Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2026 - 02:04:00
- 739.17
- -1.20%
- -9.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.05.26 |
264.14 | -1.15% | -3.08 | 264.13 | 264.14 | 13'414'738 | |
|
Amcor Rg 02:04:00 / 16.05.26 |
36.69 | -4.92% | -1.90 | 36.70 | 36.71 | ||
|
Amer Tower REIT Rg 02:04:00 / 16.05.26 |
170.63 | 0.08% | 0.13 | 170.76 | 170.77 | ||
|
Amer Wtr Works Rg 02:04:00 / 16.05.26 |
124.29 | -1.34% | -1.69 | 124.31 | 124.32 | ||
|
Ameren Rg 02:04:00 / 16.05.26 |
106.36 | -2.96% | -3.24 | 106.39 | 106.40 | ||
|
American Airline Rg 02:00:00 / 16.05.26 |
12.310 | -3.07% | -0.39 | 12.300 | 12.310 | 7'121'953 | |
|
American Express Rg 02:04:00 / 16.05.26 |
313.48 | 0.23% | 0.71 | 313.49 | 313.50 | ||
|
American Intl Gr Rg 02:04:00 / 16.05.26 |
76.11 | 0.53% | 0.40 | 76.11 | 76.12 | ||
|
Ameriprise Fincl Rg 02:04:00 / 16.05.26 |
470.38 | -0.35% | -1.66 | 470.47 | 470.48 | ||
|
AMETEK Rg 02:04:00 / 16.05.26 |
227.90 | -1.83% | -4.24 | 227.89 | 227.90 | ||
|
Amgen Rg 02:00:00 / 16.05.26 |
326.31 | -2.95% | -9.92 | 326.18 | 326.39 | 1'250'109 | |
|
Amphenol Rg-A 02:04:00 / 16.05.26 |
125.00 | -3.24% | -4.19 | 125.02 | 125.03 | ||
|
Analog Devices Rg 02:00:00 / 16.05.26 |
417.49 | -2.18% | -9.30 | 417.30 | 417.47 | 1'780'267 | |
|
Aon-A Rg 02:04:00 / 16.05.26 |
317.22 | 0.57% | 1.81 | 317.26 | 317.27 | ||
|
APA Rg 02:00:00 / 16.05.26 |
38.98 | 5.04% | 1.87 | 38.97 | 38.98 | ||
|
Apple Rg 02:00:00 / 16.05.26 |
300.23 | 0.68% | 2.02 | 300.17 | 300.23 | 19'464'078 | |
|
Applied Material Rg 02:00:00 / 16.05.26 |
436.62 | -0.89% | -3.94 | 436.27 | 436.67 | 4'311'912 | |
|
Aptiv Rg 02:04:00 / 16.05.26 |
54.34 | -5.59% | -3.22 | 54.35 | 54.36 | ||
|
Arch Cap Grp Rg 02:00:00 / 16.05.26 |
93.98 | 0.56% | 0.52 | 93.89 | 93.92 | ||
|
Archer-Daniels M Rg 02:04:00 / 16.05.26 |
80.40 | -1.24% | -1.01 | 80.39 | 80.40 | ||
|
Arista Ne Rg 02:04:00 / 16.05.26 |
141.97 | -3.95% | -5.84 | 142.01 | 142.02 | ||
|
Assurant Rg 02:04:00 / 16.05.26 |
254.61 | 0.75% | 1.89 | 254.38 | 254.61 | ||
|
AT&T Rg 02:04:00 / 16.05.26 |
24.03 | -2.52% | -0.62 | 24.04 | 24.05 | ||
|
Atmos Energy Cor Rg 02:04:00 / 16.05.26 |
176.48 | -2.43% | -4.39 | 176.51 | 176.52 | ||
|
Autodesk Inc Rg 02:00:00 / 16.05.26 |
236.62 | 1.18% | 2.76 | 236.57 | 236.72 | 730'217 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 16.05.26 |
1'804.32 | 55.79% | 200.41% | -3.47% | 0.72% | 20.61% | 128.06% | 389.17% |
|
Iron Mount REIT Rg 02:04:00 / 16.05.26 |
125.07 | 54.01% | 21.54% | -2.93% | 5.93% | 13.40% | 24.31% | 131.89% |
|
Fortinet Rg 02:00:00 / 16.05.26 |
122.78 | 53.46% | 28.98% | 7.64% | 50.02% | 53.48% | 17.39% | 79.81% |
|
Marathon Petro Rg 02:04:00 / 16.05.26 |
255.03 | 53.00% | 78.37% | 4.15% | 19.35% | 29.61% | 55.39% | 126.45% |
|
Microchip Tech Rg 02:00:00 / 16.05.26 |
93.85 | 52.29% | 69.21% | -5.29% | 19.16% | 20.74% | 53.32% | 31.47% |
|
APA Rg 02:00:00 / 16.05.26 |
38.98 | 51.72% | 60.72% | 9.62% | 9.07% | 34.14% | 121.60% | 12.52% |
|
Valero Energy Rg 02:04:00 / 16.05.26 |
250.74 | 50.36% | 99.67% | 4.02% | 12.11% | 24.90% | 84.72% | 121.47% |
|
Cisco Systems Rg 02:00:00 / 16.05.26 |
118.21 | 49.98% | 95.15% | 22.41% | 37.06% | 49.26% | 85.81% | 147.33% |
|
Enphase Energy Rg 02:00:00 / 16.05.26 |
52.89 | 49.80% | -30.10% | 45.10% | 62.84% | 13.60% | 4.94% | -71.35% |
|
BorgWarner Rg 02:04:00 / 16.05.26 |
63.21 | 49.62% | 112.08% | 3.08% | 13.56% | 7.28% | 89.65% | 73.45% |
|
Halliburton Rg 02:04:00 / 16.05.26 |
41.76 | 46.11% | 51.86% | 4.85% | 12.41% | 18.94% | 96.52% | 44.32% |
|
Schlumberger 02:04:00 / 16.05.26 |
55.38 | 45.26% | 45.41% | 3.96% | 5.17% | 8.91% | 54.82% | 26.50% |
|
Targa Resources Rg 02:04:00 / 16.05.26 |
271.99 | 44.98% | 49.85% | 9.62% | 15.49% | 17.57% | 64.16% | 282.72% |
|
Cboe Glbl Mkt Rg 02:04:00 / 16.05.26 |
361.91 | 43.00% | 83.99% | 3.43% | 18.98% | 24.60% | 61.31% | 158.84% |
|
F5 Rg 02:00:00 / 16.05.26 |
362.58 | 42.83% | 44.98% | 2.42% | 16.63% | 30.24% | 27.26% | 164.85% |
|
Nucor Rg 02:04:00 / 16.05.26 |
227.02 | 42.76% | 99.51% | -0.21% | 15.90% | 26.12% | 95.44% | 67.42% |
|
Centene Rg 02:04:00 / 16.05.26 |
58.27 | 42.65% | -3.10% | 4.13% | 52.66% | 34.76% | -5.68% | -12.61% |
|
HP Enterprise Rg 02:04:00 / 16.05.26 |
33.10 | 42.09% | 59.86% | 5.58% | 25.19% | 54.89% | 86.48% | 146.78% |
|
Baker Hughes Rg-A 02:00:00 / 16.05.26 |
64.12 | 41.88% | 57.51% | 0.36% | 7.26% | 3.07% | 69.67% | 133.59% |
|
Archer-Daniels M Rg 02:04:00 / 16.05.26 |
80.40 | 41.61% | 61.14% | 3.53% | 19.93% | 18.44% | 60.38% | 8.00% |
|
Equinix REIT Rg 02:00:00 / 16.05.26 |
1'059.44 | 40.92% | 14.51% | -1.18% | -2.68% | 14.15% | 20.95% | 46.05% |
|
Cummins Rg 02:04:00 / 16.05.26 |
696.53 | 40.36% | 105.52% | 2.50% | 11.06% | 17.40% | 108.24% | 229.78% |
|
Viatris Rg 02:00:00 / 16.05.26 |
16.480 | 38.63% | 38.63% | -4.02% | 12.26% | 3.52% | 86.43% | 85.99% |
|
Steel Dynamics Rg 02:00:00 / 16.05.26 |
229.34 | 38.50% | 105.73% | -2.45% | 14.49% | 18.59% | 70.16% | 141.44% |
|
Occid.Petrol Cor Rg 02:04:00 / 16.05.26 |
59.62 | 38.23% | 15.04% | 12.43% | 10.84% | 15.01% | 38.52% | -2.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.05.26 |
264.14 | -1.15% |
264.35 21:57 |
260.91 15:34 |
278.54 05.05.26 |
196.13 17.02.26 |
13'414'738 |
|
Amcor Rg 02:04:00 / 16.05.26 |
36.69 | -4.92% |
38.19 15:30 |
36.68 21:56 |
50.93 24.02.26 |
36.67 04.05.26 |
1'721'240 |
|
Amer Tower REIT Rg 02:04:00 / 16.05.26 |
170.63 | 0.08% |
172.32 21:24 |
167.41 16:13 |
195.25 24.02.26 |
165.18 25.03.26 |
1'310'798 |
|
Amer Wtr Works Rg 02:04:00 / 16.05.26 |
124.29 | -1.34% |
126.81 15:37 |
124.26 21:59 |
141.21 12.03.26 |
121.29 09.02.26 |
1'526'309 |
|
Ameren Rg 02:04:00 / 16.05.26 |
106.36 | -2.96% |
109.09 15:45 |
106.24 21:59 |
115.57 01.05.26 |
97.91 05.01.26 |
1'057'353 |
|
American Airline Rg 02:00:00 / 16.05.26 |
12.310 | -3.07% |
12.595 16:36 |
12.285 21:58 |
16.500 07.01.26 |
10.095 30.03.26 |
7'121'953 |
|
American Express Rg 02:04:00 / 16.05.26 |
313.48 | 0.23% |
315.46 19:06 |
312.25 15:43 |
386.05 06.01.26 |
291.00 20.03.26 |
937'092 |
|
American Intl Gr Rg 02:04:00 / 16.05.26 |
76.11 | 0.53% |
76.90 16:53 |
75.77 20:55 |
85.69 05.01.26 |
71.25 23.01.26 |
1'446'923 |
|
Ameriprise Fincl Rg 02:04:00 / 16.05.26 |
470.38 | -0.35% |
475.45 16:38 |
468.55 15:35 |
550.18 04.02.26 |
422.81 07.04.26 |
269'410 |
|
AMETEK Rg 02:04:00 / 16.05.26 |
227.90 | -1.83% |
229.67 15:42 |
227.04 20:32 |
243.13 06.05.26 |
205.75 02.01.26 |
493'107 |
|
Amgen Rg 02:00:00 / 16.05.26 |
326.31 | -2.95% |
336.23 15:30 |
325.30 21:41 |
391.23 02.03.26 |
318.28 05.01.26 |
1'250'109 |
|
Amphenol Rg-A 02:04:00 / 16.05.26 |
125.00 | -3.24% |
128.31 15:31 |
124.85 17:26 |
167.02 27.01.26 |
118.26 30.03.26 |
2'498'747 |
|
Analog Devices Rg 02:00:00 / 16.05.26 |
417.49 | -2.18% |
422.10 19:01 |
414.70 15:31 |
435.70 13.05.26 |
270.89 02.01.26 |
1'780'267 |
|
Aon-A Rg 02:04:00 / 16.05.26 |
317.22 | 0.57% |
321.51 16:03 |
316.24 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
675'444 |
|
APA Rg 02:00:00 / 16.05.26 |
38.98 | 5.04% |
39.04 21:50 |
37.42 15:42 |
45.65 30.03.26 |
23.25 07.01.26 |
3'104'362 |
|
Apple Rg 02:00:00 / 16.05.26 |
300.23 | 0.68% |
303.19 19:27 |
296.53 15:31 |
303.19 15.05.26 |
243.43 20.01.26 |
19'464'078 |
|
Applied Material Rg 02:00:00 / 16.05.26 |
436.62 | -0.89% |
444.50 20:57 |
425.02 15:30 |
448.45 11.05.26 |
265.18 02.01.26 |
4'311'912 |
|
Aptiv Rg 02:04:00 / 16.05.26 |
54.34 | -5.59% |
56.74 15:30 |
54.30 21:59 |
76.81 13.01.26 |
52.50 05.05.26 |
1'572'290 |
|
Arch Cap Grp Rg 02:00:00 / 16.05.26 |
93.98 | 0.56% |
94.84 16:29 |
93.62 20:49 |
103.36 06.02.26 |
89.95 16.01.26 |
2'098'946 |
|
Archer-Daniels M Rg 02:04:00 / 16.05.26 |
80.40 | -1.24% |
81.76 15:35 |
79.46 20:04 |
83.09 13.05.26 |
57.21 02.01.26 |
1'197'014 |
|
Arista Ne Rg 02:04:00 / 16.05.26 |
141.97 | -3.95% |
145.90 16:26 |
141.81 21:55 |
179.79 24.04.26 |
115.42 30.03.26 |
3'108'747 |
|
Assurant Rg 02:04:00 / 16.05.26 |
254.61 | 0.75% |
257.13 16:30 |
252.75 15:38 |
257.13 15.05.26 |
210.15 12.02.26 |
160'873 |
|
AT&T Rg 02:04:00 / 16.05.26 |
24.03 | -2.52% |
24.93 15:30 |
24.03 21:59 |
29.43 24.03.26 |
22.96 27.01.26 |
10'875'448 |
|
Atmos Energy Cor Rg 02:04:00 / 16.05.26 |
176.48 | -2.43% |
181.22 15:30 |
176.31 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
665'780 |
|
Autodesk Inc Rg 02:00:00 / 16.05.26 |
236.62 | 1.18% |
238.19 20:00 |
234.43 15:51 |
296.80 07.01.26 |
214.10 10.04.26 |
730'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 12:58 / 16.05.26 |
23'830.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 12:54 / 16.05.26 |
0.7876 | 0.09% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 12:03 / 16.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |