Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.06.2026 - 02:04:00
- 733.24
- -0.05%
- -0.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 25.06.26 |
234.27 | 0.00% | 0.00 | 19'203'534 | |||
|
Amcor Rg 02:04:00 / 25.06.26 |
41.71 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 25.06.26 |
174.46 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 25.06.26 |
129.64 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 25.06.26 |
113.32 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 25.06.26 |
17.440 | 0.00% | 0.00 | 15'492'789 | |||
|
American Express Rg 02:04:00 / 25.06.26 |
342.56 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 25.06.26 |
76.14 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 25.06.26 |
460.95 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 25.06.26 |
235.38 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 25.06.26 |
351.43 | 0.00% | 0.00 | 1'193'025 | |||
|
Amphenol Rg-A 02:04:00 / 25.06.26 |
162.78 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 25.06.26 |
413.16 | 0.00% | 0.00 | 1'984'488 | |||
|
Aon-A Rg 02:04:00 / 25.06.26 |
325.48 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 25.06.26 |
33.33 | 0.00% | 0.00 | 1'991'335 | |||
|
Apple Rg 02:00:00 / 25.06.26 |
293.08 | 0.00% | 0.00 | 21'055'019 | |||
|
Applied Material Rg 02:00:00 / 25.06.26 |
588.97 | 0.00% | 0.00 | 3'571'399 | |||
|
Aptiv Rg 02:04:00 / 25.06.26 |
60.42 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 25.06.26 |
94.92 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 25.06.26 |
75.08 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 25.06.26 |
161.74 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 25.06.26 |
263.82 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 25.06.26 |
22.37 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 25.06.26 |
172.59 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 25.06.26 |
192.61 | 0.00% | 0.00 | 1'071'569 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 02:00:00 / 25.06.26 |
119.73 | 55.43% | 102.25% | 2.05% | 0.05% | 53.64% | 75.58% | 137.89% |
|
Centene Rg 02:04:00 / 25.06.26 |
62.97 | 53.03% | 3.95% | 3.84% | 7.06% | 85.48% | 17.68% | -5.07% |
|
Analog Devices Rg 02:00:00 / 25.06.26 |
413.16 | 52.35% | 94.46% | -0.31% | -0.89% | 28.88% | 76.05% | 122.20% |
|
Marathon Petro Rg 02:04:00 / 25.06.26 |
246.51 | 51.58% | 76.71% | 0.78% | -0.22% | 3.51% | 48.78% | 120.81% |
|
BorgWarner Rg 02:04:00 / 25.06.26 |
68.19 | 51.33% | 114.50% | -3.33% | -3.73% | 24.96% | 105.70% | 71.09% |
|
F5 Rg 02:00:00 / 25.06.26 |
384.78 | 50.74% | 53.01% | -0.03% | -0.87% | 30.15% | 30.70% | 166.38% |
|
Enphase Energy Rg 02:00:00 / 25.06.26 |
47.82 | 49.20% | -30.37% | 0.08% | -31.96% | 24.92% | 25.48% | -69.87% |
|
Valero Energy Rg 02:04:00 / 25.06.26 |
242.43 | 48.92% | 97.76% | 1.11% | 0.87% | 0.40% | 78.63% | 117.82% |
|
Newell Brands Rg 02:00:00 / 25.06.26 |
5.510 | 48.12% | -44.68% | 10.87% | 50.55% | 56.09% | 7.62% | -29.81% |
|
Nucor Rg 02:04:00 / 25.06.26 |
240.52 | 47.46% | 106.08% | -4.78% | -2.41% | 38.45% | 87.60% | 56.40% |
|
Advance Auto Par Rg 02:04:00 / 25.06.26 |
57.94 | 47.43% | 22.52% | -0.28% | -0.55% | 6.51% | 24.12% | -11.77% |
|
NetApp Rg 02:00:00 / 25.06.26 |
155.56 | 45.26% | 34.01% | 0.48% | 8.98% | 52.45% | 47.90% | 112.48% |
|
Microchip Tech Rg 02:00:00 / 25.06.26 |
92.48 | 45.13% | 61.26% | -1.73% | -4.51% | 41.45% | 29.16% | 12.82% |
|
Target Rg 02:04:00 / 25.06.26 |
141.20 | 44.45% | 4.45% | 10.48% | 10.03% | 17.23% | 46.02% | 7.11% |
|
Targa Resources Rg 02:04:00 / 25.06.26 |
266.32 | 44.35% | 49.20% | 2.14% | 1.01% | 8.80% | 56.21% | 280.89% |
|
Equinix REIT Rg 02:00:00 / 25.06.26 |
1'095.00 | 42.92% | 16.13% | 0.60% | 2.32% | 9.94% | 32.84% | 46.76% |
|
Steel Dynamics Rg 02:00:00 / 25.06.26 |
241.43 | 42.48% | 111.65% | -10.62% | -6.50% | 32.04% | 87.91% | 135.13% |
|
Humana Rg 02:04:00 / 25.06.26 |
361.64 | 41.19% | 42.54% | -0.10% | 18.08% | 104.37% | 51.62% | -18.91% |
|
Etsy Rg 02:04:00 / 25.06.26 |
78.02 | 40.73% | 47.51% | 7.13% | 22.27% | 56.13% | 47.07% | -12.27% |
|
Carrier Global Rg 02:04:00 / 25.06.26 |
74.06 | 40.16% | 8.50% | 6.58% | 14.80% | 30.16% | 2.25% | 54.13% |
|
Old Dominion Fre Rg 02:00:00 / 25.06.26 |
219.04 | 39.69% | 24.17% | 0.31% | -0.19% | 9.72% | 36.60% | 34.12% |
|
Host Hotels REIT Rg 02:00:00 / 25.06.26 |
24.58 | 38.64% | 40.30% | -0.16% | 4.68% | 28.69% | 58.58% | 51.35% |
|
J.B.Hunt Transp Rg 02:00:00 / 25.06.26 |
269.06 | 38.45% | 57.66% | 0.68% | -0.67% | 26.06% | 88.50% | 53.59% |
|
Akamai Technolog Rg 02:00:00 / 25.06.26 |
119.48 | 36.94% | 24.91% | -6.55% | -17.27% | 3.22% | 50.23% | 34.81% |
|
APA Rg 02:00:00 / 25.06.26 |
33.33 | 36.24% | 44.33% | -1.78% | -9.00% | -19.41% | 87.22% | 2.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 25.06.26 |
234.27 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
19'203'534 | ||
|
Amcor Rg 02:04:00 / 25.06.26 |
41.71 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'101'705 | ||
|
Amer Tower REIT Rg 02:04:00 / 25.06.26 |
174.46 | 0.00% |
196.05 05.06.26 |
165.18 25.03.26 |
1'454'405 | ||
|
Amer Wtr Works Rg 02:04:00 / 25.06.26 |
129.64 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
720'802 | ||
|
Ameren Rg 02:04:00 / 25.06.26 |
113.32 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
703'635 | ||
|
American Airline Rg 02:00:00 / 25.06.26 |
17.440 | 0.00% |
17.470 24.06.26 |
10.095 30.03.26 |
15'492'789 | ||
|
American Express Rg 02:04:00 / 25.06.26 |
342.56 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
759'327 | ||
|
American Intl Gr Rg 02:04:00 / 25.06.26 |
76.14 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'216'257 | ||
|
Ameriprise Fincl Rg 02:04:00 / 25.06.26 |
460.95 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
201'393 | ||
|
AMETEK Rg 02:04:00 / 25.06.26 |
235.38 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
525'948 | ||
|
Amgen Rg 02:00:00 / 25.06.26 |
351.43 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'193'025 | ||
|
Amphenol Rg-A 02:04:00 / 25.06.26 |
162.78 | 0.00% |
168.75 22.06.26 |
118.06 19.05.26 |
2'306'143 | ||
|
Analog Devices Rg 02:00:00 / 25.06.26 |
413.16 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'984'488 | ||
|
Aon-A Rg 02:04:00 / 25.06.26 |
325.48 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
796'299 | ||
|
APA Rg 02:00:00 / 25.06.26 |
33.33 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'991'335 | ||
|
Apple Rg 02:00:00 / 25.06.26 |
293.08 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
21'055'019 | ||
|
Applied Material Rg 02:00:00 / 25.06.26 |
588.97 | 0.00% |
641.18 22.06.26 |
265.18 02.01.26 |
3'571'399 | ||
|
Aptiv Rg 02:04:00 / 25.06.26 |
60.42 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
752'242 | ||
|
Arch Cap Grp Rg 02:00:00 / 25.06.26 |
94.92 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
825'047 | ||
|
Archer-Daniels M Rg 02:04:00 / 25.06.26 |
75.08 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'590'671 | ||
|
Arista Ne Rg 02:04:00 / 25.06.26 |
161.74 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'744'312 | ||
|
Assurant Rg 02:04:00 / 25.06.26 |
263.82 | 0.00% |
267.07 24.06.26 |
210.15 12.02.26 |
153'919 | ||
|
AT&T Rg 02:04:00 / 25.06.26 |
22.37 | 0.00% |
29.43 24.03.26 |
21.99 18.06.26 |
13'786'805 | ||
|
Atmos Energy Cor Rg 02:04:00 / 25.06.26 |
172.59 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
379'088 | ||
|
Autodesk Inc Rg 02:00:00 / 25.06.26 |
192.61 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'071'569 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 08:47 / 25.06.26 |
24'778.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 08:47 / 25.06.26 |
0.9218 | -0.09% | |
|
USD/CHF 08:47 / 25.06.26 |
0.8115 | -0.14% | |
|
Gold 1 Uz 08:47 / 25.06.26 |
3'982.16 | -0.46% | |
|
Rohöl Brent 08:47 / 25.06.26 |
72.87 | -0.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |