Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.10.2026 - 23:40:00
- 772.31
- 0.56%
- 4.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:20:00 / 28.10.26 |
254.60 | 0.59% | 1.50 | 254.61 | 254.65 | 11'917'544 | |
|
Amcor Rg 23:40:00 / 28.10.26 |
45.66 | -0.61% | -0.28 | 45.67 | 45.68 | 887'960 | |
|
Amer Tower REIT Rg 23:40:00 / 28.10.26 |
183.75 | -0.04% | -0.08 | 183.81 | 183.82 | 1'009'817 | |
|
Amer Wtr Works Rg 23:40:00 / 28.10.26 |
139.79 | -0.93% | -1.31 | 139.95 | 140.05 | 422'471 | |
|
Ameren Rg 23:40:00 / 28.10.26 |
108.00 | -0.68% | -0.74 | 108.05 | 108.06 | 449'046 | |
|
American Airline Rg 22:20:00 / 28.10.26 |
12.580 | -0.24% | -0.03 | 12.580 | 12.590 | 9'618'827 | |
|
American Express Rg 23:40:00 / 28.10.26 |
317.94 | 1.61% | 5.03 | 318.26 | 318.27 | 706'421 | |
|
American Intl Gr Rg 23:40:00 / 28.10.26 |
79.88 | 0.38% | 0.30 | 79.90 | 79.91 | 1'003'779 | |
|
Ameriprise Fincl Rg 23:40:00 / 28.10.26 |
489.80 | -0.62% | -3.05 | 489.88 | 489.90 | 248'636 | |
|
AMETEK Rg 23:40:00 / 28.10.26 |
248.13 | 0.78% | 1.91 | 248.29 | 248.30 | 366'164 | |
|
Amgen Rg 22:20:00 / 28.10.26 |
451.83 | 0.87% | 3.88 | 451.93 | 452.05 | 1'027'876 | |
|
Amphenol Rg-A 23:40:00 / 28.10.26 |
80.96 | 3.52% | 2.75 | 81.02 | 81.03 | 5'218'698 | |
|
Analog Devices Rg 22:20:00 / 28.10.26 |
428.27 | 0.69% | 2.92 | 428.16 | 428.46 | 1'561'467 | |
|
Aon-A Rg 23:40:00 / 28.10.26 |
315.72 | 4.37% | 13.22 | 315.83 | 315.84 | 695'284 | |
|
APA Rg 22:20:00 / 28.10.26 |
51.11 | 0.63% | 0.32 | 51.13 | 51.14 | 2'068'545 | |
|
Apple Rg 22:20:00 / 28.10.26 |
343.83 | -0.94% | -3.27 | 344.00 | 344.02 | 14'086'697 | |
|
Applied Material Rg 22:20:00 / 28.10.26 |
416.00 | 5.07% | 20.07 | 415.67 | 415.87 | 2'539'057 | |
|
Aptiv Rg 23:40:00 / 28.10.26 |
44.08 | 0.99% | 0.43 | 44.06 | 44.09 | 854'017 | |
|
Arch Cap Grp Rg 22:20:00 / 28.10.26 |
102.50 | 2.15% | 2.16 | 102.49 | 102.53 | 882'499 | |
|
Archer-Daniels M Rg 23:40:00 / 28.10.26 |
77.23 | -1.24% | -0.97 | 77.24 | 77.25 | 630'837 | |
|
Arista Ne Rg 23:40:00 / 28.10.26 |
186.72 | -0.15% | -0.28 | 187.00 | 187.05 | 1'532'229 | |
|
Assurant Rg 23:40:00 / 28.10.26 |
284.99 | -0.46% | -1.31 | 284.98 | 285.16 | 89'901 | |
|
AT&T Rg 23:40:00 / 28.10.26 |
20.70 | -1.15% | -0.24 | 20.72 | 20.73 | 8'694'294 | |
|
Atmos Energy Cor Rg 23:40:00 / 28.10.26 |
169.53 | -1.07% | -1.84 | 169.54 | 169.55 | 251'210 | |
|
Autodesk Inc Rg 22:20:00 / 28.10.26 |
242.38 | 0.12% | 0.28 | 242.32 | 242.43 | 491'648 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 23:40:00 / 28.10.26 |
411.87 | 61.97% | 63.51% | -3.19% | 7.94% | 13.21% | 40.73% | -18.69% |
|
DaVita Rg 23:40:00 / 28.10.26 |
183.93 | 59.92% | 21.49% | 4.03% | 5.15% | -2.52% | 45.33% | 136.67% |
|
Fedex Rg 23:40:00 / 28.10.26 |
304.58 | 59.47% | 63.74% | 2.13% | 6.84% | -1.98% | 83.01% | 101.30% |
|
Etsy Rg 23:40:00 / 28.10.26 |
92.35 | 58.12% | 65.74% | 5.87% | 29.18% | 7.56% | 41.62% | 40.35% |
|
ConocoPhillips Rg 23:40:00 / 28.10.26 |
149.06 | 58.06% | 49.20% | 2.33% | 19.11% | 29.57% | 69.23% | 25.60% |
|
Zebra Tech -A- 22:20:00 / 28.10.26 |
384.70 | 57.18% | -1.18% | -1.61% | 3.05% | 4.26% | 42.08% | 84.22% |
|
Analog Devices Rg 22:20:00 / 28.10.26 |
428.27 | 56.84% | 100.20% | 5.50% | 7.96% | 13.39% | 82.21% | 164.90% |
|
CF Industries Hl Rg 23:40:00 / 28.10.26 |
119.92 | 55.86% | 41.28% | 3.11% | 4.10% | 2.75% | 42.51% | 50.90% |
|
Lyondellbasell I Rg 23:40:00 / 28.10.26 |
67.13 | 55.73% | -9.21% | 6.10% | 16.81% | 13.72% | 43.72% | -25.44% |
|
Robert Half Rg 23:40:00 / 28.10.26 |
41.87 | 54.49% | -40.45% | 20.87% | 13.93% | 3.26% | 52.53% | -42.51% |
|
Applied Material Rg 22:20:00 / 28.10.26 |
416.00 | 54.06% | 143.45% | 1.73% | -18.65% | -22.13% | 76.46% | 201.55% |
|
EOG Resources Rg 23:40:00 / 28.10.26 |
160.92 | 53.41% | 31.42% | 1.93% | 16.81% | 19.88% | 51.81% | 27.87% |
|
Occid.Petrol Cor Rg 23:40:00 / 28.10.26 |
62.86 | 52.55% | 26.96% | 0.26% | 13.63% | 16.82% | 54.90% | 0.80% |
|
Target Rg 23:40:00 / 28.10.26 |
148.96 | 51.42% | 9.49% | -2.24% | -4.93% | 0.85% | 58.27% | 38.03% |
|
HP Rg 23:40:00 / 28.10.26 |
32.45 | 50.72% | 2.91% | 3.61% | 3.74% | 13.78% | 17.15% | 29.95% |
|
Viatris Rg 22:20:00 / 28.10.26 |
18.770 | 50.36% | 50.36% | 1.73% | 5.93% | 6.35% | 82.77% | 113.45% |
|
Chevron Rg 23:40:00 / 28.10.26 |
229.20 | 49.75% | 57.57% | 1.07% | 12.24% | 22.95% | 47.78% | 58.11% |
|
Best Buy Rg 23:40:00 / 28.10.26 |
96.96 | 47.17% | 14.80% | 3.02% | 9.88% | 14.75% | 15.43% | 52.93% |
|
Steel Dynamics Rg 22:20:00 / 28.10.26 |
249.99 | 45.65% | 116.36% | 0.81% | 12.81% | -6.00% | 52.93% | 137.06% |
|
ON Semiconductor Rg 22:20:00 / 28.10.26 |
75.63 | 45.28% | 24.77% | -1.70% | -1.61% | -1.66% | 47.14% | -5.81% |
|
Newell Brands Rg 22:20:00 / 28.10.26 |
5.210 | 44.89% | -45.88% | -6.29% | -1.33% | -15.56% | 5.68% | -19.07% |
|
West Pharmaceuti Rg 23:40:00 / 28.10.26 |
403.64 | 44.76% | 21.59% | 2.58% | 8.87% | 14.99% | 41.70% | 24.11% |
|
Cisco Systems Rg 22:20:00 / 28.10.26 |
110.29 | 44.59% | 88.14% | 2.82% | 2.47% | -9.23% | 54.62% | 116.02% |
|
Dow Rg 23:40:00 / 28.10.26 |
34.13 | 44.48% | -15.82% | 12.34% | 23.93% | 15.03% | 37.29% | -29.79% |
|
Hasbro Inc Rg 22:20:00 / 28.10.26 |
118.68 | 44.30% | 111.64% | 4.11% | 35.36% | 30.19% | 52.23% | 158.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:20:00 / 28.10.26 |
254.60 | 0.59% |
255.36 14:32 |
251.99 19:16 |
287.16 03.08.26 |
196.13 17.02.26 |
11'917'544 |
|
Amcor Rg 23:40:00 / 28.10.26 |
45.66 | -0.61% |
45.97 15:22 |
45.08 19:56 |
50.93 24.02.26 |
36.25 20.05.26 |
887'960 |
|
Amer Tower REIT Rg 23:40:00 / 28.10.26 |
183.75 | -0.04% |
183.94 20:56 |
175.93 15:45 |
202.50 23.10.26 |
160.26 06.07.26 |
1'009'817 |
|
Amer Wtr Works Rg 23:40:00 / 28.10.26 |
139.79 | -0.93% |
141.48 16:11 |
139.63 14:43 |
144.06 23.10.26 |
120.60 02.06.26 |
422'471 |
|
Ameren Rg 23:40:00 / 28.10.26 |
108.00 | -0.68% |
109.08 16:12 |
107.78 20:00 |
118.32 26.06.26 |
97.91 05.01.26 |
449'046 |
|
American Airline Rg 22:20:00 / 28.10.26 |
12.580 | -0.24% |
12.665 14:53 |
12.445 20:36 |
18.790 02.07.26 |
10.095 30.03.26 |
9'618'827 |
|
American Express Rg 23:40:00 / 28.10.26 |
317.94 | 1.61% |
318.81 20:58 |
312.68 14:30 |
386.05 06.01.26 |
291.00 20.03.26 |
706'421 |
|
American Intl Gr Rg 23:40:00 / 28.10.26 |
79.88 | 0.38% |
80.26 18:42 |
79.45 14:30 |
85.69 05.01.26 |
71.25 23.01.26 |
1'003'779 |
|
Ameriprise Fincl Rg 23:40:00 / 28.10.26 |
489.80 | -0.62% |
492.87 14:30 |
482.26 15:39 |
572.46 14.08.26 |
422.81 07.04.26 |
248'636 |
|
AMETEK Rg 23:40:00 / 28.10.26 |
248.13 | 0.78% |
249.68 17:54 |
246.75 15:53 |
260.52 13.08.26 |
205.75 02.01.26 |
366'164 |
|
Amgen Rg 22:20:00 / 28.10.26 |
451.83 | 0.87% |
454.54 15:52 |
439.85 14:31 |
454.54 28.10.26 |
318.28 05.01.26 |
1'027'876 |
|
Amphenol Rg-A 23:40:00 / 28.10.26 |
80.96 | 3.52% |
83.50 14:32 |
79.39 18:39 |
89.92 06.10.26 |
59.03 19.05.26 |
5'218'698 |
|
Analog Devices Rg 22:20:00 / 28.10.26 |
428.27 | 0.69% |
429.62 20:54 |
420.45 14:41 |
445.83 22.06.26 |
270.89 02.01.26 |
1'561'467 |
|
Aon-A Rg 23:40:00 / 28.10.26 |
315.72 | 4.37% |
318.59 19:00 |
307.54 14:32 |
382.28 28.07.26 |
266.56 05.10.26 |
695'284 |
|
APA Rg 22:20:00 / 28.10.26 |
51.11 | 0.63% |
52.07 16:55 |
51.04 20:58 |
52.39 23.10.26 |
23.25 07.01.26 |
2'068'545 |
|
Apple Rg 22:20:00 / 28.10.26 |
343.83 | -0.94% |
347.16 14:30 |
343.53 20:58 |
351.71 23.10.26 |
243.43 20.01.26 |
14'086'697 |
|
Applied Material Rg 22:20:00 / 28.10.26 |
416.00 | 5.07% |
421.71 19:43 |
401.50 14:32 |
739.67 30.06.26 |
265.18 02.01.26 |
2'539'057 |
|
Aptiv Rg 23:40:00 / 28.10.26 |
44.08 | 0.99% |
44.09 20:59 |
43.29 15:47 |
78.49 03.06.26 |
41.88 23.10.26 |
854'017 |
|
Arch Cap Grp Rg 22:20:00 / 28.10.26 |
102.50 | 2.15% |
103.53 16:23 |
100.40 14:45 |
107.08 28.07.26 |
87.25 03.06.26 |
882'499 |
|
Archer-Daniels M Rg 23:40:00 / 28.10.26 |
77.23 | -1.24% |
78.20 15:15 |
76.84 19:06 |
88.73 14.09.26 |
57.21 02.01.26 |
630'837 |
|
Arista Ne Rg 23:40:00 / 28.10.26 |
186.72 | -0.15% |
191.10 14:30 |
184.89 15:53 |
217.30 09.10.26 |
115.42 30.03.26 |
1'532'229 |
|
Assurant Rg 23:40:00 / 28.10.26 |
284.99 | -0.46% |
286.90 14:30 |
284.13 20:17 |
302.83 06.08.26 |
210.15 12.02.26 |
89'901 |
|
AT&T Rg 23:40:00 / 28.10.26 |
20.70 | -1.15% |
21.12 17:34 |
20.53 18:35 |
29.43 24.03.26 |
19.895 02.07.26 |
8'694'294 |
|
Atmos Energy Cor Rg 23:40:00 / 28.10.26 |
169.53 | -1.07% |
171.53 16:10 |
169.28 19:58 |
192.49 09.04.26 |
154.84 01.10.26 |
251'210 |
|
Autodesk Inc Rg 22:20:00 / 28.10.26 |
242.38 | 0.12% |
245.20 15:16 |
239.68 14:30 |
296.80 07.01.26 |
185.52 22.06.26 |
491'648 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 23:40 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 23:58 / 28.10.26 |
0.9234 | 0.00% | |
|
USD/CHF 23:59 / 28.10.26 |
0.8280 | 0.05% | |
|
Gold 1 Uz 23:51 / 28.10.26 |
4'053.68 | -0.25% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |