
|
Medacta N 12:50 / 01.07.26 |
130.60 | -3.97% | |
|
Sunrise N 12:59 / 01.07.26 |
39.68 | -1.29% | |
|
Helvetia Baloise N 12:59 / 01.07.26 |
206.00 | -1.25% | |
|
Swiss Prime Site N 12:55 / 01.07.26 |
130.30 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |