Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.05.2026 - 02:04:00
- 741.25
- 1.02%
- 7.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.05.26 |
265.01 | 0.00% | 0.00 | 11'104'832 | |||
|
Amcor Rg 02:04:00 / 21.05.26 |
38.09 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 21.05.26 |
184.02 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 21.05.26 |
122.36 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 21.05.26 |
108.69 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 21.05.26 |
12.950 | 0.00% | 0.00 | 11'047'343 | |||
|
American Express Rg 02:04:00 / 21.05.26 |
309.82 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 21.05.26 |
78.03 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 21.05.26 |
457.27 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 21.05.26 |
224.71 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 21.05.26 |
331.57 | 0.00% | 0.00 | 1'409'100 | |||
|
Amphenol Rg-A 02:04:00 / 21.05.26 |
123.05 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 21.05.26 |
398.05 | 0.00% | 0.00 | 3'023'935 | |||
|
Aon-A Rg 02:04:00 / 21.05.26 |
321.15 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 21.05.26 |
39.32 | 0.00% | 0.00 | 2'172'570 | |||
|
Apple Rg 02:00:00 / 21.05.26 |
302.25 | 0.00% | 0.00 | 13'670'836 | |||
|
Applied Material Rg 02:00:00 / 21.05.26 |
426.85 | 0.00% | 0.00 | 2'766'535 | |||
|
Aptiv Rg 02:04:00 / 21.05.26 |
54.57 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 21.05.26 |
96.84 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 21.05.26 |
77.55 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 21.05.26 |
140.49 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 21.05.26 |
256.25 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 21.05.26 |
24.93 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 21.05.26 |
176.00 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 21.05.26 |
243.63 | 0.00% | 0.00 | 656'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 02:04:00 / 21.05.26 |
258.37 | 58.87% | 85.21% | 3.73% | 16.35% | 31.98% | 64.88% | 134.22% |
|
Valero Energy Rg 02:04:00 / 21.05.26 |
253.77 | 55.89% | 107.01% | 3.96% | 8.28% | 27.11% | 98.57% | 128.07% |
|
Dow Rg 02:04:00 / 21.05.26 |
36.27 | 55.13% | -9.62% | -6.62% | -6.54% | 20.82% | 26.16% | -30.18% |
|
Caterpillar 02:04:00 / 21.05.26 |
872.56 | 52.31% | 140.53% | -3.30% | 7.87% | 13.82% | 154.75% | 306.26% |
|
Iron Mount REIT Rg 02:04:00 / 21.05.26 |
125.81 | 51.67% | 19.69% | -0.25% | 7.32% | 12.55% | 30.89% | 127.26% |
|
KLA Rg 02:00:00 / 21.05.26 |
1'829.47 | 50.56% | 190.34% | -1.09% | 0.96% | 18.28% | 134.87% | 331.85% |
|
F5 Rg 02:00:00 / 21.05.26 |
382.42 | 49.82% | 52.07% | 7.00% | 22.89% | 37.29% | 33.59% | 168.31% |
|
Halliburton Rg 02:04:00 / 21.05.26 |
42.30 | 49.68% | 55.57% | 3.12% | 8.16% | 19.93% | 112.56% | 40.21% |
|
Schlumberger 02:04:00 / 21.05.26 |
57.28 | 49.24% | 49.40% | 3.43% | 5.39% | 10.88% | 69.12% | 26.53% |
|
Cisco Systems Rg 02:00:00 / 21.05.26 |
114.35 | 48.45% | 93.16% | 12.25% | 27.34% | 44.53% | 80.93% | 132.75% |
|
Microchip Tech Rg 02:00:00 / 21.05.26 |
94.02 | 47.55% | 63.94% | -2.78% | 13.99% | 24.58% | 58.68% | 20.74% |
|
Analog Devices Rg 02:00:00 / 21.05.26 |
398.05 | 46.77% | 87.35% | -7.94% | 4.36% | 10.32% | 79.12% | 108.92% |
|
Targa Resources Rg 02:04:00 / 21.05.26 |
270.69 | 46.72% | 51.65% | 2.81% | 14.35% | 17.62% | 68.79% | 285.49% |
|
Baker Hughes Rg-A 02:00:00 / 21.05.26 |
66.79 | 46.66% | 62.82% | 2.11% | 6.80% | 3.06% | 82.24% | 137.10% |
|
Cboe Glbl Mkt Rg 02:04:00 / 21.05.26 |
361.95 | 44.11% | 85.42% | -1.41% | 21.90% | 24.35% | 58.35% | 160.70% |
|
Occid.Petrol Cor Rg 02:04:00 / 21.05.26 |
58.87 | 43.17% | 19.15% | 4.79% | 3.19% | 15.57% | 43.13% | -0.44% |
|
NXP Semiconducto Br 02:00:00 / 21.05.26 |
310.15 | 42.89% | 49.22% | 3.93% | 37.39% | 31.94% | 51.03% | 77.27% |
|
Centene Rg 02:04:00 / 21.05.26 |
58.28 | 41.63% | -3.80% | -0.90% | 49.70% | 36.52% | -4.05% | -10.89% |
|
HP Enterprise Rg 02:04:00 / 21.05.26 |
33.80 | 40.72% | 58.31% | 5.39% | 18.55% | 63.84% | 92.70% | 135.87% |
|
BorgWarner Rg 02:04:00 / 21.05.26 |
62.95 | 39.70% | 98.02% | -5.86% | 12.79% | 5.89% | 92.45% | 54.79% |
|
Equinix REIT Rg 02:00:00 / 21.05.26 |
1'065.06 | 39.01% | 12.96% | -1.13% | -3.38% | 10.88% | 23.97% | 47.19% |
|
Phillips 66 Rg 02:04:00 / 21.05.26 |
179.34 | 38.98% | 57.41% | 4.38% | 11.63% | 18.06% | 60.44% | 88.90% |
|
Nucor Rg 02:04:00 / 21.05.26 |
225.67 | 38.35% | 93.36% | -2.87% | 5.33% | 28.60% | 102.00% | 62.74% |
|
eBay Rg 02:00:00 / 21.05.26 |
118.96 | 36.58% | 92.03% | 5.27% | 12.62% | 39.41% | 66.19% | 173.60% |
|
Diamondback Eng Rg 02:00:00 / 21.05.26 |
204.33 | 35.92% | 24.72% | 1.61% | 5.40% | 21.79% | 49.90% | 56.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.05.26 |
265.01 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
11'104'832 | ||
|
Amcor Rg 02:04:00 / 21.05.26 |
38.09 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'523'938 | ||
|
Amer Tower REIT Rg 02:04:00 / 21.05.26 |
184.02 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
810'514 | ||
|
Amer Wtr Works Rg 02:04:00 / 21.05.26 |
122.36 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
614'972 | ||
|
Ameren Rg 02:04:00 / 21.05.26 |
108.69 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
709'855 | ||
|
American Airline Rg 02:00:00 / 21.05.26 |
12.950 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
11'047'343 | ||
|
American Express Rg 02:04:00 / 21.05.26 |
309.82 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'022'915 | ||
|
American Intl Gr Rg 02:04:00 / 21.05.26 |
78.03 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'609'035 | ||
|
Ameriprise Fincl Rg 02:04:00 / 21.05.26 |
457.27 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
254'231 | ||
|
AMETEK Rg 02:04:00 / 21.05.26 |
224.71 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
423'219 | ||
|
Amgen Rg 02:00:00 / 21.05.26 |
331.57 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'409'100 | ||
|
Amphenol Rg-A 02:04:00 / 21.05.26 |
123.05 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
2'823'981 | ||
|
Analog Devices Rg 02:00:00 / 21.05.26 |
398.05 | 0.00% |
435.70 13.05.26 |
270.89 02.01.26 |
3'023'935 | ||
|
Aon-A Rg 02:04:00 / 21.05.26 |
321.15 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
497'073 | ||
|
APA Rg 02:00:00 / 21.05.26 |
39.32 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'172'570 | ||
|
Apple Rg 02:00:00 / 21.05.26 |
302.25 | 0.00% |
303.19 15.05.26 |
243.43 20.01.26 |
13'670'836 | ||
|
Applied Material Rg 02:00:00 / 21.05.26 |
426.85 | 0.00% |
448.45 11.05.26 |
265.18 02.01.26 |
2'766'535 | ||
|
Aptiv Rg 02:04:00 / 21.05.26 |
54.57 | 0.00% |
76.81 13.01.26 |
51.78 19.05.26 |
774'951 | ||
|
Arch Cap Grp Rg 02:00:00 / 21.05.26 |
96.84 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
1'189'923 | ||
|
Archer-Daniels M Rg 02:04:00 / 21.05.26 |
77.55 | 0.00% |
83.09 13.05.26 |
57.21 02.01.26 |
968'905 | ||
|
Arista Ne Rg 02:04:00 / 21.05.26 |
140.49 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'349'804 | ||
|
Assurant Rg 02:04:00 / 21.05.26 |
256.25 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
127'801 | ||
|
AT&T Rg 02:04:00 / 21.05.26 |
24.93 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
9'310'394 | ||
|
Atmos Energy Cor Rg 02:04:00 / 21.05.26 |
176.00 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
750'611 | ||
|
Autodesk Inc Rg 02:00:00 / 21.05.26 |
243.63 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
656'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 21.05.26 |
13'400.80 | 0.01% | |
|
Eurozone 50 09:48 / 21.05.26 |
616.93 | -0.17% | |
|
L&S Dax 09:48 / 21.05.26 |
24'716.50 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 09:33 / 21.05.26 |
17.985 | -2.28% | |
|
EUR/CHF 09:48 / 21.05.26 |
0.9142 | -0.11% | |
|
USD/CHF 09:48 / 21.05.26 |
0.7878 | 0.09% | |
|
Gold 1 Uz 09:47 / 21.05.26 |
4'516.84 | -0.62% | |
|
Rohöl Brent 09:48 / 21.05.26 |
105.95 | 0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 21.05.26 |
13'400.80 | 0.01% |
Top 5zur Gesamtübersicht
|
Swiss Life N 09:33 / 21.05.26 |
860.60 | 1.10% | |
|
Lonza N 09:29 / 21.05.26 |
496.70 | 0.85% | |
|
Alcon N 09:33 / 21.05.26 |
53.42 | 0.83% | |
|
Givaudan N 09:32 / 21.05.26 |
2'810.00 | 0.68% | |
|
Novartis N 09:33 / 21.05.26 |
118.84 | 0.25% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:33 / 21.05.26 |
123.15 | -2.07% | |
|
Logitech N 09:32 / 21.05.26 |
80.14 | -2.05% | |
|
Richemont N 09:33 / 21.05.26 |
156.60 | -0.41% | |
|
Swisscom N 09:32 / 21.05.26 |
684.50 | -0.22% | |
|
Partners N 09:32 / 21.05.26 |
908.00 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 21.05.26 |
18'949.62 | -0.01% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:22 / 21.05.26 |
42.80 | 4.90% | |
|
Xlife Sciences N 09:24 / 21.05.26 |
21.40 | 4.90% | |
|
Curatis Holding N 09:29 / 21.05.26 |
23.80 | 3.93% | |
|
EvoNext Hldgs N 09:09 / 21.05.26 |
1.345 | 3.46% | |
|
Komax N 09:16 / 21.05.26 |
55.90 | 3.33% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 21.05.26 |
0.5750 | -9.45% | |
|
SHL Telemedicine N 09:23 / 21.05.26 |
0.9000 | -7.22% | |
|
Bellevue N 09:31 / 21.05.26 |
7.240 | -3.98% | |
|
Burckhardt N 09:32 / 21.05.26 |
499.50 | -3.94% | |
|
Edisun N 09:16 / 21.05.26 |
64.40 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:33 / 21.05.26 |
2'136.10 | -0.04% |
Top 5zur Gesamtübersicht
|
Swiss Life N 09:33 / 21.05.26 |
860.60 | 1.10% | |
|
Sonova N 09:32 / 21.05.26 |
205.20 | 1.08% | |
|
Straumann N 09:32 / 21.05.26 |
89.12 | 1.02% | |
|
Alcon N 09:33 / 21.05.26 |
53.42 | 0.83% | |
|
Lonza N 09:33 / 21.05.26 |
496.20 | 0.75% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:33 / 21.05.26 |
123.15 | -2.07% | |
|
Logitech N 09:32 / 21.05.26 |
80.14 | -2.05% | |
|
VAT N 09:32 / 21.05.26 |
598.80 | -0.93% | |
|
Sandoz Group N 09:31 / 21.05.26 |
65.54 | -0.52% | |
|
Richemont N 09:33 / 21.05.26 |
156.60 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:33 / 21.05.26 |
3'002.88 | -0.04% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:30 / 21.05.26 |
42.42 | 1.82% | |
|
Adecco N 09:32 / 21.05.26 |
15.730 | 1.48% | |
|
Sonova N 09:32 / 21.05.26 |
205.20 | 1.08% | |
|
Straumann N 09:32 / 21.05.26 |
89.12 | 1.02% | |
|
Flughafen Zürich N 09:32 / 21.05.26 |
226.40 | 0.98% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:32 / 21.05.26 |
6.690 | -3.18% | |
|
SIG Group N 09:32 / 21.05.26 |
11.860 | -1.41% | |
|
Temenos N 09:30 / 21.05.26 |
70.45 | -1.19% | |
|
Dottikon ES N 09:13 / 21.05.26 |
364.50 | -1.09% | |
|
Accelleron N 09:32 / 21.05.26 |
79.70 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |