Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.01.2026 - 22:15:00
- 692.24
- 0.27%
- 1.88
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.01.26 |
238.18 | 0.00% | 0.00 | 239.00 | 239.18 | 71'512 | |
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 15.01.26 |
181.55 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 15.01.26 |
133.35 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 15.01.26 |
103.24 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 16.01.26 |
15.710 | 0.00% | 0.00 | 15.620 | 15.710 | 4'776 | |
|
American Express Rg 22:15:00 / 15.01.26 |
357.37 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 15.01.26 |
74.03 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 15.01.26 |
508.10 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 15.01.26 |
215.02 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 16.01.26 |
330.03 | 0.00% | 0.00 | 328.02 | 329.60 | 84 | |
|
Amphenol Rg-A 22:15:00 / 15.01.26 |
154.22 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 16.01.26 |
302.10 | 0.00% | 0.00 | 291.08 | 316.34 | 321 | |
|
Aon-A Rg 22:15:00 / 15.01.26 |
344.84 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 16.01.26 |
26.01 | 0.00% | 0.00 | 26.15 | 26.40 | 203 | |
|
Apple Rg 02:00:00 / 16.01.26 |
258.21 | 0.00% | 0.00 | 257.59 | 257.75 | 55'525 | |
|
Applied Material Rg 02:00:00 / 16.01.26 |
319.08 | 0.00% | 0.00 | 323.55 | 326.90 | 8'296 | |
|
Aptiv Rg 22:15:00 / 15.01.26 |
82.61 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 16.01.26 |
90.94 | 0.00% | 0.00 | 90.52 | 92.76 | 163 | |
|
Archer-Daniels M Rg 22:15:00 / 15.01.26 |
66.57 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 15.01.26 |
130.59 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 15.01.26 |
237.45 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 15.01.26 |
23.73 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 15.01.26 |
170.28 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 16.01.26 |
262.26 | 0.00% | 0.00 | 262.50 | 264.44 | 212 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Microchip Tech Rg 02:00:00 / 16.01.26 |
74.45 | 16.84% | 29.82% | 1.25% | 16.22% | 14.38% | 32.50% | -0.63% |
|
Bath&Body Works Rg 22:15:00 / 15.01.26 |
23.40 | 16.53% | -39.64% | 2.77% | 19.27% | -13.49% | -36.21% | -49.85% |
|
Darden Restauran Rg 22:15:00 / 15.01.26 |
214.33 | 16.47% | 14.81% | 5.84% | 11.12% | 14.95% | 18.38% | 43.08% |
|
Seagate Hldgs Rg 02:00:00 / 16.01.26 |
320.32 | 16.32% | 271.13% | 12.60% | 9.70% | 41.48% | 236.93% | 459.41% |
|
Halliburton Rg 22:15:00 / 15.01.26 |
32.78 | 15.99% | 20.56% | 1.90% | 19.37% | 20.43% | 11.99% | -23.16% |
|
L3Harris Tech Rg 22:15:00 / 15.01.26 |
340.42 | 15.96% | 61.89% | 4.51% | 20.41% | 16.07% | 55.81% | 72.66% |
|
Archer-Daniels M Rg 22:15:00 / 15.01.26 |
66.57 | 15.79% | 31.77% | 8.79% | 14.19% | 6.49% | 30.50% | -24.69% |
|
Constellation Brd-A 22:15:00 / 15.01.26 |
158.75 | 15.07% | -28.17% | 7.29% | 16.04% | 13.62% | -13.99% | -29.44% |
|
Newell Brands Rg 02:00:00 / 16.01.26 |
4.280 | 15.05% | -57.03% | 3.38% | 13.23% | -14.06% | -57.87% | -72.23% |
|
Centene Rg 22:15:00 / 15.01.26 |
47.27 | 14.87% | -21.97% | 0.75% | 20.53% | 37.57% | -24.81% | -38.64% |
|
Lowe's Com Rg 22:15:00 / 15.01.26 |
277.01 | 14.87% | 12.24% | 8.12% | 11.83% | 13.59% | 7.04% | 30.57% |
|
Northrop Grumman Rg 22:15:00 / 15.01.26 |
654.61 | 14.80% | 39.49% | 10.80% | 16.99% | 8.07% | 36.04% | 41.87% |
|
Dollar Tree Rg 02:00:00 / 16.01.26 |
141.21 | 14.80% | 88.43% | 7.29% | 11.28% | 40.34% | 98.66% | -4.11% |
|
Etsy Rg 22:15:00 / 15.01.26 |
63.63 | 14.77% | 20.31% | 3.92% | 18.54% | -13.87% | 20.69% | -52.75% |
|
United Rentals Rg 22:15:00 / 15.01.26 |
926.57 | 14.49% | 31.53% | 0.95% | 15.74% | 1.34% | 22.33% | 136.23% |
|
Mosaic Rg 22:15:00 / 15.01.26 |
27.58 | 14.49% | 12.21% | 4.15% | 15.11% | -6.98% | 3.22% | -40.46% |
|
Newmont Rg 22:15:00 / 15.01.26 |
114.21 | 14.38% | 206.85% | 6.85% | 14.97% | 28.46% | 174.21% | 110.14% |
|
Dollar General Rg 22:15:00 / 15.01.26 |
151.73 | 14.28% | 100.12% | 5.37% | 11.01% | 47.32% | 119.07% | -35.02% |
|
Baker Hughes Rg-A 02:00:00 / 16.01.26 |
52.00 | 14.19% | 26.77% | 3.59% | 16.93% | 6.36% | 12.24% | 64.40% |
|
Amphenol Rg-A 22:15:00 / 15.01.26 |
154.22 | 14.12% | 122.06% | 13.19% | 18.99% | 13.98% | 120.76% | 283.78% |
|
Boeing Co Rg 22:15:00 / 15.01.26 |
247.74 | 14.10% | 39.97% | 8.95% | 18.95% | 13.76% | 46.65% | 15.70% |
|
Target Rg 22:15:00 / 15.01.26 |
111.13 | 13.69% | -17.79% | 4.51% | 12.20% | 17.91% | -16.60% | -32.48% |
|
Old Dominion Fre Rg 02:00:00 / 16.01.26 |
178.21 | 13.65% | 1.03% | 4.17% | 12.40% | 31.17% | -6.17% | 13.02% |
|
Stnly Blck&Deck Rg 22:15:00 / 15.01.26 |
84.40 | 13.62% | 5.12% | 3.57% | 15.71% | 19.89% | 0.51% | -5.07% |
|
Valero Energy Rg 22:15:00 / 15.01.26 |
184.58 | 13.39% | 50.57% | -3.52% | 13.98% | 6.61% | 32.44% | 35.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.01.26 |
238.18 | 0.00% |
248.94 12.01.26 |
224.70 02.01.26 |
71'512 | ||
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% |
8.940 14.01.26 |
8.265 02.01.26 |
7'151'657 | ||
|
Amer Tower REIT Rg 22:15:00 / 15.01.26 |
181.55 | 0.00% |
181.74 15.01.26 |
166.97 09.01.26 |
1'021'926 | ||
|
Amer Wtr Works Rg 22:15:00 / 15.01.26 |
133.35 | 0.00% |
133.65 15.01.26 |
125.57 05.01.26 |
536'370 | ||
|
Ameren Rg 22:15:00 / 15.01.26 |
103.24 | 0.00% |
103.39 15.01.26 |
97.91 05.01.26 |
452'098 | ||
|
American Airline Rg 02:00:00 / 16.01.26 |
15.710 | 0.00% |
16.500 07.01.26 |
14.935 14.01.26 |
4'776 | ||
|
American Express Rg 22:15:00 / 15.01.26 |
357.37 | 0.00% |
386.05 06.01.26 |
350.75 14.01.26 |
1'245'876 | ||
|
American Intl Gr Rg 22:15:00 / 15.01.26 |
74.03 | 0.00% |
85.69 05.01.26 |
72.12 13.01.26 |
1'441'181 | ||
|
Ameriprise Fincl Rg 22:15:00 / 15.01.26 |
508.10 | 0.00% |
517.32 15.01.26 |
487.91 02.01.26 |
139'839 | ||
|
AMETEK Rg 22:15:00 / 15.01.26 |
215.02 | 0.00% |
215.34 15.01.26 |
205.75 02.01.26 |
342'093 | ||
|
Amgen Rg 02:00:00 / 16.01.26 |
330.03 | 0.00% |
343.05 07.01.26 |
318.28 05.01.26 |
84 | ||
|
Amphenol Rg-A 22:15:00 / 15.01.26 |
154.22 | 0.00% |
156.23 15.01.26 |
130.70 06.01.26 |
2'147'023 | ||
|
Analog Devices Rg 02:00:00 / 16.01.26 |
302.10 | 0.00% |
305.60 15.01.26 |
270.89 02.01.26 |
321 | ||
|
Aon-A Rg 22:15:00 / 15.01.26 |
344.84 | 0.00% |
355.30 08.01.26 |
340.69 05.01.26 |
361'820 | ||
|
APA Rg 02:00:00 / 16.01.26 |
26.01 | 0.00% |
27.36 14.01.26 |
23.25 07.01.26 |
203 | ||
|
Apple Rg 02:00:00 / 16.01.26 |
258.21 | 0.00% |
277.82 02.01.26 |
255.72 08.01.26 |
55'525 | ||
|
Applied Material Rg 02:00:00 / 16.01.26 |
319.08 | 0.00% |
330.94 15.01.26 |
265.18 02.01.26 |
8'296 | ||
|
Aptiv Rg 22:15:00 / 15.01.26 |
82.61 | 0.00% |
88.87 13.01.26 |
76.49 02.01.26 |
717'545 | ||
|
Arch Cap Grp Rg 02:00:00 / 16.01.26 |
90.94 | 0.00% |
96.65 08.01.26 |
90.37 15.01.26 |
163 | ||
|
Archer-Daniels M Rg 22:15:00 / 15.01.26 |
66.57 | 0.00% |
66.63 15.01.26 |
57.21 02.01.26 |
1'705'624 | ||
|
Arista Ne Rg 22:15:00 / 15.01.26 |
130.59 | 0.00% |
141.41 05.01.26 |
120.00 12.01.26 |
1'714'067 | ||
|
Assurant Rg 22:15:00 / 15.01.26 |
237.45 | 0.00% |
241.72 05.01.26 |
233.12 06.01.26 |
124'732 | ||
|
AT&T Rg 22:15:00 / 15.01.26 |
23.73 | 0.00% |
24.77 02.01.26 |
23.19 13.01.26 |
7'584'629 | ||
|
Atmos Energy Cor Rg 22:15:00 / 15.01.26 |
170.28 | 0.00% |
170.30 15.01.26 |
164.62 05.01.26 |
255'042 | ||
|
Autodesk Inc Rg 02:00:00 / 16.01.26 |
262.26 | 0.00% |
296.80 07.01.26 |
259.27 14.01.26 |
212 |