Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.07.2026 - 17:26:52
- 752.50
- 0.44%
- 3.33
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:26:57 / 14.07.26 |
245.50 | -0.73% | -1.81 | 245.45 | 245.52 | 2'295'732 | |
|
Amcor Rg 17:26:39 / 14.07.26 |
42.38 | -0.13% | -0.06 | 42.36 | 42.39 | 123'857 | |
|
Amer Tower REIT Rg 17:24:29 / 14.07.26 |
167.45 | -1.21% | -2.05 | 167.37 | 167.54 | 60'779 | |
|
Amer Wtr Works Rg 17:26:21 / 14.07.26 |
131.44 | -0.07% | -0.09 | 131.41 | 131.58 | 43'100 | |
|
Ameren Rg 17:25:37 / 14.07.26 |
113.19 | -0.21% | -0.24 | 113.17 | 113.33 | 34'032 | |
|
American Airline Rg 17:26:42 / 14.07.26 |
16.035 | -1.69% | -0.28 | 16.030 | 16.040 | 2'453'006 | |
|
American Express Rg 17:26:40 / 14.07.26 |
357.99 | 1.00% | 3.56 | 357.32 | 358.13 | 94'581 | |
|
American Intl Gr Rg 17:26:53 / 14.07.26 |
79.54 | -0.45% | -0.36 | 79.50 | 79.56 | 72'838 | |
|
Ameriprise Fincl Rg 17:27:00 / 14.07.26 |
516.91 | -0.25% | -1.32 | 515.81 | 516.91 | 17'688 | |
|
AMETEK Rg 17:26:53 / 14.07.26 |
233.02 | 0.40% | 0.92 | 232.63 | 233.18 | 34'029 | |
|
Amgen Rg 17:26:02 / 14.07.26 |
356.88 | -0.99% | -3.57 | 356.70 | 357.07 | 69'237 | |
|
Amphenol Rg-A 17:25:58 / 14.07.26 |
158.68 | 1.72% | 2.69 | 158.54 | 158.81 | 202'177 | |
|
Analog Devices Rg 17:27:00 / 14.07.26 |
399.08 | 3.39% | 13.07 | 398.83 | 399.08 | 187'509 | |
|
Aon-A Rg 17:22:39 / 14.07.26 |
361.68 | -1.54% | -5.67 | 361.75 | 362.04 | 29'051 | |
|
APA Rg 17:26:40 / 14.07.26 |
33.95 | -2.08% | -0.72 | 33.94 | 33.96 | 402'777 | |
|
Apple Rg 17:27:00 / 14.07.26 |
315.02 | -0.72% | -2.29 | 314.98 | 315.03 | 2'305'232 | |
|
Applied Material Rg 17:26:49 / 14.07.26 |
598.07 | 3.94% | 22.68 | 597.89 | 598.23 | 557'925 | |
|
Aptiv Rg 17:26:19 / 14.07.26 |
58.53 | -1.18% | -0.70 | 58.49 | 58.56 | 60'050 | |
|
Arch Cap Grp Rg 17:26:59 / 14.07.26 |
101.73 | -1.29% | -1.33 | 101.73 | 101.78 | 57'649 | |
|
Archer-Daniels M Rg 17:26:43 / 14.07.26 |
81.85 | -0.23% | -0.19 | 81.80 | 81.87 | 81'445 | |
|
Arista Ne Rg 17:26:52 / 14.07.26 |
185.22 | 2.25% | 4.07 | 185.12 | 185.55 | 410'093 | |
|
Assurant Rg 17:26:17 / 14.07.26 |
279.02 | -0.31% | -0.86 | 277.18 | 279.97 | 5'992 | |
|
AT&T Rg 17:26:56 / 14.07.26 |
21.27 | -1.32% | -0.29 | 21.26 | 21.27 | 1'566'815 | |
|
Atmos Energy Cor Rg 17:23:47 / 14.07.26 |
179.07 | -0.24% | -0.43 | 178.82 | 179.22 | 30'176 | |
|
Autodesk Inc Rg 17:25:36 / 14.07.26 |
206.99 | -2.46% | -5.23 | 206.72 | 207.06 | 119'277 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 17:25:51 / 14.07.26 |
406.57 | 58.51% | 60.03% | 3.03% | 10.04% | 87.05% | 83.22% | -4.31% |
|
Keysight Technol Rg 17:21:02 / 14.07.26 |
326.75 | 57.90% | 99.73% | 5.70% | -6.72% | -3.70% | 101.74% | 89.76% |
|
CF Industries Hl Rg 17:24:58 / 14.07.26 |
119.45 | 56.35% | 41.73% | 3.92% | 13.13% | -1.53% | 24.56% | 63.52% |
|
Cisco Systems Rg 17:26:34 / 14.07.26 |
119.04 | 54.81% | 101.44% | 6.49% | -0.44% | 32.71% | 77.20% | 131.42% |
|
Phillips 66 Rg 17:26:40 / 14.07.26 |
199.25 | 53.67% | 74.05% | 11.41% | 15.84% | 25.02% | 55.34% | 93.30% |
|
Quanta Services Rg 17:23:15 / 14.07.26 |
660.68 | 53.22% | 104.62% | 0.59% | -8.15% | 9.04% | 70.92% | 226.17% |
|
NetApp Rg 17:26:40 / 14.07.26 |
174.06 | 53.08% | 41.22% | 4.99% | 7.94% | 55.69% | 68.22% | 108.22% |
|
Targa Resources Rg 17:23:16 / 14.07.26 |
279.54 | 51.44% | 56.53% | 2.09% | 7.65% | 20.15% | 65.11% | 251.09% |
|
Old Dominion Fre Rg 17:26:51 / 14.07.26 |
226.25 | 48.53% | 32.03% | 4.98% | -2.32% | 0.82% | 40.22% | 23.44% |
|
Iron Mount REIT Rg 17:21:37 / 14.07.26 |
122.56 | 47.52% | 16.42% | 5.88% | -4.41% | 4.01% | 26.01% | 107.02% |
|
J.B.Hunt Transp Rg 17:26:18 / 14.07.26 |
280.64 | 45.62% | 65.83% | 2.05% | 0.29% | 11.77% | 88.53% | 53.75% |
|
Etsy Rg 17:23:33 / 14.07.26 |
81.31 | 45.26% | 52.26% | 4.79% | 10.87% | 24.73% | 46.00% | -13.55% |
|
Illumina Rg 17:26:52 / 14.07.26 |
189.29 | 44.90% | 42.22% | -1.29% | 15.22% | 43.42% | 94.84% | 3.07% |
|
Akamai Technolog Rg 17:26:32 / 14.07.26 |
125.71 | 43.42% | 30.82% | 9.92% | -4.99% | 28.17% | 63.68% | 34.50% |
|
Nucor Rg 17:25:55 / 14.07.26 |
234.86 | 42.85% | 99.64% | 3.27% | -9.35% | 12.88% | 69.72% | 37.66% |
|
Archer-Daniels M Rg 17:26:43 / 14.07.26 |
81.85 | 42.70% | 62.39% | 4.67% | 4.91% | 17.21% | 52.34% | 3.63% |
|
Monolithic Power Rg 17:25:51 / 14.07.26 |
1'397.32 | 42.48% | 118.25% | 9.78% | -6.77% | -8.55% | 94.72% | 123.96% |
|
Analog Devices Rg 17:27:00 / 14.07.26 |
399.08 | 42.33% | 81.69% | 5.29% | -4.07% | 6.34% | 65.99% | 94.69% |
|
CarMax Rg 17:17:51 / 14.07.26 |
54.01 | 42.00% | -32.89% | 5.80% | 3.65% | 38.35% | -14.24% | -34.22% |
|
APA Rg 17:26:40 / 14.07.26 |
33.95 | 41.74% | 50.15% | -0.15% | -0.90% | -9.71% | 82.04% | -10.18% |
|
BorgWarner Rg 17:25:40 / 14.07.26 |
63.86 | 41.23% | 100.19% | -0.34% | -12.05% | 16.65% | 82.49% | 35.55% |
|
Advance Auto Par Rg 17:25:02 / 14.07.26 |
54.61 | 40.74% | 16.96% | -2.25% | -9.55% | -7.02% | -12.49% | -21.72% |
|
Molina Healthcar Rg 17:22:48 / 14.07.26 |
241.04 | 39.96% | -16.55% | 3.50% | 20.39% | 59.63% | 12.32% | -16.16% |
|
Arista Ne Rg 17:26:52 / 14.07.26 |
185.22 | 38.25% | 63.89% | 11.27% | 10.24% | 7.15% | 72.51% | 329.75% |
|
Steel Dynamics Rg 17:25:40 / 14.07.26 |
233.48 | 38.18% | 105.26% | 1.68% | -14.88% | 6.03% | 81.19% | 117.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:26:57 / 14.07.26 |
245.50 | -0.73% |
247.24 15:34 |
243.80 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
2'295'732 |
|
Amcor Rg 17:26:39 / 14.07.26 |
42.38 | -0.13% |
42.88 15:30 |
42.19 16:16 |
50.93 24.02.26 |
36.25 20.05.26 |
123'857 |
|
Amer Tower REIT Rg 17:24:29 / 14.07.26 |
167.45 | -1.21% |
169.00 15:30 |
166.77 16:13 |
196.05 05.06.26 |
160.26 06.07.26 |
60'779 |
|
Amer Wtr Works Rg 17:26:21 / 14.07.26 |
131.44 | -0.07% |
132.65 15:37 |
130.93 16:36 |
141.21 12.03.26 |
120.60 02.06.26 |
43'100 |
|
Ameren Rg 17:25:37 / 14.07.26 |
113.19 | -0.21% |
114.56 15:35 |
113.19 17:25 |
118.32 26.06.26 |
97.91 05.01.26 |
34'032 |
|
American Airline Rg 17:26:42 / 14.07.26 |
16.035 | -1.69% |
16.330 15:30 |
15.840 15:55 |
18.790 02.07.26 |
10.095 30.03.26 |
2'453'006 |
|
American Express Rg 17:26:40 / 14.07.26 |
357.99 | 1.00% |
360.85 16:34 |
352.51 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
94'581 |
|
American Intl Gr Rg 17:26:53 / 14.07.26 |
79.54 | -0.45% |
80.23 16:05 |
79.33 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
72'838 |
|
Ameriprise Fincl Rg 17:27:00 / 14.07.26 |
516.91 | -0.25% |
521.38 16:14 |
511.21 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
17'688 |
|
AMETEK Rg 17:26:53 / 14.07.26 |
233.02 | 0.40% |
235.73 15:37 |
232.12 16:56 |
244.42 25.06.26 |
205.75 02.01.26 |
34'029 |
|
Amgen Rg 17:26:02 / 14.07.26 |
356.88 | -0.99% |
358.68 15:30 |
354.82 15:34 |
391.23 02.03.26 |
318.28 05.01.26 |
69'237 |
|
Amphenol Rg-A 17:25:58 / 14.07.26 |
158.68 | 1.72% |
159.88 15:34 |
155.44 16:18 |
178.46 30.06.26 |
118.06 19.05.26 |
202'177 |
|
Analog Devices Rg 17:27:00 / 14.07.26 |
399.08 | 3.39% |
400.19 15:33 |
393.21 16:15 |
445.83 22.06.26 |
270.89 02.01.26 |
187'509 |
|
Aon-A Rg 17:22:39 / 14.07.26 |
361.68 | -1.54% |
365.54 15:43 |
361.68 17:22 |
367.55 13.07.26 |
305.00 12.02.26 |
29'051 |
|
APA Rg 17:26:40 / 14.07.26 |
33.95 | -2.08% |
35.09 15:31 |
33.84 17:04 |
45.65 30.03.26 |
23.25 07.01.26 |
402'777 |
|
Apple Rg 17:27:00 / 14.07.26 |
315.02 | -0.72% |
316.19 16:34 |
311.96 15:30 |
323.44 13.07.26 |
243.43 20.01.26 |
2'305'232 |
|
Applied Material Rg 17:26:49 / 14.07.26 |
598.07 | 3.94% |
613.55 15:30 |
584.00 16:16 |
739.67 30.06.26 |
265.18 02.01.26 |
557'925 |
|
Aptiv Rg 17:26:19 / 14.07.26 |
58.53 | -1.18% |
59.99 15:30 |
57.88 16:17 |
78.49 03.06.26 |
51.78 19.05.26 |
60'050 |
|
Arch Cap Grp Rg 17:26:59 / 14.07.26 |
101.73 | -1.29% |
102.81 15:45 |
101.68 17:26 |
105.06 07.07.26 |
87.25 03.06.26 |
57'649 |
|
Archer-Daniels M Rg 17:26:43 / 14.07.26 |
81.85 | -0.23% |
83.00 15:30 |
81.77 17:02 |
85.34 03.06.26 |
57.21 02.01.26 |
81'445 |
|
Arista Ne Rg 17:26:52 / 14.07.26 |
185.22 | 2.25% |
185.53 17:23 |
176.00 15:31 |
189.80 09.07.26 |
115.42 30.03.26 |
410'093 |
|
Assurant Rg 17:26:17 / 14.07.26 |
279.02 | -0.31% |
280.78 16:13 |
277.37 15:30 |
283.77 07.07.26 |
210.15 12.02.26 |
5'992 |
|
AT&T Rg 17:26:56 / 14.07.26 |
21.27 | -1.32% |
21.55 15:30 |
21.26 17:25 |
29.43 24.03.26 |
19.895 02.07.26 |
1'566'815 |
|
Atmos Energy Cor Rg 17:23:47 / 14.07.26 |
179.07 | -0.24% |
180.71 15:55 |
179.07 17:23 |
192.49 09.04.26 |
163.65 23.01.26 |
30'176 |
|
Autodesk Inc Rg 17:25:36 / 14.07.26 |
206.99 | -2.46% |
208.69 16:55 |
201.96 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
119'277 |