Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.03.2026 - 01:04:00
- 648.57
- -1.70%
- -11.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 21.03.26 |
205.37 | -1.62% | -3.39 | 205.41 | 205.43 | 26'115'831 | |
|
Amcor Rg 01:04:00 / 21.03.26 |
38.28 | -1.06% | -0.41 | 38.29 | 38.30 | ||
|
Amer Tower REIT Rg 01:04:00 / 21.03.26 |
176.79 | -3.27% | -5.97 | 176.80 | 176.83 | ||
|
Amer Wtr Works Rg 01:04:00 / 21.03.26 |
135.79 | -0.96% | -1.31 | 135.84 | 135.90 | ||
|
Ameren Rg 01:04:00 / 21.03.26 |
106.06 | -3.19% | -3.50 | 106.09 | 106.12 | ||
|
American Airline Rg 01:00:00 / 21.03.26 |
10.430 | -3.43% | -0.37 | 10.440 | 10.450 | 14'404'587 | |
|
American Express Rg 01:04:00 / 21.03.26 |
295.50 | 0.19% | 0.57 | 294.90 | 294.91 | ||
|
American Intl Gr Rg 01:04:00 / 21.03.26 |
74.39 | 0.68% | 0.50 | 74.40 | 74.43 | ||
|
Ameriprise Fincl Rg 01:04:00 / 21.03.26 |
438.94 | 1.12% | 4.88 | 438.67 | 438.68 | ||
|
AMETEK Rg 01:04:00 / 21.03.26 |
209.37 | -1.01% | -2.13 | 209.34 | 209.41 | ||
|
Amgen Rg 01:00:00 / 21.03.26 |
347.80 | -0.61% | -2.12 | 347.52 | 347.81 | 5'420'877 | |
|
Amphenol Rg-A 01:04:00 / 21.03.26 |
126.74 | -2.99% | -3.91 | 126.79 | 126.80 | ||
|
Analog Devices Rg 01:00:00 / 21.03.26 |
309.43 | -0.33% | -1.01 | 309.40 | 309.53 | 4'465'122 | |
|
Aon-A Rg 01:04:00 / 21.03.26 |
325.63 | 2.73% | 8.64 | 325.63 | 325.74 | ||
|
APA Rg 01:00:00 / 21.03.26 |
39.11 | 2.76% | 1.05 | 39.12 | 39.13 | ||
|
Apple Rg 01:00:00 / 21.03.26 |
247.99 | -0.39% | -0.97 | 248.11 | 248.14 | 45'428'435 | |
|
Applied Material Rg 01:00:00 / 21.03.26 |
357.06 | -0.04% | -0.15 | 357.28 | 357.43 | 10'185'147 | |
|
Aptiv Rg 01:04:00 / 21.03.26 |
68.10 | -1.55% | -1.07 | 68.07 | 68.08 | ||
|
Arch Cap Grp Rg 01:00:00 / 21.03.26 |
92.30 | 0.14% | 0.13 | 92.31 | 92.33 | ||
|
Archer-Daniels M Rg 01:04:00 / 21.03.26 |
66.17 | -3.60% | -2.47 | 66.16 | 66.17 | ||
|
Arista Ne Rg 01:04:00 / 21.03.26 |
131.22 | -3.70% | -5.04 | 131.19 | 131.20 | ||
|
Assurant Rg 01:04:00 / 21.03.26 |
212.81 | 0.45% | 0.95 | 212.62 | 212.63 | ||
|
AT&T Rg 01:04:00 / 21.03.26 |
28.31 | 2.05% | 0.57 | 28.33 | 28.34 | ||
|
Atmos Energy Cor Rg 01:04:00 / 21.03.26 |
180.49 | -2.39% | -4.41 | 180.50 | 180.60 | ||
|
Autodesk Inc Rg 01:00:00 / 21.03.26 |
247.99 | 0.14% | 0.34 | 248.02 | 248.03 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EOG Resources Rg 01:04:00 / 21.03.26 |
138.73 | 32.20% | 13.25% | 3.84% | 12.72% | 34.04% | 10.83% | 35.10% |
|
Chevron Rg 01:04:00 / 21.03.26 |
201.73 | 32.17% | 39.08% | 2.49% | 9.68% | 34.47% | 22.45% | 32.23% |
|
DaVita Rg 01:04:00 / 21.03.26 |
149.31 | 31.82% | 0.14% | -0.94% | -0.94% | 31.00% | 0.78% | 95.08% |
|
Lockheed Martin Rg 01:04:00 / 21.03.26 |
627.43 | 31.81% | 31.19% | -2.87% | -4.68% | 29.89% | 42.70% | 36.84% |
|
Exxon Mobil Rg 01:04:00 / 21.03.26 |
159.67 | 31.43% | 47.03% | 2.27% | 8.41% | 34.05% | 38.24% | 58.41% |
|
Halliburton Rg 01:04:00 / 21.03.26 |
36.53 | 30.68% | 35.82% | 8.43% | 4.04% | 30.65% | 47.66% | 23.31% |
|
Targa Resources Rg 01:04:00 / 21.03.26 |
237.41 | 29.83% | 34.19% | -1.10% | 2.62% | 29.80% | 20.27% | 255.02% |
|
Coterra Energy Rg 01:04:00 / 21.03.26 |
33.97 | 28.80% | 32.73% | 5.66% | 8.60% | 31.72% | 18.28% | 46.18% |
|
Equinix REIT Rg 01:00:00 / 21.03.26 |
959.16 | 27.23% | 3.38% | -1.11% | 3.35% | 25.66% | 14.93% | 41.10% |
|
Diamondback Eng Rg 01:00:00 / 21.03.26 |
192.54 | 26.59% | 16.16% | 5.58% | 9.39% | 31.60% | 21.48% | 54.57% |
|
Iron Mount REIT Rg 01:04:00 / 21.03.26 |
99.61 | 26.51% | -0.16% | -6.77% | -9.68% | 21.49% | 13.79% | 108.67% |
|
Akamai Technolog Rg 01:00:00 / 21.03.26 |
110.48 | 26.07% | 15.00% | 2.61% | 17.32% | 24.95% | 36.33% | 49.44% |
|
Northrop Grumman Rg 01:04:00 / 21.03.26 |
706.95 | 25.24% | 52.18% | -3.65% | -2.30% | 22.44% | 44.06% | 60.99% |
|
Intel Rg 01:00:00 / 21.03.26 |
43.87 | 25.15% | 130.32% | -4.15% | -0.54% | 21.19% | 80.83% | 54.91% |
|
Schlumberger 01:04:00 / 21.03.26 |
46.63 | 24.60% | 24.73% | 4.27% | -8.30% | 23.39% | 13.76% | 7.03% |
|
KLA Rg 01:00:00 / 21.03.26 |
1'498.67 | 24.40% | 139.88% | 5.64% | 0.18% | 17.12% | 112.13% | 289.82% |
|
Teledyne Tech Rg 01:04:00 / 21.03.26 |
616.18 | 24.35% | 36.84% | -3.56% | -7.86% | 19.10% | 22.79% | 55.57% |
|
L3Harris Tech Rg 01:04:00 / 21.03.26 |
352.85 | 23.89% | 72.96% | -1.70% | -0.92% | 18.90% | 69.66% | 86.27% |
|
Fedex Rg 01:04:00 / 21.03.26 |
358.85 | 23.28% | 26.58% | 2.04% | -7.63% | 21.10% | 55.80% | 61.64% |
|
Williams Compani Rg 01:04:00 / 21.03.26 |
72.41 | 23.21% | 36.84% | -1.27% | -0.78% | 21.66% | 21.49% | 161.70% |
|
Huntgtn Ingls In Rg 01:04:00 / 21.03.26 |
407.98 | 23.04% | 121.42% | -1.86% | -6.76% | 16.19% | 102.50% | 109.87% |
|
Advance Auto Par Rg 01:04:00 / 21.03.26 |
47.04 | 23.00% | 2.22% | -9.07% | -15.80% | 14.04% | 25.57% | -59.51% |
|
Deere & Co Rg 01:04:00 / 21.03.26 |
559.73 | 21.91% | 33.96% | -3.08% | -15.51% | 19.36% | 18.48% | 47.23% |
|
Kinder Morgan Rg-P 01:04:00 / 21.03.26 |
32.84 | 21.64% | 22.04% | -1.65% | 0.34% | 20.78% | 17.58% | 105.41% |
|
Verizon Comm Rg 01:04:00 / 21.03.26 |
49.98 | 21.48% | 23.73% | -2.72% | 1.48% | 23.47% | 13.62% | 34.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 21.03.26 |
205.37 | -1.62% |
207.53 14:30 |
204.33 20:38 |
248.94 12.01.26 |
196.13 17.02.26 |
26'115'831 |
|
Amcor Rg 01:04:00 / 21.03.26 |
38.28 | -1.06% |
38.99 14:30 |
38.06 20:49 |
50.93 24.02.26 |
38.03 19.03.26 |
16'303'520 |
|
Amer Tower REIT Rg 01:04:00 / 21.03.26 |
176.79 | -3.27% |
185.72 14:36 |
175.78 16:55 |
195.25 24.02.26 |
166.97 09.01.26 |
3'036'749 |
|
Amer Wtr Works Rg 01:04:00 / 21.03.26 |
135.79 | -0.96% |
137.67 14:33 |
135.22 17:11 |
141.21 12.03.26 |
121.29 09.02.26 |
1'715'274 |
|
Ameren Rg 01:04:00 / 21.03.26 |
106.06 | -3.19% |
109.84 14:31 |
105.74 20:50 |
113.57 02.03.26 |
97.91 05.01.26 |
2'050'544 |
|
American Airline Rg 01:00:00 / 21.03.26 |
10.430 | -3.43% |
10.820 14:30 |
10.345 19:37 |
16.500 07.01.26 |
10.260 13.03.26 |
14'404'587 |
|
American Express Rg 01:04:00 / 21.03.26 |
295.50 | 0.19% |
296.46 18:08 |
291.00 16:28 |
386.05 06.01.26 |
291.00 20.03.26 |
2'817'569 |
|
American Intl Gr Rg 01:04:00 / 21.03.26 |
74.39 | 0.68% |
75.10 18:42 |
73.77 14:30 |
85.69 05.01.26 |
71.25 23.01.26 |
3'217'036 |
|
Ameriprise Fincl Rg 01:04:00 / 21.03.26 |
438.94 | 1.12% |
440.00 19:00 |
430.66 14:30 |
550.18 04.02.26 |
430.66 20.03.26 |
1'014'228 |
|
AMETEK Rg 01:04:00 / 21.03.26 |
209.37 | -1.01% |
213.81 14:30 |
208.30 20:38 |
241.97 02.03.26 |
205.75 02.01.26 |
1'099'367 |
|
Amgen Rg 01:00:00 / 21.03.26 |
347.80 | -0.61% |
351.18 14:30 |
345.00 20:38 |
391.23 02.03.26 |
318.28 05.01.26 |
5'420'877 |
|
Amphenol Rg-A 01:04:00 / 21.03.26 |
126.74 | -2.99% |
130.82 14:45 |
124.73 20:25 |
167.02 27.01.26 |
124.73 20.03.26 |
5'825'300 |
|
Analog Devices Rg 01:00:00 / 21.03.26 |
309.43 | -0.33% |
312.14 14:45 |
306.12 20:38 |
363.09 25.02.26 |
270.89 02.01.26 |
4'465'122 |
|
Aon-A Rg 01:04:00 / 21.03.26 |
325.63 | 2.73% |
326.43 19:02 |
317.24 14:30 |
358.02 02.02.26 |
305.00 12.02.26 |
1'066'358 |
|
APA Rg 01:00:00 / 21.03.26 |
39.11 | 2.76% |
39.51 17:10 |
38.13 14:31 |
39.51 20.03.26 |
23.25 07.01.26 |
15'063'379 |
|
Apple Rg 01:00:00 / 21.03.26 |
247.99 | -0.39% |
249.18 20:01 |
246.02 20:54 |
280.90 06.02.26 |
243.43 20.01.26 |
45'428'435 |
|
Applied Material Rg 01:00:00 / 21.03.26 |
357.06 | -0.04% |
362.00 14:32 |
346.74 15:54 |
395.95 25.02.26 |
265.18 02.01.26 |
10'185'147 |
|
Aptiv Rg 01:04:00 / 21.03.26 |
68.10 | -1.55% |
69.04 14:30 |
67.50 20:38 |
88.87 13.01.26 |
67.50 20.03.26 |
3'866'022 |
|
Arch Cap Grp Rg 01:00:00 / 21.03.26 |
92.30 | 0.14% |
92.77 18:41 |
91.66 15:22 |
103.36 06.02.26 |
89.95 16.01.26 |
2'450'835 |
|
Archer-Daniels M Rg 01:04:00 / 21.03.26 |
66.17 | -3.60% |
68.82 14:30 |
65.10 20:50 |
73.70 12.03.26 |
57.21 02.01.26 |
10'614'634 |
|
Arista Ne Rg 01:04:00 / 21.03.26 |
131.22 | -3.70% |
135.18 14:46 |
128.90 20:37 |
151.67 28.01.26 |
120.00 12.01.26 |
4'643'056 |
|
Assurant Rg 01:04:00 / 21.03.26 |
212.81 | 0.45% |
212.83 20:59 |
210.44 15:32 |
245.40 06.02.26 |
210.15 12.02.26 |
335'375 |
|
AT&T Rg 01:04:00 / 21.03.26 |
28.31 | 2.05% |
28.63 18:04 |
27.90 14:30 |
29.30 12.02.26 |
22.96 27.01.26 |
48'469'696 |
|
Atmos Energy Cor Rg 01:04:00 / 21.03.26 |
180.49 | -2.39% |
185.22 14:57 |
180.44 20:59 |
190.13 16.03.26 |
163.65 23.01.26 |
1'554'724 |
|
Autodesk Inc Rg 01:00:00 / 21.03.26 |
247.99 | 0.14% |
248.59 20:57 |
241.58 14:44 |
296.80 07.01.26 |
215.42 24.02.26 |
2'673'221 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 11:33 / 21.03.26 |
22'398.00 | 0.84% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 09:22 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 11:35 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 11:32 / 21.03.26 |
105.69 | 8.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Stadler Rail AG | Kauf | 0.02 | 18.31 |
| 18.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 18.03.26 | Galderma Group AG | Verk. | 0.07 | 141.54 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |