Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.05.2026 - 21:04:22
- 736.64
- -0.34%
- -2.53
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:04:15 / 18.05.26 |
264.64 | 0.19% | 0.50 | 264.62 | 264.71 | 5'292'865 | |
|
Amcor Rg 21:04:00 / 18.05.26 |
37.77 | 2.94% | 1.08 | 37.73 | 37.79 | 229'361 | |
|
Amer Tower REIT Rg 21:03:45 / 18.05.26 |
175.26 | 2.71% | 4.63 | 175.16 | 175.26 | 195'419 | |
|
Amer Wtr Works Rg 21:02:48 / 18.05.26 |
124.73 | 0.35% | 0.44 | 124.67 | 124.77 | 163'567 | |
|
Ameren Rg 21:04:07 / 18.05.26 |
106.28 | -0.08% | -0.08 | 106.21 | 106.27 | 175'882 | |
|
American Airline Rg 21:04:23 / 18.05.26 |
12.355 | 0.37% | 0.05 | 12.350 | 12.360 | 4'963'299 | |
|
American Express Rg 21:04:18 / 18.05.26 |
312.78 | -0.22% | -0.70 | 312.64 | 313.00 | 175'971 | |
|
American Intl Gr Rg 21:04:11 / 18.05.26 |
77.90 | 2.35% | 1.79 | 77.86 | 77.92 | 208'297 | |
|
Ameriprise Fincl Rg 21:01:50 / 18.05.26 |
473.06 | 0.57% | 2.68 | 472.80 | 474.89 | 18'758 | |
|
AMETEK Rg 21:03:49 / 18.05.26 |
227.16 | -0.32% | -0.74 | 226.83 | 227.36 | 91'185 | |
|
Amgen Rg 21:04:23 / 18.05.26 |
322.76 | -1.09% | -3.55 | 322.76 | 322.94 | 238'018 | |
|
Amphenol Rg-A 21:04:07 / 18.05.26 |
121.61 | -2.71% | -3.39 | 121.47 | 121.65 | 931'670 | |
|
Analog Devices Rg 21:04:13 / 18.05.26 |
417.63 | 0.03% | 0.14 | 417.51 | 418.08 | 581'861 | |
|
Aon-A Rg 21:02:43 / 18.05.26 |
325.96 | 2.76% | 8.74 | 325.28 | 326.12 | 60'330 | |
|
APA Rg 21:04:13 / 18.05.26 |
39.82 | 2.14% | 0.84 | 39.82 | 39.85 | 818'965 | |
|
Apple Rg 21:04:22 / 18.05.26 |
297.13 | -1.03% | -3.11 | 297.07 | 297.14 | 5'810'042 | |
|
Applied Material Rg 21:04:18 / 18.05.26 |
413.17 | -5.37% | -23.45 | 413.08 | 413.66 | 1'346'999 | |
|
Aptiv Rg 21:04:20 / 18.05.26 |
53.69 | -1.20% | -0.65 | 53.65 | 53.71 | 237'315 | |
|
Arch Cap Grp Rg 21:04:04 / 18.05.26 |
96.02 | 2.17% | 2.04 | 96.01 | 96.06 | 475'309 | |
|
Archer-Daniels M Rg 21:03:54 / 18.05.26 |
80.89 | 0.61% | 0.49 | 80.90 | 80.96 | 205'804 | |
|
Arista Ne Rg 21:03:59 / 18.05.26 |
140.44 | -1.08% | -1.53 | 140.38 | 140.58 | 562'973 | |
|
Assurant Rg 21:02:43 / 18.05.26 |
260.65 | 2.37% | 6.04 | 260.45 | 260.98 | 41'717 | |
|
AT&T Rg 21:04:03 / 18.05.26 |
24.38 | 1.46% | 0.35 | 24.38 | 24.39 | 2'375'486 | |
|
Atmos Energy Cor Rg 21:03:49 / 18.05.26 |
178.07 | 0.90% | 1.59 | 178.04 | 178.36 | 142'112 | |
|
Autodesk Inc Rg 21:03:34 / 18.05.26 |
242.68 | 2.56% | 6.06 | 242.44 | 242.82 | 281'963 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 21:03:24 / 18.05.26 |
259.05 | 56.82% | 82.82% | 2.60% | 20.98% | 34.35% | 59.64% | 130.53% |
|
Caterpillar 21:03:49 / 18.05.26 |
860.00 | 55.06% | 144.88% | -7.21% | 7.72% | 13.69% | 143.92% | 320.42% |
|
Fortinet Rg 21:04:03 / 18.05.26 |
125.18 | 54.62% | 29.95% | 8.44% | 51.55% | 65.58% | 19.50% | 79.08% |
|
Valero Energy Rg 21:04:02 / 18.05.26 |
256.94 | 54.03% | 104.54% | 3.55% | 13.55% | 30.17% | 91.28% | 122.07% |
|
Analog Devices Rg 21:04:13 / 18.05.26 |
417.63 | 53.94% | 96.50% | -1.21% | 9.60% | 17.59% | 85.99% | 126.44% |
|
Cisco Systems Rg 21:04:16 / 18.05.26 |
118.16 | 53.46% | 99.68% | 19.69% | 34.72% | 51.99% | 84.86% | 150.98% |
|
Iron Mount REIT Rg 21:03:50 / 18.05.26 |
123.92 | 50.78% | 18.99% | -4.65% | 2.81% | 11.45% | 22.62% | 124.70% |
|
KLA Rg 21:04:19 / 18.05.26 |
1'751.15 | 48.49% | 186.35% | -5.10% | -3.00% | 17.71% | 122.51% | 346.50% |
|
Halliburton Rg 21:04:19 / 18.05.26 |
42.51 | 47.77% | 53.59% | 5.59% | 15.89% | 20.63% | 103.69% | 43.51% |
|
Targa Resources Rg 21:04:17 / 18.05.26 |
273.07 | 47.42% | 52.38% | 7.86% | 17.95% | 17.77% | 65.87% | 284.28% |
|
Microchip Tech Rg 21:04:21 / 18.05.26 |
92.08 | 47.28% | 63.64% | -7.02% | 14.54% | 20.20% | 52.01% | 24.50% |
|
Occid.Petrol Cor Rg 21:04:21 / 18.05.26 |
59.68 | 44.99% | 20.66% | 8.23% | 9.54% | 13.83% | 41.05% | 1.88% |
|
Schlumberger 21:04:23 / 18.05.26 |
56.69 | 44.29% | 44.44% | 3.20% | 8.60% | 10.64% | 61.46% | 24.17% |
|
Cboe Glbl Mkt Rg 20:39:04 / 18.05.26 |
369.09 | 44.10% | 85.40% | 5.48% | 21.34% | 27.07% | 64.51% | 160.12% |
|
F5 Rg 21:03:49 / 18.05.26 |
378.46 | 42.04% | 44.18% | 5.63% | 20.53% | 40.42% | 32.47% | 159.10% |
|
Centene Rg 21:03:49 / 18.05.26 |
57.78 | 41.60% | -3.81% | 2.52% | 50.82% | 33.32% | -6.13% | -13.30% |
|
Baker Hughes Rg-A 21:04:17 / 18.05.26 |
65.34 | 40.80% | 56.31% | 1.15% | 10.43% | 2.62% | 72.36% | 129.90% |
|
BorgWarner Rg 21:04:20 / 18.05.26 |
62.70 | 40.28% | 98.84% | -0.71% | 12.51% | 7.79% | 89.66% | 61.05% |
|
Archer-Daniels M Rg 21:03:54 / 18.05.26 |
80.89 | 39.85% | 59.14% | 1.32% | 18.31% | 19.50% | 61.75% | 5.71% |
|
Nucor Rg 21:03:52 / 18.05.26 |
225.87 | 39.18% | 94.52% | -2.64% | 11.67% | 26.29% | 95.01% | 61.60% |
|
Equinix REIT Rg 21:03:35 / 18.05.26 |
1'060.74 | 38.28% | 12.36% | -2.35% | -3.92% | 12.17% | 20.87% | 43.12% |
|
HP Enterprise Rg 21:04:08 / 18.05.26 |
32.75 | 37.80% | 55.04% | 6.09% | 17.76% | 63.75% | 87.57% | 131.63% |
|
Phillips 66 Rg 21:04:06 / 18.05.26 |
178.80 | 36.55% | 54.66% | 1.96% | 14.80% | 15.47% | 46.34% | 87.01% |
|
Cummins Rg 21:02:43 / 18.05.26 |
675.14 | 36.45% | 99.81% | -3.92% | 6.05% | 14.94% | 100.55% | 218.41% |
|
Diamondback Eng Rg 21:03:59 / 18.05.26 |
204.44 | 35.41% | 24.25% | 4.23% | 11.44% | 17.62% | 46.71% | 57.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:04:15 / 18.05.26 |
264.64 | 0.19% |
268.85 15:53 |
262.55 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
5'292'865 |
|
Amcor Rg 21:04:00 / 18.05.26 |
37.77 | 2.94% |
37.83 19:27 |
36.91 15:39 |
50.93 24.02.26 |
36.67 04.05.26 |
229'361 |
|
Amer Tower REIT Rg 21:03:45 / 18.05.26 |
175.26 | 2.71% |
175.59 20:44 |
170.89 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
195'419 |
|
Amer Wtr Works Rg 21:02:48 / 18.05.26 |
124.73 | 0.35% |
126.49 15:57 |
123.59 20:10 |
141.21 12.03.26 |
121.29 09.02.26 |
163'567 |
|
Ameren Rg 21:04:07 / 18.05.26 |
106.28 | -0.08% |
107.57 15:38 |
105.81 17:05 |
115.57 01.05.26 |
97.91 05.01.26 |
175'882 |
|
American Airline Rg 21:04:23 / 18.05.26 |
12.355 | 0.37% |
12.795 15:58 |
12.215 21:00 |
16.500 07.01.26 |
10.095 30.03.26 |
4'963'299 |
|
American Express Rg 21:04:18 / 18.05.26 |
312.78 | -0.22% |
315.66 16:29 |
310.52 20:27 |
386.05 06.01.26 |
291.00 20.03.26 |
175'971 |
|
American Intl Gr Rg 21:04:11 / 18.05.26 |
77.90 | 2.35% |
77.93 21:03 |
76.03 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
208'297 |
|
Ameriprise Fincl Rg 21:01:50 / 18.05.26 |
473.06 | 0.57% |
477.25 16:27 |
470.43 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
18'758 |
|
AMETEK Rg 21:03:49 / 18.05.26 |
227.16 | -0.32% |
227.71 15:52 |
225.32 15:41 |
243.13 06.05.26 |
205.75 02.01.26 |
91'185 |
|
Amgen Rg 21:04:23 / 18.05.26 |
322.76 | -1.09% |
325.67 15:30 |
321.26 15:34 |
391.23 02.03.26 |
318.28 05.01.26 |
238'018 |
|
Amphenol Rg-A 21:04:07 / 18.05.26 |
121.61 | -2.71% |
125.53 15:30 |
120.16 15:45 |
167.02 27.01.26 |
118.26 30.03.26 |
931'670 |
|
Analog Devices Rg 21:04:13 / 18.05.26 |
417.63 | 0.03% |
428.31 15:34 |
414.35 20:27 |
435.70 13.05.26 |
270.89 02.01.26 |
581'861 |
|
Aon-A Rg 21:02:43 / 18.05.26 |
325.96 | 2.76% |
328.40 16:00 |
317.51 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
60'330 |
|
APA Rg 21:04:13 / 18.05.26 |
39.82 | 2.14% |
40.46 18:44 |
38.42 15:35 |
45.65 30.03.26 |
23.25 07.01.26 |
818'965 |
|
Apple Rg 21:04:22 / 18.05.26 |
297.13 | -1.03% |
300.65 15:30 |
294.91 18:30 |
303.19 15.05.26 |
243.43 20.01.26 |
5'810'042 |
|
Applied Material Rg 21:04:18 / 18.05.26 |
413.17 | -5.37% |
441.58 15:30 |
408.25 20:37 |
448.45 11.05.26 |
265.18 02.01.26 |
1'346'999 |
|
Aptiv Rg 21:04:20 / 18.05.26 |
53.69 | -1.20% |
54.99 16:18 |
53.22 20:58 |
76.81 13.01.26 |
52.50 05.05.26 |
237'315 |
|
Arch Cap Grp Rg 21:04:04 / 18.05.26 |
96.02 | 2.17% |
96.11 20:49 |
93.54 15:30 |
103.36 06.02.26 |
89.95 16.01.26 |
475'309 |
|
Archer-Daniels M Rg 21:03:54 / 18.05.26 |
80.89 | 0.61% |
81.36 18:48 |
79.27 15:45 |
83.09 13.05.26 |
57.21 02.01.26 |
205'804 |
|
Arista Ne Rg 21:03:59 / 18.05.26 |
140.44 | -1.08% |
143.49 15:30 |
138.68 16:35 |
179.79 24.04.26 |
115.42 30.03.26 |
562'973 |
|
Assurant Rg 21:02:43 / 18.05.26 |
260.65 | 2.37% |
260.81 20:49 |
254.55 15:30 |
260.81 18.05.26 |
210.15 12.02.26 |
41'717 |
|
AT&T Rg 21:04:03 / 18.05.26 |
24.38 | 1.46% |
24.58 18:28 |
23.86 15:59 |
29.43 24.03.26 |
22.96 27.01.26 |
2'375'486 |
|
Atmos Energy Cor Rg 21:03:49 / 18.05.26 |
178.07 | 0.90% |
179.73 15:57 |
177.09 17:43 |
192.49 09.04.26 |
163.65 23.01.26 |
142'112 |
|
Autodesk Inc Rg 21:03:34 / 18.05.26 |
242.68 | 2.56% |
243.51 20:35 |
235.00 15:30 |
296.80 07.01.26 |
214.10 10.04.26 |
281'963 |