Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.05.2026 - 16:29:24
- 745.53
- 0.38%
- 2.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:29:25 / 22.05.26 |
268.39 | -0.03% | -0.07 | 268.38 | 268.44 | 1'609'947 | |
|
Amcor Rg 16:29:10 / 22.05.26 |
38.59 | 0.23% | 0.09 | 38.58 | 38.60 | 119'253 | |
|
Amer Tower REIT Rg 16:27:22 / 22.05.26 |
183.26 | -0.28% | -0.52 | 183.13 | 183.22 | 67'449 | |
|
Amer Wtr Works Rg 16:27:05 / 22.05.26 |
124.10 | 0.17% | 0.22 | 123.94 | 124.29 | 18'742 | |
|
Ameren Rg 16:25:58 / 22.05.26 |
110.56 | 0.66% | 0.72 | 110.45 | 110.60 | 32'530 | |
|
American Airline Rg 16:29:16 / 22.05.26 |
13.665 | 0.55% | 0.08 | 13.660 | 13.670 | 2'514'240 | |
|
American Express Rg 16:29:02 / 22.05.26 |
311.32 | 0.52% | 1.62 | 311.12 | 311.44 | 90'928 | |
|
American Intl Gr Rg 16:25:15 / 22.05.26 |
78.23 | -0.50% | -0.39 | 78.14 | 78.24 | 42'954 | |
|
Ameriprise Fincl Rg 16:26:53 / 22.05.26 |
454.37 | 0.84% | 3.80 | 452.84 | 454.27 | 13'382 | |
|
AMETEK Rg 16:28:07 / 22.05.26 |
224.92 | 0.78% | 1.75 | 224.74 | 225.10 | 25'863 | |
|
Amgen Rg 16:29:09 / 22.05.26 |
340.05 | 0.78% | 2.63 | 339.96 | 340.38 | 71'031 | |
|
Amphenol Rg-A 16:29:26 / 22.05.26 |
128.32 | 2.77% | 3.46 | 128.27 | 128.32 | 376'438 | |
|
Analog Devices Rg 16:29:20 / 22.05.26 |
396.23 | 3.13% | 12.02 | 395.79 | 396.53 | 224'541 | |
|
Aon-A Rg 16:29:11 / 22.05.26 |
322.44 | -0.55% | -1.78 | 322.23 | 322.79 | 23'338 | |
|
APA Rg 16:29:26 / 22.05.26 |
38.94 | 1.56% | 0.60 | 38.94 | 38.98 | 249'128 | |
|
Apple Rg 16:29:24 / 22.05.26 |
308.52 | 1.16% | 3.53 | 308.51 | 308.53 | 2'190'166 | |
|
Applied Material Rg 16:29:01 / 22.05.26 |
435.35 | 1.87% | 7.99 | 434.82 | 435.58 | 326'388 | |
|
Aptiv Rg 16:26:09 / 22.05.26 |
57.09 | 2.22% | 1.24 | 57.05 | 57.13 | 41'575 | |
|
Arch Cap Grp Rg 16:29:14 / 22.05.26 |
96.59 | 0.47% | 0.46 | 96.54 | 96.63 | 97'502 | |
|
Archer-Daniels M Rg 16:27:47 / 22.05.26 |
77.34 | 0.29% | 0.22 | 77.26 | 77.40 | 47'203 | |
|
Arista Ne Rg 16:29:25 / 22.05.26 |
151.95 | 2.26% | 3.36 | 151.90 | 152.00 | 429'018 | |
|
Assurant Rg 16:26:34 / 22.05.26 |
255.59 | -0.04% | -0.11 | 255.38 | 255.86 | 3'774 | |
|
AT&T Rg 16:29:26 / 22.05.26 |
25.35 | 0.02% | 0.01 | 25.34 | 25.35 | 518'626 | |
|
Atmos Energy Cor Rg 16:26:09 / 22.05.26 |
176.98 | -0.27% | -0.48 | 177.00 | 177.48 | 20'151 | |
|
Autodesk Inc Rg 16:29:10 / 22.05.26 |
240.07 | -0.05% | -0.12 | 239.82 | 240.27 | 70'665 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dow Rg 16:29:21 / 22.05.26 |
35.93 | 53.59% | -10.52% | -7.28% | -7.06% | 16.92% | 26.87% | -30.88% |
|
Iron Mount REIT Rg 16:29:17 / 22.05.26 |
127.31 | 53.50% | 21.14% | 1.79% | 9.72% | 17.52% | 32.33% | 130.00% |
|
Cisco Systems Rg 16:29:14 / 22.05.26 |
119.28 | 53.45% | 99.66% | 0.91% | 34.01% | 50.11% | 89.00% | 140.59% |
|
Marathon Petro Rg 16:28:18 / 22.05.26 |
253.19 | 52.76% | 78.09% | -0.72% | 12.96% | 27.74% | 59.13% | 125.21% |
|
KLA Rg 16:29:01 / 22.05.26 |
1'885.15 | 51.61% | 192.35% | 4.48% | -2.58% | 23.65% | 148.97% | 334.85% |
|
Caterpillar 16:29:18 / 22.05.26 |
883.39 | 51.16% | 138.71% | -0.55% | 6.33% | 18.92% | 157.26% | 303.18% |
|
F5 Rg 16:28:49 / 22.05.26 |
389.54 | 50.32% | 52.58% | 7.44% | 28.49% | 43.55% | 38.09% | 169.21% |
|
Schlumberger 16:29:21 / 22.05.26 |
56.90 | 49.17% | 49.32% | 2.74% | 1.34% | 10.83% | 69.04% | 26.46% |
|
Advance Auto Par Rg 16:28:53 / 22.05.26 |
56.10 | 49.16% | 23.96% | 18.93% | -3.58% | 5.51% | 15.27% | -50.07% |
|
Halliburton Rg 16:29:27 / 22.05.26 |
41.51 | 48.48% | 54.32% | -0.60% | 2.85% | 15.31% | 108.49% | 39.08% |
|
Valero Energy Rg 16:28:20 / 22.05.26 |
244.59 | 48.10% | 96.66% | -2.45% | 3.71% | 19.52% | 90.27% | 116.67% |
|
Targa Resources Rg 16:28:15 / 22.05.26 |
272.82 | 46.47% | 51.39% | 0.31% | 13.35% | 15.70% | 70.02% | 284.85% |
|
Baker Hughes Rg-A 16:28:47 / 22.05.26 |
65.36 | 44.49% | 60.41% | 1.93% | -5.19% | 0.15% | 77.90% | 133.58% |
|
Occid.Petrol Cor Rg 16:29:12 / 22.05.26 |
58.66 | 43.07% | 19.06% | -1.61% | 2.70% | 10.51% | 42.07% | -0.51% |
|
Microchip Tech Rg 16:29:15 / 22.05.26 |
93.25 | 42.98% | 58.87% | -0.64% | 4.26% | 24.93% | 65.95% | 17.00% |
|
Analog Devices Rg 16:29:20 / 22.05.26 |
396.23 | 41.67% | 80.84% | -5.09% | -0.84% | 11.37% | 88.26% | 101.65% |
|
HP Enterprise Rg 16:29:25 / 22.05.26 |
36.64 | 41.42% | 59.11% | 10.69% | 30.11% | 70.66% | 110.33% | 137.06% |
|
BorgWarner Rg 16:29:00 / 22.05.26 |
66.86 | 41.03% | 99.91% | 5.77% | 18.78% | 16.14% | 104.59% | 56.27% |
|
Equinix REIT Rg 16:29:23 / 22.05.26 |
1'076.42 | 40.76% | 14.37% | 1.60% | -2.92% | 10.49% | 24.66% | 49.04% |
|
Centene Rg 16:27:55 / 22.05.26 |
58.80 | 40.39% | -4.64% | 0.91% | 40.60% | 31.02% | 4.24% | -11.67% |
|
Cboe Glbl Mkt Rg 16:13:36 / 22.05.26 |
359.83 | 40.23% | 80.43% | -0.57% | 18.65% | 20.05% | 55.25% | 153.68% |
|
Nucor Rg 16:25:11 / 22.05.26 |
230.31 | 38.83% | 94.02% | 1.45% | 7.48% | 30.21% | 112.29% | 63.29% |
|
NXP Semiconducto Br 16:29:26 / 22.05.26 |
309.24 | 37.92% | 44.04% | 6.09% | 26.72% | 36.22% | 60.94% | 71.11% |
|
Steel Dynamics Rg 16:29:13 / 22.05.26 |
238.56 | 36.82% | 103.24% | 4.02% | 5.19% | 23.52% | 90.36% | 138.86% |
|
Phillips 66 Rg 16:29:12 / 22.05.26 |
176.21 | 34.88% | 52.77% | 0.01% | 8.20% | 14.18% | 55.76% | 83.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:29:25 / 22.05.26 |
268.39 | -0.03% |
269.78 15:42 |
267.48 16:08 |
278.54 05.05.26 |
196.13 17.02.26 |
1'609'947 |
|
Amcor Rg 16:29:10 / 22.05.26 |
38.59 | 0.23% |
39.04 15:58 |
38.59 16:29 |
50.93 24.02.26 |
36.25 20.05.26 |
119'253 |
|
Amer Tower REIT Rg 16:27:22 / 22.05.26 |
183.26 | -0.28% |
185.04 15:30 |
182.99 16:15 |
195.25 24.02.26 |
165.18 25.03.26 |
67'449 |
|
Amer Wtr Works Rg 16:27:05 / 22.05.26 |
124.10 | 0.17% |
125.00 15:42 |
123.93 16:13 |
141.21 12.03.26 |
121.29 09.02.26 |
18'742 |
|
Ameren Rg 16:25:58 / 22.05.26 |
110.56 | 0.66% |
110.72 15:59 |
110.02 15:38 |
115.57 01.05.26 |
97.91 05.01.26 |
32'530 |
|
American Airline Rg 16:29:16 / 22.05.26 |
13.665 | 0.55% |
13.765 15:31 |
13.580 15:33 |
16.500 07.01.26 |
10.095 30.03.26 |
2'514'240 |
|
American Express Rg 16:29:02 / 22.05.26 |
311.32 | 0.52% |
314.14 15:31 |
310.72 16:13 |
386.05 06.01.26 |
291.00 20.03.26 |
90'928 |
|
American Intl Gr Rg 16:25:15 / 22.05.26 |
78.23 | -0.50% |
78.50 15:30 |
78.04 15:48 |
85.69 05.01.26 |
71.25 23.01.26 |
42'954 |
|
Ameriprise Fincl Rg 16:26:53 / 22.05.26 |
454.37 | 0.84% |
456.43 16:08 |
451.00 15:34 |
550.18 04.02.26 |
422.81 07.04.26 |
13'382 |
|
AMETEK Rg 16:28:07 / 22.05.26 |
224.92 | 0.78% |
225.01 16:14 |
221.73 15:39 |
243.13 06.05.26 |
205.75 02.01.26 |
25'863 |
|
Amgen Rg 16:29:09 / 22.05.26 |
340.05 | 0.78% |
343.49 15:35 |
339.64 16:06 |
391.23 02.03.26 |
318.28 05.01.26 |
71'031 |
|
Amphenol Rg-A 16:29:26 / 22.05.26 |
128.32 | 2.77% |
128.88 16:12 |
127.12 15:30 |
167.02 27.01.26 |
118.06 19.05.26 |
376'438 |
|
Analog Devices Rg 16:29:20 / 22.05.26 |
396.23 | 3.13% |
400.70 16:11 |
387.01 15:30 |
435.70 13.05.26 |
270.89 02.01.26 |
224'541 |
|
Aon-A Rg 16:29:11 / 22.05.26 |
322.44 | -0.55% |
324.98 15:30 |
322.15 15:38 |
358.02 02.02.26 |
305.00 12.02.26 |
23'338 |
|
APA Rg 16:29:26 / 22.05.26 |
38.94 | 1.56% |
39.16 16:01 |
37.85 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
249'128 |
|
Apple Rg 16:29:24 / 22.05.26 |
308.52 | 1.16% |
309.26 16:17 |
305.85 15:30 |
309.26 22.05.26 |
243.43 20.01.26 |
2'190'166 |
|
Applied Material Rg 16:29:01 / 22.05.26 |
435.35 | 1.87% |
438.00 16:15 |
430.29 15:43 |
448.45 11.05.26 |
265.18 02.01.26 |
326'388 |
|
Aptiv Rg 16:26:09 / 22.05.26 |
57.09 | 2.22% |
57.54 16:05 |
55.87 15:30 |
76.81 13.01.26 |
51.78 19.05.26 |
41'575 |
|
Arch Cap Grp Rg 16:29:14 / 22.05.26 |
96.59 | 0.47% |
96.74 15:57 |
95.95 15:30 |
103.36 06.02.26 |
89.95 16.01.26 |
97'502 |
|
Archer-Daniels M Rg 16:27:47 / 22.05.26 |
77.34 | 0.29% |
78.55 15:58 |
77.28 15:30 |
83.09 13.05.26 |
57.21 02.01.26 |
47'203 |
|
Arista Ne Rg 16:29:25 / 22.05.26 |
151.95 | 2.26% |
152.59 15:30 |
149.10 15:34 |
179.79 24.04.26 |
115.42 30.03.26 |
429'018 |
|
Assurant Rg 16:26:34 / 22.05.26 |
255.59 | -0.04% |
256.01 15:30 |
255.12 16:24 |
260.81 18.05.26 |
210.15 12.02.26 |
3'774 |
|
AT&T Rg 16:29:26 / 22.05.26 |
25.35 | 0.02% |
25.42 15:57 |
25.27 15:31 |
29.43 24.03.26 |
22.96 27.01.26 |
518'626 |
|
Atmos Energy Cor Rg 16:26:09 / 22.05.26 |
176.98 | -0.27% |
178.42 15:49 |
176.97 16:19 |
192.49 09.04.26 |
163.65 23.01.26 |
20'151 |
|
Autodesk Inc Rg 16:29:10 / 22.05.26 |
240.07 | -0.05% |
246.30 15:48 |
240.03 16:29 |
296.80 07.01.26 |
214.10 10.04.26 |
70'665 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:29 / 22.05.26 |
13'494.16 | 0.35% | |
|
Eurozone 50 16:44 / 22.05.26 |
623.30 | 0.82% | |
|
L&S Dax 16:44 / 22.05.26 |
24'885.00 | 0.14% | |
|
S&P 500 (ETF SPY) 16:29 / 22.05.26 |
745.57 | 0.38% | |
|
VSMI Vola-Index 16:29 / 22.05.26 |
17.007 | -3.92% | |
|
EUR/CHF 16:44 / 22.05.26 |
0.9125 | -0.14% | |
|
USD/CHF 16:44 / 22.05.26 |
0.7867 | -0.03% | |
|
Gold 1 Uz 16:44 / 22.05.26 |
4'503.84 | -0.91% | |
|
Rohöl Brent 16:44 / 22.05.26 |
104.18 | -0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:29 / 22.05.26 |
13'494.16 | 0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 16:29 / 22.05.26 |
86.90 | 5.67% | |
|
Givaudan N 16:29 / 22.05.26 |
2'914.00 | 3.48% | |
|
Sika N 16:28 / 22.05.26 |
146.20 | 2.45% | |
|
ABB N 16:29 / 22.05.26 |
83.76 | 1.87% | |
|
Holcim N 16:28 / 22.05.26 |
73.48 | 1.52% |
Flop 5zur Gesamtübersicht
|
Partners N 16:29 / 22.05.26 |
857.20 | -4.76% | |
|
Swiss Re N 16:28 / 22.05.26 |
119.65 | -1.72% | |
|
Richemont N 16:29 / 22.05.26 |
154.85 | -1.15% | |
|
Zurich Insurance N 16:28 / 22.05.26 |
566.40 | -1.08% | |
|
UBS N 16:29 / 22.05.26 |
36.94 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 22.05.26 |
19'029.06 | 0.29% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:29 / 22.05.26 |
22.50 | 10.29% | |
|
HT5 N 16:29 / 22.05.26 |
5.300 | 9.96% | |
|
Molecular N 16:26 / 22.05.26 |
3.120 | 8.33% | |
|
Logitech N 16:29 / 22.05.26 |
86.90 | 5.67% | |
|
Clariant N 16:20 / 22.05.26 |
8.045 | 5.65% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:29 / 22.05.26 |
62.42 | -8.34% | |
|
Gurit Hldg N 16:28 / 22.05.26 |
36.50 | -6.41% | |
|
LEM N 16:29 / 22.05.26 |
320.00 | -5.33% | |
|
Relief Therapeutics N 16:25 / 22.05.26 |
0.4490 | -5.27% | |
|
Partners N 16:29 / 22.05.26 |
857.20 | -4.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:29 / 22.05.26 |
2'143.05 | 0.17% |
Top 5zur Gesamtübersicht
|
Logitech N 16:29 / 22.05.26 |
86.90 | 5.67% | |
|
Givaudan N 16:29 / 22.05.26 |
2'914.00 | 3.48% | |
|
Sika N 16:28 / 22.05.26 |
146.20 | 2.45% | |
|
VAT N 16:29 / 22.05.26 |
611.00 | 2.24% | |
|
ABB N 16:29 / 22.05.26 |
83.76 | 1.87% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:29 / 22.05.26 |
62.42 | -8.34% | |
|
Partners N 16:29 / 22.05.26 |
857.20 | -4.76% | |
|
Swiss Re N 16:28 / 22.05.26 |
119.65 | -1.72% | |
|
Richemont N 16:29 / 22.05.26 |
154.85 | -1.15% | |
|
Zurich Insurance N 16:28 / 22.05.26 |
566.40 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:29 / 22.05.26 |
2'979.22 | -0.17% |
Top 5zur Gesamtübersicht
|
Clariant N 16:20 / 22.05.26 |
8.045 | 5.65% | |
|
VAT N 16:29 / 22.05.26 |
611.00 | 2.24% | |
|
Ems-Chemie N 16:25 / 22.05.26 |
681.50 | 1.72% | |
|
Sonova N 16:29 / 22.05.26 |
207.20 | 1.57% | |
|
Accelleron N 16:29 / 22.05.26 |
78.80 | 1.35% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:29 / 22.05.26 |
62.42 | -8.34% | |
|
The Swatch Group I 16:28 / 22.05.26 |
197.55 | -2.06% | |
|
SIG Group N 16:23 / 22.05.26 |
11.580 | -1.53% | |
|
Dottikon ES N 16:29 / 22.05.26 |
361.00 | -1.37% | |
|
Adecco N 16:29 / 22.05.26 |
15.500 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |