Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2026 - 02:04:00
- 743.29
- -0.99%
- -7.43
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.07.26 |
247.23 | -1.06% | -2.66 | 247.26 | 247.27 | 15'002'045 | |
|
Amcor Rg 02:04:00 / 18.07.26 |
43.94 | -2.01% | -0.90 | 43.93 | 43.94 | ||
|
Amer Tower REIT Rg 02:04:00 / 18.07.26 |
170.06 | 0.67% | 1.14 | 170.03 | 170.04 | ||
|
Amer Wtr Works Rg 02:04:00 / 18.07.26 |
135.11 | 0.58% | 0.78 | 135.08 | 135.09 | ||
|
Ameren Rg 02:04:00 / 18.07.26 |
111.55 | -1.37% | -1.55 | 111.52 | 111.56 | ||
|
American Airline Rg 02:00:00 / 18.07.26 |
14.980 | -3.97% | -0.62 | 14.980 | 14.990 | 8'835'358 | |
|
American Express Rg 02:04:00 / 18.07.26 |
355.35 | -1.72% | -6.22 | 355.28 | 355.29 | ||
|
American Intl Gr Rg 02:04:00 / 18.07.26 |
80.50 | 3.17% | 2.47 | 80.49 | 80.50 | ||
|
Ameriprise Fincl Rg 02:04:00 / 18.07.26 |
527.87 | -1.00% | -5.34 | 528.19 | 528.20 | ||
|
AMETEK Rg 02:04:00 / 18.07.26 |
237.00 | -0.13% | -0.30 | 236.93 | 236.94 | ||
|
Amgen Rg 02:00:00 / 18.07.26 |
366.29 | -1.42% | -5.29 | 365.82 | 366.32 | ||
|
Amphenol Rg-A 02:04:00 / 18.07.26 |
151.20 | -1.27% | -1.94 | 151.24 | 151.25 | ||
|
Analog Devices Rg 02:00:00 / 18.07.26 |
375.36 | -1.36% | -5.17 | 375.13 | 375.36 | 1'647'943 | |
|
Aon-A Rg 02:04:00 / 18.07.26 |
367.21 | -0.39% | -1.42 | 367.00 | 367.01 | ||
|
APA Rg 02:00:00 / 18.07.26 |
35.22 | 2.74% | 0.94 | 35.21 | 35.22 | 1'529'211 | |
|
Apple Rg 02:00:00 / 18.07.26 |
333.74 | 0.14% | 0.48 | 333.75 | 333.80 | 21'933'805 | |
|
Applied Material Rg 02:00:00 / 18.07.26 |
529.66 | -5.57% | -31.27 | 529.24 | 529.58 | 3'763'898 | |
|
Aptiv Rg 02:04:00 / 18.07.26 |
57.47 | -3.02% | -1.79 | 57.44 | 57.45 | ||
|
Arch Cap Grp Rg 02:00:00 / 18.07.26 |
101.35 | 1.31% | 1.31 | 101.36 | 101.37 | ||
|
Archer-Daniels M Rg 02:04:00 / 18.07.26 |
85.90 | 3.49% | 2.90 | 85.90 | 85.91 | ||
|
Arista Ne Rg 02:04:00 / 18.07.26 |
168.61 | 0.03% | 0.05 | 168.55 | 168.56 | ||
|
Assurant Rg 02:04:00 / 18.07.26 |
276.84 | 0.51% | 1.40 | 276.94 | 276.95 | ||
|
AT&T Rg 02:04:00 / 18.07.26 |
21.81 | -0.77% | -0.17 | 21.80 | 21.81 | ||
|
Atmos Energy Cor Rg 02:04:00 / 18.07.26 |
177.68 | -0.20% | -0.36 | 177.62 | 177.63 | ||
|
Autodesk Inc Rg 02:00:00 / 18.07.26 |
218.35 | 0.59% | 1.29 | 218.34 | 218.42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 18.07.26 |
315.90 | 53.92% | 94.71% | -1.91% | -15.39% | -8.95% | 94.46% | 87.27% |
|
J.B.Hunt Transp Rg 02:00:00 / 18.07.26 |
291.41 | 53.55% | 74.86% | 4.09% | 10.03% | 17.23% | 95.72% | 62.80% |
|
CF Industries Hl Rg 02:04:00 / 18.07.26 |
121.42 | 53.43% | 39.08% | 3.85% | 17.20% | 0.41% | 31.08% | 60.92% |
|
Caterpillar 02:04:00 / 18.07.26 |
880.28 | 53.12% | 141.80% | -7.57% | -13.89% | 5.96% | 112.78% | 243.15% |
|
Robert Half Rg 02:04:00 / 18.07.26 |
41.80 | 52.17% | -41.34% | 29.01% | 43.59% | 63.22% | -0.14% | -50.01% |
|
Targa Resources Rg 02:04:00 / 18.07.26 |
282.91 | 51.91% | 57.01% | 3.50% | 6.96% | 17.54% | 65.34% | 259.18% |
|
CarMax Rg 02:04:00 / 18.07.26 |
57.33 | 51.32% | -28.49% | 7.18% | 9.41% | 49.80% | -8.45% | -29.89% |
|
Old Dominion Fre Rg 02:00:00 / 18.07.26 |
233.84 | 51.24% | 34.44% | 2.73% | 7.29% | 6.30% | 44.27% | 25.55% |
|
Humana Rg 02:04:00 / 18.07.26 |
400.00 | 50.89% | 52.33% | 1.98% | 10.89% | 85.85% | 81.48% | -11.14% |
|
Etsy Rg 02:04:00 / 18.07.26 |
84.10 | 50.58% | 57.84% | 3.76% | 15.94% | 33.94% | 41.01% | -9.51% |
|
Quanta Services Rg 02:04:00 / 18.07.26 |
628.53 | 49.51% | 99.66% | -4.56% | -15.08% | 0.59% | 55.84% | 221.74% |
|
NetApp Rg 02:00:00 / 18.07.26 |
163.88 | 49.12% | 37.57% | -2.95% | -0.01% | 50.75% | 51.22% | 105.07% |
|
Iron Mount REIT Rg 02:04:00 / 18.07.26 |
123.82 | 46.67% | 15.75% | 1.90% | -6.10% | 6.71% | 24.23% | 104.44% |
|
Newell Brands Rg 02:00:00 / 18.07.26 |
5.230 | 45.97% | -45.48% | 1.16% | 10.37% | 23.64% | -6.61% | -44.54% |
|
Illumina Rg 02:00:00 / 18.07.26 |
186.65 | 45.05% | 42.37% | -1.87% | 17.49% | 45.96% | 94.14% | 4.11% |
|
Nucor Rg 02:04:00 / 18.07.26 |
236.61 | 44.49% | 101.93% | 4.06% | -3.40% | 10.42% | 68.25% | 41.31% |
|
Archer-Daniels M Rg 02:04:00 / 18.07.26 |
85.90 | 44.37% | 64.29% | 6.83% | 12.60% | 24.08% | 57.93% | 6.14% |
|
Monolithic Power Rg 02:00:00 / 18.07.26 |
1'312.00 | 44.05% | 120.66% | -3.01% | -16.50% | -19.61% | 80.91% | 131.08% |
|
State Street Rg 02:04:00 / 18.07.26 |
182.50 | 43.91% | 89.16% | 1.27% | 5.06% | 21.07% | 68.19% | 172.63% |
|
Target Rg 02:04:00 / 18.07.26 |
139.60 | 43.44% | 3.72% | 3.30% | 7.61% | 8.00% | 34.93% | 7.10% |
|
Cisco Systems Rg 02:00:00 / 18.07.26 |
111.94 | 42.36% | 85.24% | -7.72% | -8.27% | 25.76% | 64.50% | 117.67% |
|
CSX Rg 02:00:00 / 18.07.26 |
50.75 | 40.39% | 57.70% | 2.71% | 11.53% | 11.76% | 47.57% | 51.32% |
|
Analog Devices Rg 02:00:00 / 18.07.26 |
375.36 | 40.31% | 79.11% | -5.13% | -12.41% | -6.06% | 55.20% | 98.22% |
|
APA Rg 02:00:00 / 18.07.26 |
35.22 | 40.15% | 48.46% | 5.32% | 3.78% | -6.65% | 87.14% | -6.44% |
|
Franklin Resourc Rg 02:04:00 / 18.07.26 |
32.63 | 39.51% | 64.27% | -2.60% | -3.83% | 20.32% | 32.64% | 17.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.07.26 |
247.23 | -1.06% |
250.20 16:47 |
243.60 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
15'002'045 |
|
Amcor Rg 02:04:00 / 18.07.26 |
43.94 | -2.01% |
45.04 15:37 |
43.28 21:10 |
50.93 24.02.26 |
36.25 20.05.26 |
1'956'840 |
|
Amer Tower REIT Rg 02:04:00 / 18.07.26 |
170.06 | 0.67% |
172.68 15:32 |
168.90 19:48 |
196.05 05.06.26 |
160.26 06.07.26 |
790'014 |
|
Amer Wtr Works Rg 02:04:00 / 18.07.26 |
135.11 | 0.58% |
137.75 15:43 |
134.34 21:19 |
141.21 12.03.26 |
120.60 02.06.26 |
747'233 |
|
Ameren Rg 02:04:00 / 18.07.26 |
111.55 | -1.37% |
115.08 15:43 |
111.03 21:58 |
118.32 26.06.26 |
97.91 05.01.26 |
686'633 |
|
American Airline Rg 02:00:00 / 18.07.26 |
14.980 | -3.97% |
15.340 16:16 |
14.945 15:35 |
18.790 02.07.26 |
10.095 30.03.26 |
8'835'358 |
|
American Express Rg 02:04:00 / 18.07.26 |
355.35 | -1.72% |
358.76 15:51 |
352.00 15:34 |
386.05 06.01.26 |
291.00 20.03.26 |
1'301'114 |
|
American Intl Gr Rg 02:04:00 / 18.07.26 |
80.50 | 3.17% |
80.94 17:24 |
78.39 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
2'328'069 |
|
Ameriprise Fincl Rg 02:04:00 / 18.07.26 |
527.87 | -1.00% |
538.67 15:53 |
524.73 15:32 |
550.18 04.02.26 |
422.81 07.04.26 |
335'261 |
|
AMETEK Rg 02:04:00 / 18.07.26 |
237.00 | -0.13% |
237.99 16:10 |
230.80 15:30 |
244.42 25.06.26 |
205.75 02.01.26 |
417'942 |
|
Amgen Rg 02:00:00 / 18.07.26 |
366.29 | -1.42% |
378.54 15:50 |
361.76 20:05 |
391.23 02.03.26 |
318.28 05.01.26 |
1'072'304 |
|
Amphenol Rg-A 02:04:00 / 18.07.26 |
151.20 | -1.27% |
153.39 18:10 |
146.17 15:45 |
178.46 30.06.26 |
118.06 19.05.26 |
2'382'741 |
|
Analog Devices Rg 02:00:00 / 18.07.26 |
375.36 | -1.36% |
379.63 19:17 |
366.78 15:42 |
445.83 22.06.26 |
270.89 02.01.26 |
1'647'943 |
|
Aon-A Rg 02:04:00 / 18.07.26 |
367.21 | -0.39% |
375.69 15:43 |
365.86 19:11 |
375.69 17.07.26 |
305.00 12.02.26 |
439'403 |
|
APA Rg 02:00:00 / 18.07.26 |
35.22 | 2.74% |
35.43 15:48 |
34.39 17:05 |
45.65 30.03.26 |
23.25 07.01.26 |
1'529'211 |
|
Apple Rg 02:00:00 / 18.07.26 |
333.74 | 0.14% |
334.98 15:39 |
329.02 16:10 |
334.98 17.07.26 |
243.43 20.01.26 |
21'933'805 |
|
Applied Material Rg 02:00:00 / 18.07.26 |
529.66 | -5.57% |
550.99 18:14 |
513.28 15:44 |
739.67 30.06.26 |
265.18 02.01.26 |
3'763'898 |
|
Aptiv Rg 02:04:00 / 18.07.26 |
57.47 | -3.02% |
59.27 15:49 |
57.32 21:55 |
78.49 03.06.26 |
51.78 19.05.26 |
578'383 |
|
Arch Cap Grp Rg 02:00:00 / 18.07.26 |
101.35 | 1.31% |
103.35 15:46 |
100.84 19:52 |
105.06 07.07.26 |
87.25 03.06.26 |
853'370 |
|
Archer-Daniels M Rg 02:04:00 / 18.07.26 |
85.90 | 3.49% |
86.00 16:10 |
83.70 15:30 |
86.00 17.07.26 |
57.21 02.01.26 |
1'323'567 |
|
Arista Ne Rg 02:04:00 / 18.07.26 |
168.61 | 0.03% |
171.32 19:33 |
157.16 15:45 |
189.80 09.07.26 |
115.42 30.03.26 |
2'223'643 |
|
Assurant Rg 02:04:00 / 18.07.26 |
276.84 | 0.51% |
281.13 15:51 |
275.79 15:30 |
283.77 07.07.26 |
210.15 12.02.26 |
106'935 |
|
AT&T Rg 02:04:00 / 18.07.26 |
21.81 | -0.77% |
22.77 15:43 |
21.68 19:18 |
29.43 24.03.26 |
19.895 02.07.26 |
14'301'423 |
|
Atmos Energy Cor Rg 02:04:00 / 18.07.26 |
177.68 | -0.20% |
181.30 15:42 |
176.95 19:57 |
192.49 09.04.26 |
163.65 23.01.26 |
524'672 |
|
Autodesk Inc Rg 02:00:00 / 18.07.26 |
218.35 | 0.59% |
221.65 15:37 |
214.72 17:36 |
296.80 07.01.26 |
185.52 22.06.26 |
1'278'508 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 15:53 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |