Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.02.2026 - 22:15:00
- 677.62
- -1.25%
- -8.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.02.26 |
222.69 | 0.00% | 0.00 | 33'096'858 | |||
|
Amcor Rg 22:15:00 / 05.02.26 |
46.78 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 05.02.26 |
171.49 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 05.02.26 |
125.68 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 05.02.26 |
104.81 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 06.02.26 |
14.160 | 0.00% | 0.00 | 5'658'310 | |||
|
American Express Rg 22:15:00 / 05.02.26 |
354.62 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 05.02.26 |
75.96 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 05.02.26 |
535.02 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 05.02.26 |
229.79 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 06.02.26 |
367.80 | 0.00% | 0.00 | 1'523'606 | |||
|
Amphenol Rg-A 22:15:00 / 05.02.26 |
127.63 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 06.02.26 |
322.12 | 0.00% | 0.00 | 2'633'681 | |||
|
Aon-A Rg 22:15:00 / 05.02.26 |
343.36 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 06.02.26 |
26.48 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 06.02.26 |
275.91 | 0.00% | 0.00 | 19'319'178 | |||
|
Applied Material Rg 02:00:00 / 06.02.26 |
303.99 | 0.00% | 0.00 | 2'957'882 | |||
|
Aptiv Rg 22:15:00 / 05.02.26 |
79.72 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 06.02.26 |
101.98 | 0.00% | 0.00 | 881'814 | |||
|
Archer-Daniels M Rg 22:15:00 / 05.02.26 |
65.43 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 05.02.26 |
128.67 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 05.02.26 |
242.46 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 05.02.26 |
27.31 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 05.02.26 |
171.50 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 06.02.26 |
238.06 | 0.00% | 0.00 | 1'122'734 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teledyne Tech Rg 22:15:00 / 05.02.26 |
628.47 | 23.05% | 35.41% | 0.50% | 14.49% | 24.35% | 23.23% | 44.95% |
|
C.H.Robinson Wld Rg 02:00:00 / 06.02.26 |
197.44 | 22.82% | 91.10% | 1.92% | 18.93% | 30.19% | 104.30% | 90.54% |
|
Microchip Tech Rg 02:00:00 / 06.02.26 |
78.04 | 22.47% | 36.08% | -1.66% | 6.13% | 42.38% | 46.94% | -8.55% |
|
Northrop Grumman Rg 22:15:00 / 05.02.26 |
696.50 | 22.15% | 48.42% | 0.17% | 17.89% | 24.82% | 49.29% | 58.07% |
|
Gilead Sciences Rg 02:00:00 / 06.02.26 |
149.37 | 21.70% | 61.71% | 7.04% | 23.78% | 19.31% | 52.36% | 76.77% |
|
Deere & Co Rg 22:15:00 / 05.02.26 |
565.73 | 21.51% | 33.52% | 6.73% | 12.97% | 19.50% | 21.67% | 39.32% |
|
Newell Brands Rg 02:00:00 / 06.02.26 |
4.520 | 21.51% | -54.62% | 8.13% | 9.18% | 33.73% | -53.35% | -71.96% |
|
PPG Industries Rg 22:15:00 / 05.02.26 |
124.42 | 21.43% | 4.16% | 6.79% | 18.16% | 26.82% | 7.35% | -4.83% |
|
Exxon Mobil Rg 22:15:00 / 05.02.26 |
146.08 | 21.39% | 35.80% | 3.96% | 18.85% | 22.97% | 34.72% | 30.52% |
|
Ingersoll Rand Rg 22:15:00 / 05.02.26 |
96.00 | 21.18% | 6.12% | 8.02% | 13.78% | 25.98% | 3.93% | 68.10% |
|
Marathon Petro Rg 22:15:00 / 05.02.26 |
195.83 | 20.41% | 40.38% | 11.43% | 10.59% | 0.64% | 28.89% | 65.68% |
|
Colgate-Palmoliv Rg 22:15:00 / 05.02.26 |
94.88 | 20.07% | 4.37% | 11.31% | 17.32% | 20.42% | 10.74% | 27.72% |
|
Constellation Brd-A 22:15:00 / 05.02.26 |
165.57 | 20.01% | -25.08% | 6.99% | 11.90% | 27.67% | -3.16% | -28.27% |
|
Church & Dwight Rg 22:15:00 / 05.02.26 |
100.60 | 19.98% | -3.93% | 9.40% | 17.17% | 18.44% | -4.55% | 21.35% |
|
Honeywell Intl Rg 02:00:00 / 06.02.26 |
233.85 | 19.87% | 9.79% | 2.91% | 13.94% | 17.00% | 18.20% | 22.36% |
|
Mohawk Industrie Rg 22:15:00 / 05.02.26 |
131.01 | 19.86% | 9.97% | 9.18% | 14.66% | 21.37% | 7.41% | 4.59% |
|
Halliburton Rg 22:15:00 / 05.02.26 |
33.84 | 19.75% | 24.46% | 1.35% | 5.19% | 25.24% | 32.81% | -12.26% |
|
Phillips 66 Rg 22:15:00 / 05.02.26 |
154.43 | 19.68% | 35.55% | 7.18% | 7.08% | 10.70% | 27.82% | 56.29% |
|
Idex Corp Rg 22:15:00 / 05.02.26 |
212.94 | 19.67% | 1.74% | 6.62% | 15.26% | 27.46% | 6.83% | -7.35% |
|
Carrier Global Rg 22:15:00 / 05.02.26 |
63.10 | 19.42% | -7.56% | 5.54% | 17.16% | 14.39% | -3.24% | 34.57% |
|
Valero Energy Rg 22:15:00 / 05.02.26 |
194.14 | 19.26% | 58.37% | 6.38% | 1.47% | 10.44% | 44.57% | 47.38% |
|
Eastman Chemical Rg 22:15:00 / 05.02.26 |
76.08 | 19.19% | -16.69% | 10.28% | 10.61% | 21.30% | -24.87% | -15.65% |
|
Genuine Parts Co Rg 22:15:00 / 05.02.26 |
146.21 | 18.91% | 25.22% | 5.28% | 15.37% | 14.47% | 23.86% | -13.12% |
|
Analog Devices Rg 02:00:00 / 06.02.26 |
322.12 | 18.78% | 51.61% | 1.07% | 7.67% | 35.61% | 54.99% | 80.14% |
|
Caterpillar 22:15:00 / 05.02.26 |
678.31 | 18.41% | 86.99% | 1.96% | 11.54% | 22.54% | 85.61% | 173.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.02.26 |
222.69 | 0.00% |
248.94 12.01.26 |
220.40 05.02.26 |
33'096'858 | ||
|
Amcor Rg 22:15:00 / 05.02.26 |
46.78 | 0.00% |
48.84 05.02.26 |
40.93 20.01.26 |
2'617'071 | ||
|
Amer Tower REIT Rg 22:15:00 / 05.02.26 |
171.49 | 0.00% |
184.12 16.01.26 |
166.97 09.01.26 |
1'255'589 | ||
|
Amer Wtr Works Rg 22:15:00 / 05.02.26 |
125.68 | 0.00% |
133.69 16.01.26 |
124.29 04.02.26 |
367'869 | ||
|
Ameren Rg 22:15:00 / 05.02.26 |
104.81 | 0.00% |
105.66 05.02.26 |
97.91 05.01.26 |
608'224 | ||
|
American Airline Rg 02:00:00 / 06.02.26 |
14.160 | 0.00% |
16.500 07.01.26 |
13.175 29.01.26 |
5'658'310 | ||
|
American Express Rg 22:15:00 / 05.02.26 |
354.62 | 0.00% |
386.05 06.01.26 |
344.57 30.01.26 |
1'111'405 | ||
|
American Intl Gr Rg 22:15:00 / 05.02.26 |
75.96 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'165'445 | ||
|
Ameriprise Fincl Rg 22:15:00 / 05.02.26 |
535.02 | 0.00% |
550.18 04.02.26 |
487.91 02.01.26 |
187'714 | ||
|
AMETEK Rg 22:15:00 / 05.02.26 |
229.79 | 0.00% |
234.02 04.02.26 |
205.75 02.01.26 |
393'829 | ||
|
Amgen Rg 02:00:00 / 06.02.26 |
367.80 | 0.00% |
374.90 05.02.26 |
318.28 05.01.26 |
1'523'606 | ||
|
Amphenol Rg-A 22:15:00 / 05.02.26 |
127.63 | 0.00% |
167.02 27.01.26 |
126.21 05.02.26 |
3'259'794 | ||
|
Analog Devices Rg 02:00:00 / 06.02.26 |
322.12 | 0.00% |
327.31 05.02.26 |
270.89 02.01.26 |
2'633'681 | ||
|
Aon-A Rg 22:15:00 / 05.02.26 |
343.36 | 0.00% |
358.02 02.02.26 |
325.93 27.01.26 |
404'106 | ||
|
APA Rg 02:00:00 / 06.02.26 |
26.48 | 0.00% |
27.52 04.02.26 |
23.25 07.01.26 |
2'539'718 | ||
|
Apple Rg 02:00:00 / 06.02.26 |
275.91 | 0.00% |
279.50 05.02.26 |
243.43 20.01.26 |
19'319'178 | ||
|
Applied Material Rg 02:00:00 / 06.02.26 |
303.99 | 0.00% |
344.53 29.01.26 |
265.18 02.01.26 |
2'957'882 | ||
|
Aptiv Rg 22:15:00 / 05.02.26 |
79.72 | 0.00% |
88.87 13.01.26 |
74.61 02.02.26 |
584'606 | ||
|
Arch Cap Grp Rg 02:00:00 / 06.02.26 |
101.98 | 0.00% |
102.50 05.02.26 |
89.95 16.01.26 |
881'814 | ||
|
Archer-Daniels M Rg 22:15:00 / 05.02.26 |
65.43 | 0.00% |
69.75 28.01.26 |
57.21 02.01.26 |
1'160'014 | ||
|
Arista Ne Rg 22:15:00 / 05.02.26 |
128.67 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
1'973'454 | ||
|
Assurant Rg 22:15:00 / 05.02.26 |
242.46 | 0.00% |
244.67 03.02.26 |
231.69 23.01.26 |
131'015 | ||
|
AT&T Rg 22:15:00 / 05.02.26 |
27.31 | 0.00% |
27.52 05.02.26 |
22.96 27.01.26 |
13'520'714 | ||
|
Atmos Energy Cor Rg 22:15:00 / 05.02.26 |
171.50 | 0.00% |
174.39 04.02.26 |
163.65 23.01.26 |
450'280 | ||
|
Autodesk Inc Rg 02:00:00 / 06.02.26 |
238.06 | 0.00% |
296.80 07.01.26 |
236.83 05.02.26 |
1'122'734 |