DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.05.2026 - 02:04:00
- 737.62
- 0.83%
- 6.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.05.26 |
272.68 | 0.56% | 1.51 | 272.55 | 272.58 | 10'909'287 | |
|
Amcor Rg 02:04:00 / 09.05.26 |
39.93 | 0.03% | 0.01 | 39.94 | 39.95 | ||
|
Amer Tower REIT Rg 02:04:00 / 09.05.26 |
176.53 | -1.80% | -3.24 | 176.55 | 176.56 | ||
|
Amer Wtr Works Rg 02:04:00 / 09.05.26 |
125.05 | -0.91% | -1.15 | 125.08 | 125.09 | ||
|
Ameren Rg 02:04:00 / 09.05.26 |
109.07 | 0.28% | 0.30 | 109.06 | 109.07 | ||
|
American Airline Rg 02:00:00 / 09.05.26 |
13.350 | 1.29% | 0.17 | 13.350 | 13.360 | 10'089'084 | |
|
American Express Rg 02:04:00 / 09.05.26 |
316.03 | -0.83% | -2.66 | 315.98 | 315.99 | ||
|
American Intl Gr Rg 02:04:00 / 09.05.26 |
76.36 | -0.09% | -0.07 | 76.37 | 76.38 | ||
|
Ameriprise Fincl Rg 02:04:00 / 09.05.26 |
465.56 | 1.46% | 6.72 | 465.31 | 465.32 | ||
|
AMETEK Rg 02:04:00 / 09.05.26 |
232.40 | -0.99% | -2.33 | 232.31 | 232.35 | ||
|
Amgen Rg 02:00:00 / 09.05.26 |
331.70 | 0.79% | 2.61 | 331.73 | 331.74 | 848'185 | |
|
Amphenol Rg-A 02:04:00 / 09.05.26 |
128.03 | -6.29% | -8.59 | 127.96 | 127.97 | ||
|
Analog Devices Rg 02:00:00 / 09.05.26 |
416.52 | 1.96% | 8.00 | 416.50 | 416.60 | 1'613'196 | |
|
Aon-A Rg 02:04:00 / 09.05.26 |
312.79 | -0.26% | -0.80 | 312.70 | 312.71 | ||
|
APA Rg 02:00:00 / 09.05.26 |
35.56 | -1.88% | -0.68 | 35.53 | 35.54 | 3'315'727 | |
|
Apple Rg 02:00:00 / 09.05.26 |
293.32 | 2.05% | 5.88 | 293.18 | 293.19 | 17'233'768 | |
|
Applied Material Rg 02:00:00 / 09.05.26 |
435.44 | 6.04% | 24.80 | 435.36 | 435.42 | 3'186'608 | |
|
Aptiv Rg 02:04:00 / 09.05.26 |
57.94 | 1.45% | 0.83 | 57.95 | 57.96 | ||
|
Arch Cap Grp Rg 02:00:00 / 09.05.26 |
93.80 | -0.76% | -0.72 | 93.81 | 93.83 | ||
|
Archer-Daniels M Rg 02:04:00 / 09.05.26 |
77.66 | 0.17% | 0.13 | 77.65 | 77.66 | ||
|
Arista Ne Rg 02:04:00 / 09.05.26 |
141.77 | 0.01% | 0.02 | 141.79 | 141.80 | ||
|
Assurant Rg 02:04:00 / 09.05.26 |
239.67 | 2.51% | 5.87 | 239.56 | 239.57 | ||
|
AT&T Rg 02:04:00 / 09.05.26 |
25.16 | -0.40% | -0.10 | 25.15 | 25.16 | ||
|
Atmos Energy Cor Rg 02:04:00 / 09.05.26 |
180.87 | -0.54% | -0.99 | 180.94 | 180.95 | ||
|
Autodesk Inc Rg 02:00:00 / 09.05.26 |
244.50 | -2.61% | -6.54 | 244.50 | 244.52 | 746'279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 02:04:00 / 09.05.26 |
244.87 | 48.96% | 73.66% | -0.52% | 9.99% | 20.47% | 62.28% | 126.62% |
|
APA Rg 02:00:00 / 09.05.26 |
35.56 | 48.16% | 56.95% | -11.39% | -7.95% | 27.36% | 112.68% | 9.09% |
|
Advance Auto Par Rg 02:04:00 / 09.05.26 |
56.15 | 45.62% | 21.02% | -4.72% | 2.86% | -4.59% | 81.83% | -53.76% |
|
Valero Energy Rg 02:04:00 / 09.05.26 |
241.06 | 45.19% | 92.80% | -2.35% | 0.94% | 20.43% | 96.10% | 120.81% |
|
KLA Rg 02:00:00 / 09.05.26 |
1'869.19 | 45.11% | 179.83% | 8.28% | 7.59% | 27.67% | 166.57% | 357.20% |
|
Albemarle Rg 02:04:00 / 09.05.26 |
203.52 | 40.24% | 130.43% | 4.97% | 17.21% | 22.34% | 251.32% | 10.38% |
|
Viatris Rg 02:00:00 / 09.05.26 |
17.170 | 39.68% | 39.68% | 14.16% | 27.47% | 8.88% | 95.78% | 87.39% |
|
Baker Hughes Rg-A 02:00:00 / 09.05.26 |
63.89 | 39.50% | 54.88% | -7.57% | 1.69% | 4.40% | 75.09% | 125.12% |
|
Equinix REIT Rg 02:00:00 / 09.05.26 |
1'072.08 | 39.23% | 13.14% | -1.19% | 4.06% | 12.12% | 24.03% | 44.16% |
|
Nucor Rg 02:04:00 / 09.05.26 |
227.50 | 38.99% | 94.24% | 0.65% | 22.23% | 24.16% | 97.45% | 59.29% |
|
Halliburton Rg 02:04:00 / 09.05.26 |
39.83 | 38.43% | 43.88% | -4.39% | 5.96% | 17.29% | 95.63% | 30.92% |
|
Celanese Rg 02:04:00 / 09.05.26 |
57.17 | 38.13% | -15.62% | -17.43% | -9.44% | -2.85% | 11.64% | -44.85% |
|
Schlumberger 02:04:00 / 09.05.26 |
53.27 | 38.09% | 38.24% | -6.41% | 2.60% | 5.72% | 54.18% | 15.85% |
|
Steel Dynamics Rg 02:00:00 / 09.05.26 |
235.10 | 37.46% | 104.19% | 2.54% | 23.37% | 22.65% | 80.14% | 137.19% |
|
Targa Resources Rg 02:04:00 / 09.05.26 |
248.12 | 36.82% | 41.42% | -2.42% | 2.07% | 10.82% | 55.50% | 251.20% |
|
Fortinet Rg 02:00:00 / 09.05.26 |
114.07 | 35.97% | 14.28% | 32.19% | 48.72% | 33.32% | 17.09% | 67.16% |
|
F5 Rg 02:00:00 / 09.05.26 |
354.03 | 35.16% | 37.20% | 9.54% | 22.16% | 29.24% | 31.09% | 158.99% |
|
Archer-Daniels M Rg 02:04:00 / 09.05.26 |
77.66 | 34.86% | 53.46% | 3.63% | 11.37% | 11.72% | 60.02% | 2.07% |
|
Cboe Glbl Mkt Rg 02:04:00 / 09.05.26 |
348.36 | 34.70% | 73.31% | 2.74% | 15.98% | 26.83% | 57.46% | 148.05% |
|
SolarEdge Tech Rg 02:00:00 / 09.05.26 |
41.30 | 33.83% | 183.90% | -3.75% | -1.10% | 16.24% | 108.17% | -86.84% |
|
Cummins Rg 02:04:00 / 09.05.26 |
679.55 | 33.78% | 95.89% | 3.36% | 10.29% | 13.07% | 121.56% | 201.65% |
|
Akamai Technolog Rg 02:00:00 / 09.05.26 |
147.71 | 33.74% | 22.00% | 42.21% | 61.70% | 32.17% | 93.72% | 48.54% |
|
NXP Semiconducto Br 02:00:00 / 09.05.26 |
294.75 | 33.70% | 39.63% | -0.17% | 44.22% | 20.59% | 53.61% | 73.97% |
|
Centene Rg 02:04:00 / 09.05.26 |
55.96 | 33.61% | -9.24% | 4.91% | 50.03% | 37.90% | -10.88% | -19.61% |
|
Howmet Aerspc Rg 02:04:00 / 09.05.26 |
270.56 | 32.93% | 149.19% | 12.96% | 7.08% | 8.13% | 71.88% | 519.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.05.26 |
272.68 | 0.56% |
274.00 21:54 |
269.96 15:39 |
278.54 05.05.26 |
196.13 17.02.26 |
10'909'287 |
|
Amcor Rg 02:04:00 / 09.05.26 |
39.93 | 0.03% |
40.57 16:39 |
39.78 15:34 |
50.93 24.02.26 |
36.67 04.05.26 |
1'207'880 |
|
Amer Tower REIT Rg 02:04:00 / 09.05.26 |
176.53 | -1.80% |
179.59 15:32 |
176.14 18:14 |
195.25 24.02.26 |
165.18 25.03.26 |
952'401 |
|
Amer Wtr Works Rg 02:04:00 / 09.05.26 |
125.05 | -0.91% |
126.99 15:30 |
124.97 21:59 |
141.21 12.03.26 |
121.29 09.02.26 |
668'407 |
|
Ameren Rg 02:04:00 / 09.05.26 |
109.07 | 0.28% |
109.46 15:30 |
108.39 17:10 |
115.57 01.05.26 |
97.91 05.01.26 |
552'169 |
|
American Airline Rg 02:00:00 / 09.05.26 |
13.350 | 1.29% |
13.360 21:58 |
13.075 17:31 |
16.500 07.01.26 |
10.095 30.03.26 |
10'089'084 |
|
American Express Rg 02:04:00 / 09.05.26 |
316.03 | -0.83% |
319.79 15:30 |
313.64 17:10 |
386.05 06.01.26 |
291.00 20.03.26 |
1'019'103 |
|
American Intl Gr Rg 02:04:00 / 09.05.26 |
76.36 | -0.09% |
76.98 20:18 |
75.77 16:15 |
85.69 05.01.26 |
71.25 23.01.26 |
1'523'649 |
|
Ameriprise Fincl Rg 02:04:00 / 09.05.26 |
465.56 | 1.46% |
467.73 16:39 |
458.87 15:38 |
550.18 04.02.26 |
422.81 07.04.26 |
162'924 |
|
AMETEK Rg 02:04:00 / 09.05.26 |
232.40 | -0.99% |
236.85 15:30 |
231.76 21:56 |
243.13 06.05.26 |
205.75 02.01.26 |
364'773 |
|
Amgen Rg 02:00:00 / 09.05.26 |
331.70 | 0.79% |
332.21 16:47 |
328.19 17:54 |
391.23 02.03.26 |
318.28 05.01.26 |
848'185 |
|
Amphenol Rg-A 02:04:00 / 09.05.26 |
128.03 | -6.29% |
137.58 15:30 |
127.63 21:59 |
167.02 27.01.26 |
118.26 30.03.26 |
4'176'026 |
|
Analog Devices Rg 02:00:00 / 09.05.26 |
416.52 | 1.96% |
418.75 15:30 |
413.69 20:01 |
418.75 08.05.26 |
270.89 02.01.26 |
1'613'196 |
|
Aon-A Rg 02:04:00 / 09.05.26 |
312.79 | -0.26% |
313.79 15:37 |
309.26 15:59 |
358.02 02.02.26 |
305.00 12.02.26 |
322'751 |
|
APA Rg 02:00:00 / 09.05.26 |
35.56 | -1.88% |
36.26 15:30 |
35.17 15:50 |
45.65 30.03.26 |
23.25 07.01.26 |
3'315'727 |
|
Apple Rg 02:00:00 / 09.05.26 |
293.32 | 2.05% |
294.76 16:55 |
290.00 15:30 |
294.76 08.05.26 |
243.43 20.01.26 |
17'233'768 |
|
Applied Material Rg 02:00:00 / 09.05.26 |
435.44 | 6.04% |
438.00 19:32 |
417.90 15:31 |
438.00 08.05.26 |
265.18 02.01.26 |
3'186'608 |
|
Aptiv Rg 02:04:00 / 09.05.26 |
57.94 | 1.45% |
58.18 15:31 |
57.01 18:28 |
76.81 13.01.26 |
52.50 05.05.26 |
903'898 |
|
Arch Cap Grp Rg 02:00:00 / 09.05.26 |
93.80 | -0.76% |
94.47 15:37 |
93.60 21:14 |
103.36 06.02.26 |
89.95 16.01.26 |
825'373 |
|
Archer-Daniels M Rg 02:04:00 / 09.05.26 |
77.66 | 0.17% |
78.23 15:30 |
77.13 16:11 |
81.73 05.05.26 |
57.21 02.01.26 |
926'228 |
|
Arista Ne Rg 02:04:00 / 09.05.26 |
141.77 | 0.01% |
143.91 15:32 |
138.62 18:36 |
179.79 24.04.26 |
115.42 30.03.26 |
2'826'528 |
|
Assurant Rg 02:04:00 / 09.05.26 |
239.67 | 2.51% |
239.73 21:59 |
232.74 16:00 |
245.40 06.02.26 |
210.15 12.02.26 |
165'030 |
|
AT&T Rg 02:04:00 / 09.05.26 |
25.16 | -0.40% |
25.39 15:31 |
25.12 21:56 |
29.43 24.03.26 |
22.96 27.01.26 |
7'124'209 |
|
Atmos Energy Cor Rg 02:04:00 / 09.05.26 |
180.87 | -0.54% |
183.76 15:30 |
180.86 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
559'724 |
|
Autodesk Inc Rg 02:00:00 / 09.05.26 |
244.50 | -2.61% |
247.65 15:30 |
242.00 17:06 |
296.80 07.01.26 |
214.10 10.04.26 |
746'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 22:58 / 08.05.26 |
24'402.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 08:43 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 08:44 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 22:59 / 08.05.26 |
100.67 | -2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |