Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.06.2026 - 02:04:00
- 737.76
- 1.70%
- 12.33
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 12.06.26 |
241.51 | 0.00% | 0.00 | 243.25 | 243.40 | 40'036 | |
|
Amcor Rg 02:04:00 / 12.06.26 |
39.92 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 12.06.26 |
189.31 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 12.06.26 |
124.45 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 12.06.26 |
108.25 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 12.06.26 |
14.650 | 0.00% | 0.00 | 14.820 | 14.940 | 123'528 | |
|
American Express Rg 02:04:00 / 12.06.26 |
318.49 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 12.06.26 |
75.32 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 12.06.26 |
450.38 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 12.06.26 |
226.21 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 12.06.26 |
354.06 | 0.00% | 0.00 | 348.72 | 359.91 | 86 | |
|
Amphenol Rg-A 02:04:00 / 12.06.26 |
152.46 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 12.06.26 |
412.13 | 0.00% | 0.00 | 408.65 | 436.35 | 5'441 | |
|
Aon-A Rg 02:04:00 / 12.06.26 |
335.17 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 12.06.26 |
36.78 | 0.00% | 0.00 | 33.02 | 36.69 | 3'965 | |
|
Apple Rg 02:00:00 / 12.06.26 |
295.63 | 0.00% | 0.00 | 296.05 | 296.85 | 18'210 | |
|
Applied Material Rg 02:00:00 / 12.06.26 |
552.64 | 0.00% | 0.00 | 545.95 | 550.00 | 7'234 | |
|
Aptiv Rg 02:04:00 / 12.06.26 |
67.96 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 12.06.26 |
91.13 | 0.00% | 0.00 | 81.40 | 101.37 | ||
|
Archer-Daniels M Rg 02:04:00 / 12.06.26 |
78.90 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 12.06.26 |
156.40 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 12.06.26 |
258.50 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 12.06.26 |
23.00 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 12.06.26 |
168.23 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 12.06.26 |
205.57 | 0.00% | 0.00 | 206.05 | 211.00 | 747 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 12.06.26 |
683.29 | 61.89% | 116.20% | -4.99% | -12.41% | 18.23% | 90.52% | 273.73% |
|
Marathon Petro Rg 02:04:00 / 12.06.26 |
260.81 | 60.37% | 86.96% | -2.34% | 4.82% | 10.62% | 58.00% | 130.78% |
|
Nucor Rg 02:04:00 / 12.06.26 |
260.90 | 59.95% | 123.55% | -0.53% | 12.05% | 61.10% | 120.26% | 79.25% |
|
Cisco Systems Rg 02:00:00 / 12.06.26 |
121.83 | 58.16% | 105.79% | -6.28% | 5.45% | 55.18% | 87.14% | 145.33% |
|
Old Dominion Fre Rg 02:00:00 / 12.06.26 |
247.76 | 58.01% | 40.45% | 0.91% | 24.62% | 35.86% | 52.55% | 61.83% |
|
Valero Energy Rg 02:04:00 / 12.06.26 |
255.60 | 57.01% | 108.50% | -1.26% | 4.42% | 5.59% | 91.46% | 125.42% |
|
Caterpillar 02:04:00 / 12.06.26 |
897.63 | 56.69% | 147.44% | -4.56% | -2.45% | 30.35% | 148.68% | 281.92% |
|
Centene Rg 02:04:00 / 12.06.26 |
63.54 | 54.41% | 4.89% | 1.34% | 8.25% | 78.63% | 14.73% | -7.91% |
|
F5 Rg 02:00:00 / 12.06.26 |
393.84 | 54.29% | 56.62% | -3.63% | 8.02% | 35.67% | 35.03% | 168.32% |
|
Advance Auto Par Rg 02:04:00 / 12.06.26 |
60.62 | 54.25% | 28.19% | 8.46% | 21.95% | 25.40% | 19.31% | -4.66% |
|
Analog Devices Rg 02:00:00 / 12.06.26 |
412.13 | 51.97% | 93.98% | -3.88% | -3.43% | 32.76% | 77.55% | 125.87% |
|
Akamai Technolog Rg 02:00:00 / 12.06.26 |
132.46 | 51.82% | 38.48% | -16.68% | -14.91% | 20.42% | 68.72% | 43.23% |
|
Iron Mount REIT Rg 02:04:00 / 12.06.26 |
125.17 | 50.90% | 19.08% | -3.90% | -2.02% | 19.28% | 22.11% | 123.24% |
|
APA Rg 02:00:00 / 12.06.26 |
36.78 | 50.37% | 59.29% | -3.77% | -0.89% | -3.36% | 84.36% | 10.09% |
|
NetApp Rg 02:00:00 / 12.06.26 |
160.47 | 49.85% | 38.24% | -10.29% | 33.80% | 55.66% | 55.89% | 130.20% |
|
J.B.Hunt Transp Rg 02:00:00 / 12.06.26 |
289.14 | 48.78% | 69.42% | 2.06% | 13.54% | 44.43% | 105.18% | 70.04% |
|
Lyondellbasell I Rg 02:04:00 / 12.06.26 |
63.47 | 46.58% | -14.54% | -4.09% | -13.38% | -14.89% | 5.55% | -28.70% |
|
Targa Resources Rg 02:04:00 / 12.06.26 |
269.37 | 46.00% | 50.91% | 0.75% | 0.71% | 12.46% | 59.26% | 280.41% |
|
Schlumberger 02:04:00 / 12.06.26 |
56.00 | 45.91% | 46.06% | -3.46% | 0.45% | 17.11% | 57.17% | 17.82% |
|
Microchip Tech Rg 02:00:00 / 12.06.26 |
92.94 | 45.86% | 62.06% | -3.49% | -4.23% | 46.85% | 36.82% | 16.07% |
|
Humana Rg 02:04:00 / 12.06.26 |
368.69 | 43.95% | 45.32% | 5.40% | 22.35% | 121.50% | 56.92% | -28.18% |
|
Dow Rg 02:04:00 / 12.06.26 |
33.63 | 43.84% | -16.20% | -3.33% | -13.28% | -10.30% | 11.58% | -35.00% |
|
Halliburton Rg 02:04:00 / 12.06.26 |
39.76 | 40.69% | 46.23% | -3.54% | -3.71% | 7.66% | 80.89% | 22.94% |
|
Baker Hughes Rg-A 02:00:00 / 12.06.26 |
63.48 | 39.39% | 54.75% | -3.98% | -1.75% | 4.56% | 64.33% | 111.53% |
|
NXP Semiconducto Br 02:00:00 / 12.06.26 |
302.55 | 39.39% | 45.56% | -6.10% | 2.85% | 57.29% | 39.17% | 63.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 12.06.26 |
241.51 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
40'036 | ||
|
Amcor Rg 02:04:00 / 12.06.26 |
39.92 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'047'531 | ||
|
Amer Tower REIT Rg 02:04:00 / 12.06.26 |
189.31 | 0.00% |
196.05 05.06.26 |
165.18 25.03.26 |
1'026'927 | ||
|
Amer Wtr Works Rg 02:04:00 / 12.06.26 |
124.45 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
557'521 | ||
|
Ameren Rg 02:04:00 / 12.06.26 |
108.25 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
449'943 | ||
|
American Airline Rg 02:00:00 / 12.06.26 |
14.650 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
123'528 | ||
|
American Express Rg 02:04:00 / 12.06.26 |
318.49 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
713'394 | ||
|
American Intl Gr Rg 02:04:00 / 12.06.26 |
75.32 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'797'743 | ||
|
Ameriprise Fincl Rg 02:04:00 / 12.06.26 |
450.38 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
120'757 | ||
|
AMETEK Rg 02:04:00 / 12.06.26 |
226.21 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
508'150 | ||
|
Amgen Rg 02:00:00 / 12.06.26 |
354.06 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
86 | ||
|
Amphenol Rg-A 02:04:00 / 12.06.26 |
152.46 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
3'814'377 | ||
|
Analog Devices Rg 02:00:00 / 12.06.26 |
412.13 | 0.00% |
439.50 03.06.26 |
270.89 02.01.26 |
5'441 | ||
|
Aon-A Rg 02:04:00 / 12.06.26 |
335.17 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
420'282 | ||
|
APA Rg 02:00:00 / 12.06.26 |
36.78 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
3'965 | ||
|
Apple Rg 02:00:00 / 12.06.26 |
295.63 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
18'210 | ||
|
Applied Material Rg 02:00:00 / 12.06.26 |
552.64 | 0.00% |
557.61 11.06.26 |
265.18 02.01.26 |
7'234 | ||
|
Aptiv Rg 02:04:00 / 12.06.26 |
67.96 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
902'581 | ||
|
Arch Cap Grp Rg 02:00:00 / 12.06.26 |
91.13 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
768'653 | ||
|
Archer-Daniels M Rg 02:04:00 / 12.06.26 |
78.90 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'013'235 | ||
|
Arista Ne Rg 02:04:00 / 12.06.26 |
156.40 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'439'448 | ||
|
Assurant Rg 02:04:00 / 12.06.26 |
258.50 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
95'923 | ||
|
AT&T Rg 02:04:00 / 12.06.26 |
23.00 | 0.00% |
29.43 24.03.26 |
22.32 09.06.26 |
8'135'684 | ||
|
Atmos Energy Cor Rg 02:04:00 / 12.06.26 |
168.23 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
528'125 | ||
|
Autodesk Inc Rg 02:00:00 / 12.06.26 |
205.57 | 0.00% |
296.80 07.01.26 |
205.30 11.06.26 |
747 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 12.06.26 |
13'678.25 | 1.10% | |
|
Eurozone 50 12:53 / 12.06.26 |
640.95 | 1.74% | |
|
L&S Dax 12:53 / 12.06.26 |
24'583.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 12:38 / 12.06.26 |
16.070 | -4.57% | |
|
EUR/CHF 12:53 / 12.06.26 |
0.9213 | 0.12% | |
|
USD/CHF 12:53 / 12.06.26 |
0.7958 | 0.13% | |
|
Gold 1 Uz 12:53 / 12.06.26 |
4'213.11 | -0.05% | |
|
Rohöl Brent 12:53 / 12.06.26 |
87.50 | -1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 12.06.26 |
13'678.25 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 12:38 / 12.06.26 |
155.05 | 5.84% | |
|
Holcim N 12:35 / 12.06.26 |
75.06 | 3.85% | |
|
Geberit N 12:38 / 12.06.26 |
512.20 | 3.81% | |
|
Richemont N 12:38 / 12.06.26 |
179.50 | 3.37% | |
|
Amrize N 12:35 / 12.06.26 |
42.01 | 2.76% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:37 / 12.06.26 |
193.65 | -0.51% | |
|
Swisscom N 12:34 / 12.06.26 |
648.50 | -0.46% | |
|
Zurich Insurance N 12:37 / 12.06.26 |
560.60 | 0.04% | |
|
Swiss Re N 12:37 / 12.06.26 |
120.95 | 0.29% | |
|
Swiss Life N 12:36 / 12.06.26 |
856.20 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 12.06.26 |
19'294.71 | 1.14% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Implenia N 12:34 / 12.06.26 |
69.10 | 6.47% | |
|
Sika N 12:38 / 12.06.26 |
155.05 | 5.84% | |
|
ams-OSRAM I 12:37 / 12.06.26 |
17.750 | 5.28% | |
|
Lastminute.com N 12:22 / 12.06.26 |
12.750 | 4.94% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
EvoNext Hldgs N 12:35 / 12.06.26 |
1.665 | -4.86% | |
|
Cicor N 12:25 / 12.06.26 |
136.80 | -3.39% | |
|
GAM N 12:14 / 12.06.26 |
0.0620 | -2.52% | |
|
Züblin N 11:38 / 12.06.26 |
53.80 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:38 / 12.06.26 |
2'182.76 | 1.35% |
Top 5zur Gesamtübersicht
|
Sika N 12:38 / 12.06.26 |
155.05 | 5.84% | |
|
Holcim N 12:35 / 12.06.26 |
75.06 | 3.85% | |
|
Geberit N 12:38 / 12.06.26 |
512.20 | 3.81% | |
|
Richemont N 12:38 / 12.06.26 |
179.50 | 3.37% | |
|
Amrize N 12:35 / 12.06.26 |
42.01 | 2.76% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:37 / 12.06.26 |
9'225.00 | -0.54% | |
|
Kühne + Nagel N 12:37 / 12.06.26 |
193.65 | -0.51% | |
|
Swisscom N 12:34 / 12.06.26 |
648.50 | -0.46% | |
|
Zurich Insurance N 12:37 / 12.06.26 |
560.60 | 0.04% | |
|
Helvetia Baloise N 12:35 / 12.06.26 |
202.80 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:38 / 12.06.26 |
3'038.73 | 1.24% |
Top 5zur Gesamtübersicht
|
Avolta N 12:37 / 12.06.26 |
49.98 | 4.21% | |
|
The Swatch Group I 12:38 / 12.06.26 |
209.50 | 3.71% | |
|
Flughafen Zürich N 12:34 / 12.06.26 |
234.80 | 3.35% | |
|
Georg Fischer N 12:35 / 12.06.26 |
43.58 | 3.32% | |
|
Swissquote Grp Rg 12:37 / 12.06.26 |
39.22 | 3.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:37 / 12.06.26 |
9'225.00 | -0.54% | |
|
Lindt N 12:35 / 12.06.26 |
94'400.00 | -0.32% | |
|
Galenica N 12:34 / 12.06.26 |
84.55 | -0.18% | |
|
Swiss Prime Site N 12:34 / 12.06.26 |
129.20 | -0.15% | |
|
Temenos N 12:35 / 12.06.26 |
64.85 | 0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |