Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.08.2026 - 02:04:00
- 776.34
- -0.20%
- -1.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.08.26 |
262.65 | -0.94% | -2.48 | 262.65 | 262.66 | 8'278'698 | |
|
Amcor Rg 02:04:00 / 15.08.26 |
46.03 | -0.75% | -0.35 | 46.02 | 46.03 | ||
|
Amer Tower REIT Rg 02:04:00 / 15.08.26 |
175.58 | 0.80% | 1.39 | 175.57 | 175.58 | ||
|
Amer Wtr Works Rg 02:04:00 / 15.08.26 |
136.20 | -0.19% | -0.26 | 136.13 | 136.15 | ||
|
Ameren Rg 02:04:00 / 15.08.26 |
109.74 | 0.57% | 0.62 | 109.68 | 109.72 | ||
|
American Airline Rg 02:00:00 / 15.08.26 |
14.830 | -1.53% | -0.23 | 14.820 | 14.830 | 4'002'481 | |
|
American Express Rg 02:04:00 / 15.08.26 |
342.48 | -0.34% | -1.17 | 342.47 | 342.48 | ||
|
American Intl Gr Rg 02:04:00 / 15.08.26 |
76.64 | 0.80% | 0.61 | 76.62 | 76.63 | ||
|
Ameriprise Fincl Rg 02:04:00 / 15.08.26 |
569.54 | -0.20% | -1.14 | 569.64 | 569.92 | ||
|
AMETEK Rg 02:04:00 / 15.08.26 |
254.79 | -0.56% | -1.43 | 254.79 | 254.81 | ||
|
Amgen Rg 02:00:00 / 15.08.26 |
415.21 | -0.63% | -2.63 | 415.18 | 415.21 | 876'805 | |
|
Amphenol Rg-A 02:04:00 / 15.08.26 |
167.11 | 0.82% | 1.36 | 166.98 | 166.99 | ||
|
Analog Devices Rg 02:00:00 / 15.08.26 |
389.39 | 2.16% | 8.22 | 389.40 | 389.41 | 857'843 | |
|
Aon-A Rg 02:04:00 / 15.08.26 |
355.83 | -0.35% | -1.25 | 355.68 | 355.69 | ||
|
APA Rg 02:00:00 / 15.08.26 |
40.47 | 1.18% | 0.47 | 40.47 | 40.48 | ||
|
Apple Rg 02:00:00 / 15.08.26 |
305.93 | 0.22% | 0.67 | 305.98 | 305.99 | 9'771'179 | |
|
Applied Material Rg 02:00:00 / 15.08.26 |
507.18 | -5.12% | -27.36 | 507.04 | 507.17 | 3'125'697 | |
|
Aptiv Rg 02:04:00 / 15.08.26 |
49.56 | 0.79% | 0.39 | 49.56 | 49.57 | ||
|
Arch Cap Grp Rg 02:00:00 / 15.08.26 |
98.71 | 0.69% | 0.68 | 98.69 | 98.71 | 355'248 | |
|
Archer-Daniels M Rg 02:04:00 / 15.08.26 |
80.45 | 0.37% | 0.30 | 80.44 | 80.45 | ||
|
Arista Ne Rg 02:04:00 / 15.08.26 |
198.82 | -2.36% | -4.80 | 198.78 | 198.79 | ||
|
Assurant Rg 02:04:00 / 15.08.26 |
282.38 | 0.52% | 1.46 | 282.19 | 282.20 | ||
|
AT&T Rg 02:04:00 / 15.08.26 |
24.89 | 1.26% | 0.31 | 24.88 | 24.89 | ||
|
Atmos Energy Cor Rg 02:04:00 / 15.08.26 |
169.92 | -0.02% | -0.04 | 169.84 | 169.92 | ||
|
Autodesk Inc Rg 02:00:00 / 15.08.26 |
251.66 | -2.44% | -6.30 | 251.62 | 251.74 | 571'196 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 02:04:00 / 15.08.26 |
67.47 | 60.49% | 9.01% | 2.58% | 1.55% | 14.09% | 136.82% | 0.43% |
|
Quanta Services Rg 02:04:00 / 15.08.26 |
685.78 | 59.40% | 112.87% | 2.07% | 9.11% | -5.21% | 80.08% | 236.10% |
|
Target Rg 02:04:00 / 15.08.26 |
154.48 | 59.09% | 15.04% | 3.19% | 10.66% | 22.99% | 49.95% | 18.66% |
|
Generac Hldgs Rg 02:04:00 / 15.08.26 |
219.30 | 58.88% | 39.74% | 3.34% | 2.04% | -18.82% | 10.31% | 101.43% |
|
DaVita Rg 02:04:00 / 15.08.26 |
180.06 | 57.71% | 19.81% | -2.02% | -24.02% | -9.30% | 33.00% | 65.36% |
|
Texas Instrument Rg 02:00:00 / 15.08.26 |
279.58 | 57.61% | 45.82% | -2.27% | -1.56% | -9.58% | 43.69% | 64.52% |
|
Zebra Tech -A- 02:00:00 / 15.08.26 |
376.03 | 56.34% | -1.71% | -0.12% | 40.62% | 47.15% | 18.29% | 44.93% |
|
CarMax Rg 02:04:00 / 15.08.26 |
59.92 | 55.41% | -26.55% | 2.99% | 4.52% | 48.57% | 3.74% | -29.51% |
|
Arista Ne Rg 02:04:00 / 15.08.26 |
198.82 | 55.40% | 84.22% | 5.38% | 17.92% | 29.08% | 44.81% | 365.58% |
|
Garmin N 02:04:00 / 15.08.26 |
310.20 | 53.77% | 51.23% | -0.22% | 24.30% | 28.87% | 33.51% | 201.35% |
|
Steel Dynamics Rg 02:00:00 / 15.08.26 |
255.77 | 53.75% | 128.39% | -2.55% | 8.60% | 6.56% | 102.32% | 154.67% |
|
Iron Mount REIT Rg 02:04:00 / 15.08.26 |
129.43 | 52.65% | 20.46% | 6.83% | 4.53% | 2.35% | 41.47% | 109.39% |
|
CF Industries Hl Rg 02:04:00 / 15.08.26 |
118.30 | 51.34% | 37.19% | 3.45% | -2.57% | -2.79% | 37.72% | 46.51% |
|
BorgWarner Rg 02:04:00 / 15.08.26 |
68.66 | 50.62% | 113.49% | 0.35% | 9.96% | 4.31% | 65.77% | 66.51% |
|
ON Semiconductor Rg 02:00:00 / 15.08.26 |
82.66 | 50.62% | 29.36% | 1.84% | -5.39% | -28.86% | 61.79% | -13.76% |
|
Monolithic Power Rg 02:00:00 / 15.08.26 |
1'402.01 | 50.33% | 130.28% | 0.03% | 6.86% | -11.81% | 69.64% | 171.33% |
|
Humana Rg 02:04:00 / 15.08.26 |
389.05 | 50.30% | 51.74% | 1.05% | -2.74% | 26.34% | 35.85% | -22.06% |
|
Caterpillar 02:04:00 / 15.08.26 |
856.57 | 49.18% | 135.58% | 1.71% | -2.69% | -2.65% | 110.05% | 199.63% |
|
Cisco Systems Rg 02:00:00 / 15.08.26 |
111.68 | 47.31% | 91.67% | -8.03% | -0.23% | -7.25% | 68.70% | 110.95% |
|
State Street Rg 02:04:00 / 15.08.26 |
191.74 | 47.16% | 93.43% | 3.82% | 5.06% | 24.55% | 72.63% | 157.67% |
|
Illumina Rg 02:00:00 / 15.08.26 |
190.89 | 46.87% | 44.16% | 1.56% | 2.27% | 32.19% | 90.68% | 9.31% |
|
Advance Auto Par Rg 02:04:00 / 15.08.26 |
56.55 | 45.95% | 21.29% | -2.16% | 6.38% | -2.42% | -0.51% | -20.64% |
|
Etsy Rg 02:04:00 / 15.08.26 |
79.90 | 45.51% | 52.52% | -6.60% | -4.99% | 28.09% | 20.28% | 5.26% |
|
J.B.Hunt Transp Rg 02:00:00 / 15.08.26 |
279.71 | 45.27% | 65.43% | 4.17% | -4.01% | 8.09% | 94.99% | 38.96% |
|
Targa Resources Rg 02:04:00 / 15.08.26 |
275.79 | 44.65% | 49.51% | 7.37% | -2.52% | -0.35% | 69.00% | 214.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.08.26 |
262.65 | -0.94% |
265.79 16:19 |
262.42 21:55 |
287.16 03.08.26 |
196.13 17.02.26 |
8'278'698 |
|
Amcor Rg 02:04:00 / 15.08.26 |
46.03 | -0.75% |
46.25 15:58 |
45.70 15:47 |
50.93 24.02.26 |
36.25 20.05.26 |
913'010 |
|
Amer Tower REIT Rg 02:04:00 / 15.08.26 |
175.58 | 0.80% |
176.55 16:27 |
173.88 15:38 |
196.05 05.06.26 |
160.26 06.07.26 |
591'518 |
|
Amer Wtr Works Rg 02:04:00 / 15.08.26 |
136.20 | -0.19% |
136.82 15:59 |
135.18 18:47 |
141.21 12.03.26 |
120.60 02.06.26 |
561'547 |
|
Ameren Rg 02:04:00 / 15.08.26 |
109.74 | 0.57% |
110.05 21:11 |
108.93 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
307'624 |
|
American Airline Rg 02:00:00 / 15.08.26 |
14.830 | -1.53% |
15.160 15:46 |
14.790 21:54 |
18.790 02.07.26 |
10.095 30.03.26 |
4'002'481 |
|
American Express Rg 02:04:00 / 15.08.26 |
342.48 | -0.34% |
344.32 15:30 |
341.75 19:08 |
386.05 06.01.26 |
291.00 20.03.26 |
502'295 |
|
American Intl Gr Rg 02:04:00 / 15.08.26 |
76.64 | 0.80% |
76.97 17:55 |
76.00 15:33 |
85.69 05.01.26 |
71.25 23.01.26 |
744'509 |
|
Ameriprise Fincl Rg 02:04:00 / 15.08.26 |
569.54 | -0.20% |
572.46 17:27 |
568.65 15:40 |
572.46 14.08.26 |
422.81 07.04.26 |
113'997 |
|
AMETEK Rg 02:04:00 / 15.08.26 |
254.79 | -0.56% |
257.61 16:40 |
254.28 15:31 |
260.52 13.08.26 |
205.75 02.01.26 |
729'813 |
|
Amgen Rg 02:00:00 / 15.08.26 |
415.21 | -0.63% |
416.00 15:30 |
410.76 15:36 |
421.58 11.08.26 |
318.28 05.01.26 |
876'805 |
|
Amphenol Rg-A 02:04:00 / 15.08.26 |
167.11 | 0.82% |
167.83 20:59 |
165.25 15:32 |
178.46 30.06.26 |
118.06 19.05.26 |
1'104'299 |
|
Analog Devices Rg 02:00:00 / 15.08.26 |
389.39 | 2.16% |
389.45 21:59 |
380.17 15:35 |
445.83 22.06.26 |
270.89 02.01.26 |
857'843 |
|
Aon-A Rg 02:04:00 / 15.08.26 |
355.83 | -0.35% |
359.40 15:33 |
353.79 16:44 |
382.28 28.07.26 |
305.00 12.02.26 |
299'498 |
|
APA Rg 02:00:00 / 15.08.26 |
40.47 | 1.18% |
40.99 16:37 |
40.06 15:34 |
45.65 30.03.26 |
23.25 07.01.26 |
1'148'202 |
|
Apple Rg 02:00:00 / 15.08.26 |
305.93 | 0.22% |
307.49 15:35 |
304.30 17:10 |
344.56 29.07.26 |
243.43 20.01.26 |
9'771'179 |
|
Applied Material Rg 02:00:00 / 15.08.26 |
507.18 | -5.12% |
523.00 15:47 |
498.00 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
3'125'697 |
|
Aptiv Rg 02:04:00 / 15.08.26 |
49.56 | 0.79% |
49.71 21:43 |
48.56 17:55 |
78.49 03.06.26 |
46.16 06.08.26 |
644'799 |
|
Arch Cap Grp Rg 02:00:00 / 15.08.26 |
98.71 | 0.69% |
98.87 18:55 |
98.01 15:34 |
107.08 28.07.26 |
87.25 03.06.26 |
355'248 |
|
Archer-Daniels M Rg 02:04:00 / 15.08.26 |
80.45 | 0.37% |
81.03 16:08 |
79.88 17:53 |
88.46 23.07.26 |
57.21 02.01.26 |
772'474 |
|
Arista Ne Rg 02:04:00 / 15.08.26 |
198.82 | -2.36% |
205.27 15:30 |
198.25 17:26 |
213.06 05.08.26 |
115.42 30.03.26 |
1'579'562 |
|
Assurant Rg 02:04:00 / 15.08.26 |
282.38 | 0.52% |
283.12 18:09 |
280.61 16:15 |
302.83 06.08.26 |
210.15 12.02.26 |
130'141 |
|
AT&T Rg 02:04:00 / 15.08.26 |
24.89 | 1.26% |
24.97 18:33 |
24.58 15:38 |
29.43 24.03.26 |
19.895 02.07.26 |
7'766'342 |
|
Atmos Energy Cor Rg 02:04:00 / 15.08.26 |
169.92 | -0.02% |
170.27 20:41 |
169.16 16:02 |
192.49 09.04.26 |
163.65 23.01.26 |
499'942 |
|
Autodesk Inc Rg 02:00:00 / 15.08.26 |
251.66 | -2.44% |
260.74 15:30 |
251.31 16:50 |
296.80 07.01.26 |
185.52 22.06.26 |
571'196 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 20:44 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |