Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.05.2026 - 19:35:53
- 742.53
- 0.17%
- 1.28
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:35:51 / 21.05.26 |
267.90 | 1.09% | 2.89 | 267.87 | 267.92 | 4'629'197 | |
|
Amcor Rg 19:35:48 / 21.05.26 |
38.37 | 0.74% | 0.28 | 38.36 | 38.40 | 227'037 | |
|
Amer Tower REIT Rg 19:35:16 / 21.05.26 |
184.18 | 0.09% | 0.16 | 184.05 | 184.20 | 122'990 | |
|
Amer Wtr Works Rg 19:33:14 / 21.05.26 |
123.21 | 0.69% | 0.85 | 123.06 | 123.16 | 66'515 | |
|
Ameren Rg 19:33:40 / 21.05.26 |
109.81 | 1.03% | 1.12 | 109.77 | 109.84 | 109'764 | |
|
American Airline Rg 19:35:38 / 21.05.26 |
13.235 | 2.20% | 0.29 | 13.230 | 13.240 | 4'742'350 | |
|
American Express Rg 19:35:37 / 21.05.26 |
309.16 | -0.21% | -0.66 | 308.86 | 309.43 | 138'268 | |
|
American Intl Gr Rg 19:35:47 / 21.05.26 |
78.36 | 0.42% | 0.33 | 78.35 | 78.39 | 165'629 | |
|
Ameriprise Fincl Rg 19:34:47 / 21.05.26 |
443.18 | -3.08% | -14.09 | 442.99 | 443.76 | 70'150 | |
|
AMETEK Rg 19:32:13 / 21.05.26 |
223.60 | -0.49% | -1.11 | 223.28 | 223.65 | 49'677 | |
|
Amgen Rg 19:35:15 / 21.05.26 |
335.61 | 1.22% | 4.04 | 335.62 | 335.73 | 138'221 | |
|
Amphenol Rg-A 19:35:27 / 21.05.26 |
124.00 | 0.77% | 0.95 | 123.88 | 123.96 | 506'567 | |
|
Analog Devices Rg 19:35:39 / 21.05.26 |
386.07 | -3.01% | -11.99 | 386.08 | 386.21 | 570'834 | |
|
Aon-A Rg 19:32:46 / 21.05.26 |
324.05 | 0.90% | 2.90 | 323.71 | 324.04 | 41'910 | |
|
APA Rg 19:35:28 / 21.05.26 |
38.48 | -2.14% | -0.84 | 38.50 | 38.52 | 815'913 | |
|
Apple Rg 19:35:49 / 21.05.26 |
304.56 | 0.76% | 2.31 | 304.58 | 304.62 | 3'954'752 | |
|
Applied Material Rg 19:35:50 / 21.05.26 |
428.02 | 0.27% | 1.17 | 427.98 | 428.36 | 661'302 | |
|
Aptiv Rg 19:35:38 / 21.05.26 |
55.49 | 1.69% | 0.92 | 55.48 | 55.52 | 117'051 | |
|
Arch Cap Grp Rg 19:35:00 / 21.05.26 |
96.50 | -0.35% | -0.34 | 96.43 | 96.53 | 290'676 | |
|
Archer-Daniels M Rg 19:35:50 / 21.05.26 |
77.54 | -0.01% | -0.01 | 77.54 | 77.60 | 177'664 | |
|
Arista Ne Rg 19:35:53 / 21.05.26 |
145.48 | 3.55% | 4.99 | 145.48 | 145.66 | 1'369'685 | |
|
Assurant Rg 19:24:43 / 21.05.26 |
255.39 | -0.34% | -0.86 | 254.10 | 254.97 | 17'256 | |
|
AT&T Rg 19:35:50 / 21.05.26 |
25.34 | 1.64% | 0.41 | 25.34 | 25.35 | 1'901'791 | |
|
Atmos Energy Cor Rg 19:33:59 / 21.05.26 |
176.18 | 0.10% | 0.18 | 176.08 | 176.34 | 73'043 | |
|
Autodesk Inc Rg 19:35:37 / 21.05.26 |
239.90 | -1.53% | -3.73 | 239.76 | 240.04 | 194'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 19:34:16 / 21.05.26 |
250.94 | 58.87% | 85.21% | 0.85% | 13.50% | 24.80% | 57.93% | 134.22% |
|
Valero Energy Rg 19:35:44 / 21.05.26 |
244.29 | 55.89% | 107.01% | -0.20% | 4.47% | 19.87% | 89.78% | 128.07% |
|
Dow Rg 19:35:49 / 21.05.26 |
36.08 | 55.13% | -9.62% | -6.96% | -6.36% | 20.67% | 25.85% | -30.18% |
|
Caterpillar 19:34:52 / 21.05.26 |
869.05 | 52.31% | 140.53% | -5.56% | 4.05% | 15.42% | 151.76% | 306.26% |
|
Iron Mount REIT Rg 19:32:29 / 21.05.26 |
126.82 | 51.67% | 19.69% | -0.73% | 9.21% | 15.98% | 32.38% | 127.26% |
|
KLA Rg 19:35:47 / 21.05.26 |
1'869.01 | 50.56% | 190.34% | -1.26% | 2.95% | 22.61% | 143.52% | 331.85% |
|
F5 Rg 19:35:55 / 21.05.26 |
382.18 | 49.82% | 52.07% | 4.82% | 27.44% | 37.71% | 34.34% | 168.31% |
|
Halliburton Rg 19:35:52 / 21.05.26 |
41.96 | 49.68% | 55.57% | 1.62% | 5.83% | 17.50% | 110.22% | 40.21% |
|
Schlumberger 19:35:52 / 21.05.26 |
56.94 | 49.24% | 49.40% | 2.13% | 4.02% | 10.58% | 68.71% | 26.53% |
|
Cisco Systems Rg 19:35:53 / 21.05.26 |
117.76 | 48.45% | 93.16% | 1.93% | 32.93% | 50.78% | 85.86% | 132.75% |
|
Microchip Tech Rg 19:35:37 / 21.05.26 |
90.85 | 47.55% | 63.94% | -6.38% | 0.23% | 21.18% | 56.49% | 20.74% |
|
Analog Devices Rg 19:35:39 / 21.05.26 |
386.07 | 46.77% | 87.35% | -9.54% | -4.41% | 8.95% | 82.17% | 108.92% |
|
Targa Resources Rg 19:34:59 / 21.05.26 |
270.61 | 46.72% | 51.65% | 1.17% | 12.80% | 17.04% | 70.10% | 285.49% |
|
Baker Hughes Rg-A 19:35:43 / 21.05.26 |
66.09 | 46.66% | 62.82% | 2.29% | 2.48% | 1.83% | 80.62% | 137.10% |
|
Cboe Glbl Mkt Rg 19:34:50 / 21.05.26 |
352.23 | 44.11% | 85.42% | -1.93% | 17.07% | 19.83% | 54.24% | 160.70% |
|
Occid.Petrol Cor Rg 19:35:50 / 21.05.26 |
58.90 | 43.17% | 19.15% | 3.62% | 1.85% | 14.52% | 43.38% | -0.44% |
|
NXP Semiconducto Br 19:35:37 / 21.05.26 |
301.22 | 42.89% | 49.22% | 2.40% | 24.90% | 29.71% | 53.28% | 77.27% |
|
Centene Rg 19:35:27 / 21.05.26 |
57.62 | 41.63% | -3.80% | -1.84% | 40.23% | 34.22% | -0.77% | -10.89% |
|
HP Enterprise Rg 19:35:44 / 21.05.26 |
33.33 | 40.72% | 58.31% | -2.34% | 19.33% | 59.93% | 89.91% | 135.87% |
|
BorgWarner Rg 19:35:47 / 21.05.26 |
63.34 | 39.70% | 98.02% | -6.05% | 12.83% | 9.38% | 92.17% | 54.79% |
|
Equinix REIT Rg 19:35:14 / 21.05.26 |
1'074.20 | 39.01% | 12.96% | -0.51% | -3.68% | 13.31% | 23.97% | 47.19% |
|
Phillips 66 Rg 19:34:42 / 21.05.26 |
174.86 | 38.98% | 57.41% | 1.95% | 9.61% | 14.69% | 54.77% | 88.90% |
|
Nucor Rg 19:33:24 / 21.05.26 |
227.12 | 38.35% | 93.36% | -2.46% | 6.65% | 29.33% | 105.19% | 62.74% |
|
eBay Rg 19:35:41 / 21.05.26 |
118.34 | 36.58% | 92.03% | 4.50% | 14.45% | 34.63% | 64.02% | 173.60% |
|
Diamondback Eng Rg 19:33:28 / 21.05.26 |
201.26 | 35.92% | 24.72% | 0.50% | 2.90% | 20.53% | 47.67% | 56.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:35:51 / 21.05.26 |
267.90 | 1.09% |
267.93 19:35 |
261.39 15:31 |
278.54 05.05.26 |
196.13 17.02.26 |
4'629'197 |
|
Amcor Rg 19:35:48 / 21.05.26 |
38.37 | 0.74% |
38.47 19:27 |
37.17 15:33 |
50.93 24.02.26 |
36.25 20.05.26 |
227'037 |
|
Amer Tower REIT Rg 19:35:16 / 21.05.26 |
184.18 | 0.09% |
184.78 18:52 |
182.05 15:36 |
195.25 24.02.26 |
165.18 25.03.26 |
122'990 |
|
Amer Wtr Works Rg 19:33:14 / 21.05.26 |
123.21 | 0.69% |
124.12 16:27 |
122.02 15:45 |
141.21 12.03.26 |
121.29 09.02.26 |
66'515 |
|
Ameren Rg 19:33:40 / 21.05.26 |
109.81 | 1.03% |
110.40 16:00 |
108.94 15:36 |
115.57 01.05.26 |
97.91 05.01.26 |
109'764 |
|
American Airline Rg 19:35:38 / 21.05.26 |
13.235 | 2.20% |
13.285 19:30 |
12.655 15:37 |
16.500 07.01.26 |
10.095 30.03.26 |
4'742'350 |
|
American Express Rg 19:35:37 / 21.05.26 |
309.16 | -0.21% |
309.84 16:27 |
305.64 15:41 |
386.05 06.01.26 |
291.00 20.03.26 |
138'268 |
|
American Intl Gr Rg 19:35:47 / 21.05.26 |
78.36 | 0.42% |
78.48 19:17 |
76.95 15:36 |
85.69 05.01.26 |
71.25 23.01.26 |
165'629 |
|
Ameriprise Fincl Rg 19:34:47 / 21.05.26 |
443.18 | -3.08% |
457.76 16:10 |
439.30 18:49 |
550.18 04.02.26 |
422.81 07.04.26 |
70'150 |
|
AMETEK Rg 19:32:13 / 21.05.26 |
223.60 | -0.49% |
224.06 15:59 |
221.49 18:51 |
243.13 06.05.26 |
205.75 02.01.26 |
49'677 |
|
Amgen Rg 19:35:15 / 21.05.26 |
335.61 | 1.22% |
336.44 17:42 |
329.09 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
138'221 |
|
Amphenol Rg-A 19:35:27 / 21.05.26 |
124.00 | 0.77% |
124.06 19:32 |
121.50 15:31 |
167.02 27.01.26 |
118.06 19.05.26 |
506'567 |
|
Analog Devices Rg 19:35:39 / 21.05.26 |
386.07 | -3.01% |
397.00 15:30 |
381.24 18:37 |
435.70 13.05.26 |
270.89 02.01.26 |
570'834 |
|
Aon-A Rg 19:32:46 / 21.05.26 |
324.05 | 0.90% |
324.40 17:45 |
315.01 15:45 |
358.02 02.02.26 |
305.00 12.02.26 |
41'910 |
|
APA Rg 19:35:28 / 21.05.26 |
38.48 | -2.14% |
40.30 15:30 |
38.33 19:34 |
45.65 30.03.26 |
23.25 07.01.26 |
815'913 |
|
Apple Rg 19:35:49 / 21.05.26 |
304.56 | 0.76% |
304.73 19:32 |
300.40 15:30 |
304.73 21.05.26 |
243.43 20.01.26 |
3'954'752 |
|
Applied Material Rg 19:35:50 / 21.05.26 |
428.02 | 0.27% |
429.18 16:10 |
421.75 17:12 |
448.45 11.05.26 |
265.18 02.01.26 |
661'302 |
|
Aptiv Rg 19:35:38 / 21.05.26 |
55.49 | 1.69% |
55.57 19:29 |
53.58 15:43 |
76.81 13.01.26 |
51.78 19.05.26 |
117'051 |
|
Arch Cap Grp Rg 19:35:00 / 21.05.26 |
96.50 | -0.35% |
97.03 16:51 |
95.10 15:45 |
103.36 06.02.26 |
89.95 16.01.26 |
290'676 |
|
Archer-Daniels M Rg 19:35:50 / 21.05.26 |
77.54 | -0.01% |
78.61 15:33 |
77.34 19:28 |
83.09 13.05.26 |
57.21 02.01.26 |
177'664 |
|
Arista Ne Rg 19:35:53 / 21.05.26 |
145.48 | 3.55% |
146.85 16:02 |
139.31 15:31 |
179.79 24.04.26 |
115.42 30.03.26 |
1'369'685 |
|
Assurant Rg 19:24:43 / 21.05.26 |
255.39 | -0.34% |
256.24 16:13 |
252.54 15:40 |
260.81 18.05.26 |
210.15 12.02.26 |
17'256 |
|
AT&T Rg 19:35:50 / 21.05.26 |
25.34 | 1.64% |
25.35 19:33 |
24.81 15:30 |
29.43 24.03.26 |
22.96 27.01.26 |
1'901'791 |
|
Atmos Energy Cor Rg 19:33:59 / 21.05.26 |
176.18 | 0.10% |
176.48 15:57 |
175.37 16:45 |
192.49 09.04.26 |
163.65 23.01.26 |
73'043 |
|
Autodesk Inc Rg 19:35:37 / 21.05.26 |
239.90 | -1.53% |
242.18 16:51 |
234.96 15:39 |
296.80 07.01.26 |
214.10 10.04.26 |
194'494 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 19:50 / 21.05.26 |
24'892.00 | 0.51% | |
|
S&P 500 (ETF SPY) 19:35 / 21.05.26 |
742.56 | 0.18% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 19:50 / 21.05.26 |
0.9140 | -0.14% | |
|
USD/CHF 19:50 / 21.05.26 |
0.7860 | -0.13% | |
|
Gold 1 Uz 19:50 / 21.05.26 |
4'552.98 | 0.17% | |
|
Rohöl Brent 19:50 / 21.05.26 |
102.89 | -2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |