Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.03.2026 - 17:36:51
- 655.75
- 1.10%
- 7.15
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:36:50 / 23.03.26 |
211.12 | 2.80% | 5.75 | 211.10 | 211.13 | 6'201'514 | |
|
Amcor Rg 17:36:49 / 23.03.26 |
39.08 | 2.09% | 0.80 | 39.07 | 39.08 | 478'797 | |
|
Amer Tower REIT Rg 17:36:40 / 23.03.26 |
173.79 | -1.70% | -3.00 | 173.62 | 173.88 | 176'304 | |
|
Amer Wtr Works Rg 17:28:46 / 23.03.26 |
136.11 | 0.24% | 0.32 | 135.96 | 136.10 | 78'051 | |
|
Ameren Rg 17:35:37 / 23.03.26 |
106.72 | 0.62% | 0.66 | 106.66 | 106.76 | 78'443 | |
|
American Airline Rg 17:36:38 / 23.03.26 |
10.845 | 3.98% | 0.42 | 10.840 | 10.850 | 8'429'899 | |
|
American Express Rg 17:36:41 / 23.03.26 |
301.84 | 2.15% | 6.34 | 301.73 | 301.85 | 231'995 | |
|
American Intl Gr Rg 17:35:49 / 23.03.26 |
75.05 | 0.89% | 0.66 | 75.05 | 75.09 | 127'127 | |
|
Ameriprise Fincl Rg 17:36:01 / 23.03.26 |
446.55 | 1.73% | 7.61 | 446.26 | 447.17 | 40'032 | |
|
AMETEK Rg 17:35:00 / 23.03.26 |
213.84 | 2.13% | 4.47 | 213.44 | 214.30 | 61'831 | |
|
Amgen Rg 17:36:49 / 23.03.26 |
350.47 | 0.77% | 2.67 | 350.19 | 350.60 | 217'760 | |
|
Amphenol Rg-A 17:36:47 / 23.03.26 |
130.74 | 3.16% | 4.00 | 130.74 | 130.90 | 395'052 | |
|
Analog Devices Rg 17:35:29 / 23.03.26 |
312.52 | 1.00% | 3.09 | 312.53 | 312.95 | 479'491 | |
|
Aon-A Rg 17:34:27 / 23.03.26 |
325.66 | 0.01% | 0.03 | 325.21 | 325.69 | 53'889 | |
|
APA Rg 17:36:46 / 23.03.26 |
38.70 | -1.05% | -0.41 | 38.68 | 38.70 | 1'682'892 | |
|
Apple Rg 17:36:47 / 23.03.26 |
251.32 | 1.34% | 3.33 | 251.32 | 251.35 | 4'607'439 | |
|
Applied Material Rg 17:36:45 / 23.03.26 |
363.49 | 1.80% | 6.43 | 363.25 | 363.78 | 837'180 | |
|
Aptiv Rg 17:35:33 / 23.03.26 |
70.51 | 3.54% | 2.41 | 70.50 | 70.60 | 93'302 | |
|
Arch Cap Grp Rg 17:35:15 / 23.03.26 |
93.52 | 1.32% | 1.22 | 93.49 | 93.61 | 204'366 | |
|
Archer-Daniels M Rg 17:36:00 / 23.03.26 |
67.92 | 2.64% | 1.75 | 67.89 | 67.94 | 218'435 | |
|
Arista Ne Rg 17:35:44 / 23.03.26 |
135.76 | 3.46% | 4.54 | 135.82 | 136.00 | 393'806 | |
|
Assurant Rg 17:09:07 / 23.03.26 |
218.28 | 2.57% | 5.47 | 217.41 | 218.02 | 15'453 | |
|
AT&T Rg 17:36:15 / 23.03.26 |
28.50 | 0.65% | 0.19 | 28.49 | 28.50 | 2'112'222 | |
|
Atmos Energy Cor Rg 17:36:47 / 23.03.26 |
181.43 | 0.52% | 0.94 | 181.12 | 181.56 | 38'808 | |
|
Autodesk Inc Rg 17:36:31 / 23.03.26 |
246.87 | -0.45% | -1.12 | 246.92 | 247.25 | 186'517 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chevron Rg 17:36:49 / 23.03.26 |
203.81 | 32.36% | 39.28% | 3.54% | 10.22% | 34.98% | 23.51% | 30.50% |
|
EOG Resources Rg 17:36:50 / 23.03.26 |
140.04 | 32.11% | 13.18% | 4.11% | 14.50% | 33.83% | 9.18% | 31.56% |
|
Quanta Services Rg 17:35:30 / 23.03.26 |
572.19 | 31.59% | 75.73% | -0.32% | 4.20% | 32.75% | 105.53% | 253.10% |
|
DaVita Rg 17:35:03 / 23.03.26 |
150.88 | 31.42% | -0.16% | 1.79% | -0.26% | 32.93% | 0.31% | 91.45% |
|
Lockheed Martin Rg 17:35:31 / 23.03.26 |
625.37 | 29.72% | 29.12% | -3.07% | -5.34% | 27.92% | 43.77% | 31.90% |
|
Halliburton Rg 17:36:46 / 23.03.26 |
37.28 | 29.26% | 34.35% | 9.13% | 5.79% | 32.43% | 45.63% | 19.03% |
|
Coterra Energy Rg 17:36:51 / 23.03.26 |
33.70 | 29.07% | 33.01% | 4.11% | 9.59% | 28.63% | 14.78% | 44.00% |
|
Targa Resources Rg 17:36:08 / 23.03.26 |
239.98 | 28.68% | 33.00% | 0.35% | 3.50% | 30.47% | 17.09% | 245.98% |
|
Diamondback Eng Rg 17:36:08 / 23.03.26 |
192.55 | 28.08% | 17.52% | 5.61% | 10.78% | 29.60% | 19.59% | 53.28% |
|
Akamai Technolog Rg 17:36:09 / 23.03.26 |
113.69 | 26.62% | 15.50% | 7.82% | 15.12% | 28.84% | 37.36% | 47.03% |
|
Equinix REIT Rg 17:32:19 / 23.03.26 |
955.70 | 25.19% | 1.73% | -2.92% | 1.06% | 24.93% | 12.11% | 39.12% |
|
Fedex Rg 17:35:20 / 23.03.26 |
362.19 | 24.23% | 27.55% | 2.79% | -5.61% | 23.66% | 49.47% | 65.95% |
|
Northrop Grumman Rg 17:29:14 / 23.03.26 |
697.32 | 23.98% | 50.64% | -5.25% | -3.87% | 20.69% | 40.85% | 57.36% |
|
KLA Rg 17:35:08 / 23.03.26 |
1'524.74 | 23.34% | 137.84% | 6.01% | 2.49% | 20.97% | 109.52% | 284.33% |
|
Verizon Comm Rg 17:36:51 / 23.03.26 |
50.40 | 22.71% | 24.98% | -1.12% | 1.45% | 24.51% | 15.70% | 33.53% |
|
Schlumberger 17:36:50 / 23.03.26 |
49.18 | 21.50% | 21.62% | 9.39% | -4.02% | 29.76% | 17.94% | 0.89% |
|
ONEOK Rg 17:36:49 / 23.03.26 |
89.61 | 21.37% | -11.15% | 5.03% | 2.61% | 21.65% | -12.40% | 46.82% |
|
EQT Rg 17:36:38 / 23.03.26 |
65.39 | 20.65% | 40.25% | 1.68% | 10.77% | 19.89% | 21.09% | 114.42% |
|
Teledyne Tech Rg 17:35:00 / 23.03.26 |
629.75 | 20.65% | 32.76% | -2.46% | -6.35% | 21.98% | 24.04% | 47.32% |
|
Williams Compani Rg 17:36:46 / 23.03.26 |
73.49 | 20.46% | 33.80% | -0.54% | 0.70% | 22.89% | 20.30% | 150.64% |
|
Deere & Co Rg 17:35:07 / 23.03.26 |
566.49 | 20.22% | 32.11% | -1.05% | -12.42% | 20.47% | 18.03% | 41.88% |
|
L3Harris Tech Rg 17:35:05 / 23.03.26 |
353.99 | 20.19% | 67.80% | -3.34% | -0.32% | 19.62% | 68.00% | 79.08% |
|
Iron Mount REIT Rg 17:34:59 / 23.03.26 |
102.43 | 20.08% | -5.23% | -4.73% | -7.88% | 23.96% | 13.70% | 95.01% |
|
Huntgtn Ingls In Rg 17:35:03 / 23.03.26 |
403.77 | 19.97% | 115.90% | -3.08% | -7.82% | 16.79% | 96.11% | 100.65% |
|
Advance Auto Par Rg 17:35:40 / 23.03.26 |
50.38 | 19.69% | -0.53% | -5.28% | -9.01% | 26.36% | 30.55% | -60.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:36:50 / 23.03.26 |
211.12 | 2.80% |
212.80 15:26 |
209.51 14:33 |
248.94 12.01.26 |
196.13 17.02.26 |
6'201'514 |
|
Amcor Rg 17:36:49 / 23.03.26 |
39.08 | 2.09% |
39.91 16:25 |
38.77 14:35 |
50.93 24.02.26 |
38.03 19.03.26 |
478'797 |
|
Amer Tower REIT Rg 17:36:40 / 23.03.26 |
173.79 | -1.70% |
179.40 14:31 |
173.27 15:57 |
195.25 24.02.26 |
166.97 09.01.26 |
176'304 |
|
Amer Wtr Works Rg 17:28:46 / 23.03.26 |
136.11 | 0.24% |
136.57 15:02 |
135.29 15:37 |
141.21 12.03.26 |
121.29 09.02.26 |
78'051 |
|
Ameren Rg 17:35:37 / 23.03.26 |
106.72 | 0.62% |
107.14 14:30 |
106.21 15:18 |
113.57 02.03.26 |
97.91 05.01.26 |
78'443 |
|
American Airline Rg 17:36:38 / 23.03.26 |
10.845 | 3.98% |
11.330 14:30 |
10.750 16:57 |
16.500 07.01.26 |
10.260 13.03.26 |
8'429'899 |
|
American Express Rg 17:36:41 / 23.03.26 |
301.84 | 2.15% |
304.68 16:04 |
298.00 14:49 |
386.05 06.01.26 |
291.00 20.03.26 |
231'995 |
|
American Intl Gr Rg 17:35:49 / 23.03.26 |
75.05 | 0.89% |
75.60 16:48 |
74.53 14:35 |
85.69 05.01.26 |
71.25 23.01.26 |
127'127 |
|
Ameriprise Fincl Rg 17:36:01 / 23.03.26 |
446.55 | 1.73% |
451.98 16:09 |
443.11 14:35 |
550.18 04.02.26 |
430.66 20.03.26 |
40'032 |
|
AMETEK Rg 17:35:00 / 23.03.26 |
213.84 | 2.13% |
216.81 16:08 |
212.78 14:35 |
241.97 02.03.26 |
205.75 02.01.26 |
61'831 |
|
Amgen Rg 17:36:49 / 23.03.26 |
350.47 | 0.77% |
352.46 16:24 |
348.62 15:07 |
391.23 02.03.26 |
318.28 05.01.26 |
217'760 |
|
Amphenol Rg-A 17:36:47 / 23.03.26 |
130.74 | 3.16% |
133.36 16:14 |
128.76 14:34 |
167.02 27.01.26 |
124.73 20.03.26 |
395'052 |
|
Analog Devices Rg 17:35:29 / 23.03.26 |
312.52 | 1.00% |
317.44 16:03 |
311.86 17:30 |
363.09 25.02.26 |
270.89 02.01.26 |
479'491 |
|
Aon-A Rg 17:34:27 / 23.03.26 |
325.66 | 0.01% |
327.99 14:30 |
324.66 15:29 |
358.02 02.02.26 |
305.00 12.02.26 |
53'889 |
|
APA Rg 17:36:46 / 23.03.26 |
38.70 | -1.05% |
39.49 15:02 |
37.65 14:30 |
39.51 20.03.26 |
23.25 07.01.26 |
1'682'892 |
|
Apple Rg 17:36:47 / 23.03.26 |
251.32 | 1.34% |
254.56 14:30 |
250.68 17:29 |
280.90 06.02.26 |
243.43 20.01.26 |
4'607'439 |
|
Applied Material Rg 17:36:45 / 23.03.26 |
363.49 | 1.80% |
374.25 16:19 |
361.46 14:34 |
395.95 25.02.26 |
265.18 02.01.26 |
837'180 |
|
Aptiv Rg 17:35:33 / 23.03.26 |
70.51 | 3.54% |
71.29 16:15 |
69.72 14:37 |
88.87 13.01.26 |
67.50 20.03.26 |
93'302 |
|
Arch Cap Grp Rg 17:35:15 / 23.03.26 |
93.52 | 1.32% |
94.05 16:23 |
92.90 14:47 |
103.36 06.02.26 |
89.95 16.01.26 |
204'366 |
|
Archer-Daniels M Rg 17:36:00 / 23.03.26 |
67.92 | 2.64% |
68.34 16:07 |
66.02 14:30 |
73.70 12.03.26 |
57.21 02.01.26 |
218'435 |
|
Arista Ne Rg 17:35:44 / 23.03.26 |
135.76 | 3.46% |
138.16 16:06 |
132.36 14:31 |
151.67 28.01.26 |
120.00 12.01.26 |
393'806 |
|
Assurant Rg 17:09:07 / 23.03.26 |
218.28 | 2.57% |
219.31 16:18 |
215.28 14:47 |
245.40 06.02.26 |
210.15 12.02.26 |
15'453 |
|
AT&T Rg 17:36:15 / 23.03.26 |
28.50 | 0.65% |
28.85 15:02 |
27.88 14:31 |
29.30 12.02.26 |
22.96 27.01.26 |
2'112'222 |
|
Atmos Energy Cor Rg 17:36:47 / 23.03.26 |
181.43 | 0.52% |
182.15 16:23 |
180.99 15:11 |
190.13 16.03.26 |
163.65 23.01.26 |
38'808 |
|
Autodesk Inc Rg 17:36:31 / 23.03.26 |
246.87 | -0.45% |
251.06 15:15 |
244.90 16:55 |
296.80 07.01.26 |
215.42 24.02.26 |
186'517 |