Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.08.2026 - 21:31:01
- 772.87
- -0.05%
- -0.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:30:51 / 10.08.26 |
276.77 | 0.83% | 2.29 | 276.74 | 276.78 | 4'167'369 | |
|
Amcor Rg 21:31:02 / 10.08.26 |
46.94 | -1.92% | -0.92 | 46.92 | 46.94 | 214'006 | |
|
Amer Tower REIT Rg 21:30:36 / 10.08.26 |
169.42 | -1.81% | -3.13 | 169.36 | 169.45 | 153'696 | |
|
Amer Wtr Works Rg 21:30:44 / 10.08.26 |
135.18 | -0.10% | -0.13 | 135.18 | 135.26 | 188'276 | |
|
Ameren Rg 21:30:05 / 10.08.26 |
106.89 | -1.79% | -1.95 | 106.86 | 106.90 | 91'423 | |
|
American Airline Rg 21:30:58 / 10.08.26 |
15.195 | -4.67% | -0.75 | 15.190 | 15.200 | 3'186'994 | |
|
American Express Rg 21:30:59 / 10.08.26 |
337.72 | -0.94% | -3.19 | 337.62 | 337.80 | 177'391 | |
|
American Intl Gr Rg 21:30:33 / 10.08.26 |
77.11 | -2.12% | -1.67 | 77.10 | 77.13 | 294'734 | |
|
Ameriprise Fincl Rg 21:30:01 / 10.08.26 |
557.82 | 1.06% | 5.84 | 557.46 | 557.85 | 30'419 | |
|
AMETEK Rg 21:30:32 / 10.08.26 |
253.57 | -0.04% | -0.09 | 253.51 | 253.64 | 68'451 | |
|
Amgen Rg 21:31:01 / 10.08.26 |
414.36 | 0.83% | 3.42 | 414.16 | 414.47 | 256'787 | |
|
Amphenol Rg-A 21:30:26 / 10.08.26 |
169.36 | 0.11% | 0.18 | 169.30 | 169.42 | 362'131 | |
|
Analog Devices Rg 21:31:02 / 10.08.26 |
387.80 | -0.55% | -2.13 | 387.62 | 387.95 | 341'213 | |
|
Aon-A Rg 21:29:51 / 10.08.26 |
355.67 | -0.73% | -2.63 | 355.48 | 355.80 | 32'592 | |
|
APA Rg 21:30:44 / 10.08.26 |
40.94 | 8.80% | 3.31 | 40.90 | 40.91 | 926'372 | |
|
Apple Rg 21:31:01 / 10.08.26 |
307.10 | -1.99% | -6.23 | 307.10 | 307.14 | 6'696'460 | |
|
Applied Material Rg 21:30:59 / 10.08.26 |
530.65 | -1.57% | -8.49 | 530.34 | 530.90 | 703'704 | |
|
Aptiv Rg 21:30:58 / 10.08.26 |
49.68 | 0.26% | 0.13 | 49.66 | 49.68 | 437'658 | |
|
Arch Cap Grp Rg 21:31:00 / 10.08.26 |
97.46 | -1.04% | -1.02 | 97.43 | 97.47 | 157'483 | |
|
Archer-Daniels M Rg 21:30:21 / 10.08.26 |
80.40 | 4.97% | 3.81 | 80.37 | 80.40 | 255'732 | |
|
Arista Ne Rg 21:31:01 / 10.08.26 |
191.61 | 1.56% | 2.94 | 191.54 | 191.68 | 524'807 | |
|
Assurant Rg 21:28:47 / 10.08.26 |
287.18 | -0.82% | -2.37 | 286.77 | 287.34 | 28'686 | |
|
AT&T Rg 21:31:00 / 10.08.26 |
24.01 | 0.92% | 0.22 | 24.01 | 24.02 | 2'625'528 | |
|
Atmos Energy Cor Rg 21:30:03 / 10.08.26 |
167.66 | -1.49% | -2.53 | 167.56 | 167.70 | 60'503 | |
|
Autodesk Inc Rg 21:28:55 / 10.08.26 |
256.05 | 2.80% | 6.97 | 256.15 | 256.32 | 195'358 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phillips 66 Rg 21:30:56 / 10.08.26 |
215.09 | 58.02% | 78.98% | 4.32% | 8.47% | 19.63% | 81.71% | 82.98% |
|
Cisco Systems Rg 21:31:01 / 10.08.26 |
123.82 | 57.64% | 105.12% | 6.87% | 3.83% | 4.16% | 75.21% | 129.07% |
|
Robert Half Rg 21:29:41 / 10.08.26 |
42.14 | 57.36% | -39.34% | 8.80% | 18.40% | 60.96% | 25.12% | -43.42% |
|
F5 Rg 21:27:33 / 10.08.26 |
413.43 | 56.79% | 59.16% | 1.74% | -1.79% | 8.87% | 29.96% | 148.95% |
|
Generac Hldgs Rg 21:27:05 / 10.08.26 |
209.98 | 55.62% | 36.87% | 4.36% | -7.48% | -17.02% | 6.85% | 91.86% |
|
Zebra Tech -A- 21:30:29 / 10.08.26 |
379.13 | 55.05% | -2.52% | 30.00% | 42.15% | 45.79% | 21.34% | 51.67% |
|
Steel Dynamics Rg 21:30:52 / 10.08.26 |
268.48 | 54.88% | 130.08% | 3.91% | 14.67% | 17.46% | 119.33% | 151.24% |
|
Monolithic Power Rg 21:30:51 / 10.08.26 |
1'404.87 | 54.63% | 136.87% | 4.50% | 8.79% | -5.48% | 76.16% | 158.72% |
|
Etsy Rg 21:31:00 / 10.08.26 |
81.17 | 54.31% | 61.75% | -2.40% | 0.79% | 37.97% | 31.41% | 1.33% |
|
APA Rg 21:30:44 / 10.08.26 |
40.94 | 53.84% | 62.97% | 11.04% | 18.08% | 1.97% | 105.52% | -10.77% |
|
Garmin N 21:29:04 / 10.08.26 |
313.01 | 53.26% | 50.73% | 2.71% | 28.49% | 37.96% | 36.69% | 192.96% |
|
Target Rg 21:30:30 / 10.08.26 |
152.79 | 53.15% | 10.74% | 2.30% | 13.37% | 23.82% | 46.90% | 13.46% |
|
BorgWarner Rg 21:30:37 / 10.08.26 |
69.73 | 51.84% | 115.22% | 10.13% | 9.56% | 12.79% | 81.15% | 61.41% |
|
CarMax Rg 21:30:45 / 10.08.26 |
59.37 | 50.57% | -28.84% | 1.60% | 8.19% | 60.23% | 6.12% | -31.35% |
|
Humana Rg 21:29:14 / 10.08.26 |
384.70 | 50.31% | 51.75% | 2.72% | -5.25% | 25.72% | 44.26% | -22.17% |
|
ON Semiconductor Rg 21:31:02 / 10.08.26 |
81.69 | 49.90% | 28.74% | 1.60% | -9.60% | -25.35% | 73.44% | -21.64% |
|
CF Industries Hl Rg 21:30:31 / 10.08.26 |
120.22 | 47.85% | 34.02% | 1.62% | -0.58% | -3.99% | 45.49% | 42.07% |
|
Advance Auto Par Rg 21:31:02 / 10.08.26 |
55.16 | 47.07% | 22.22% | -0.93% | -0.27% | 9.01% | -7.08% | -18.93% |
|
Caterpillar 21:30:36 / 10.08.26 |
840.23 | 47.01% | 132.16% | 1.23% | -9.80% | -2.75% | 105.67% | 199.02% |
|
Iron Mount REIT Rg 21:31:01 / 10.08.26 |
122.05 | 46.05% | 15.26% | -1.64% | -0.26% | -1.54% | 36.29% | 97.22% |
|
Baxter Intl. 21:30:15 / 10.08.26 |
27.89 | 44.17% | -5.52% | -0.75% | 23.57% | 56.77% | 18.88% | -36.72% |
|
Arista Ne Rg 21:31:01 / 10.08.26 |
191.61 | 43.99% | 70.70% | 3.63% | 5.77% | 35.21% | 39.20% | 320.97% |
|
Analog Devices Rg 21:31:02 / 10.08.26 |
387.80 | 43.78% | 83.53% | 7.16% | 0.46% | -7.35% | 73.07% | 105.12% |
|
United Rentals Rg 21:30:57 / 10.08.26 |
1'139.31 | 43.68% | 65.07% | 2.10% | 4.97% | 20.62% | 31.00% | 138.99% |
|
Illumina Rg 21:29:50 / 10.08.26 |
192.61 | 43.31% | 40.66% | -2.80% | 1.35% | 36.11% | 103.22% | 2.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:30:51 / 10.08.26 |
276.77 | 0.83% |
280.14 17:58 |
273.68 15:35 |
287.16 03.08.26 |
196.13 17.02.26 |
4'167'369 |
|
Amcor Rg 21:31:02 / 10.08.26 |
46.94 | -1.92% |
47.37 15:30 |
46.89 15:51 |
50.93 24.02.26 |
36.25 20.05.26 |
214'006 |
|
Amer Tower REIT Rg 21:30:36 / 10.08.26 |
169.42 | -1.81% |
171.34 15:31 |
168.94 15:44 |
196.05 05.06.26 |
160.26 06.07.26 |
153'696 |
|
Amer Wtr Works Rg 21:30:44 / 10.08.26 |
135.18 | -0.10% |
135.25 21:30 |
132.06 16:08 |
141.21 12.03.26 |
120.60 02.06.26 |
188'276 |
|
Ameren Rg 21:30:05 / 10.08.26 |
106.89 | -1.79% |
108.42 15:30 |
106.82 18:02 |
118.32 26.06.26 |
97.91 05.01.26 |
91'423 |
|
American Airline Rg 21:30:58 / 10.08.26 |
15.195 | -4.67% |
15.750 15:30 |
15.175 20:20 |
18.790 02.07.26 |
10.095 30.03.26 |
3'186'994 |
|
American Express Rg 21:30:59 / 10.08.26 |
337.72 | -0.94% |
342.00 15:41 |
336.84 19:13 |
386.05 06.01.26 |
291.00 20.03.26 |
177'391 |
|
American Intl Gr Rg 21:30:33 / 10.08.26 |
77.11 | -2.12% |
78.37 17:24 |
77.07 21:29 |
85.69 05.01.26 |
71.25 23.01.26 |
294'734 |
|
Ameriprise Fincl Rg 21:30:01 / 10.08.26 |
557.82 | 1.06% |
562.20 17:49 |
550.25 15:30 |
565.00 06.08.26 |
422.81 07.04.26 |
30'419 |
|
AMETEK Rg 21:30:32 / 10.08.26 |
253.57 | -0.04% |
255.27 15:30 |
252.49 15:46 |
257.69 05.08.26 |
205.75 02.01.26 |
68'451 |
|
Amgen Rg 21:31:01 / 10.08.26 |
414.36 | 0.83% |
414.79 21:23 |
406.43 15:51 |
418.40 06.08.26 |
318.28 05.01.26 |
256'787 |
|
Amphenol Rg-A 21:30:26 / 10.08.26 |
169.36 | 0.11% |
171.45 15:30 |
168.36 15:46 |
178.46 30.06.26 |
118.06 19.05.26 |
362'131 |
|
Analog Devices Rg 21:31:02 / 10.08.26 |
387.80 | -0.55% |
392.89 15:30 |
384.91 17:10 |
445.83 22.06.26 |
270.89 02.01.26 |
341'213 |
|
Aon-A Rg 21:29:51 / 10.08.26 |
355.67 | -0.73% |
358.94 15:53 |
355.27 15:30 |
382.28 28.07.26 |
305.00 12.02.26 |
32'592 |
|
APA Rg 21:30:44 / 10.08.26 |
40.94 | 8.80% |
41.08 20:07 |
38.23 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
926'372 |
|
Apple Rg 21:31:01 / 10.08.26 |
307.10 | -1.99% |
307.65 21:23 |
304.64 15:32 |
344.56 29.07.26 |
243.43 20.01.26 |
6'696'460 |
|
Applied Material Rg 21:30:59 / 10.08.26 |
530.65 | -1.57% |
555.10 15:30 |
527.31 17:01 |
739.67 30.06.26 |
265.18 02.01.26 |
703'704 |
|
Aptiv Rg 21:30:58 / 10.08.26 |
49.68 | 0.26% |
49.83 15:39 |
48.61 16:09 |
78.49 03.06.26 |
46.16 06.08.26 |
437'658 |
|
Arch Cap Grp Rg 21:31:00 / 10.08.26 |
97.46 | -1.04% |
98.50 15:37 |
97.20 16:11 |
107.08 28.07.26 |
87.25 03.06.26 |
157'483 |
|
Archer-Daniels M Rg 21:30:21 / 10.08.26 |
80.40 | 4.97% |
80.63 21:20 |
77.01 15:30 |
88.46 23.07.26 |
57.21 02.01.26 |
255'732 |
|
Arista Ne Rg 21:31:01 / 10.08.26 |
191.61 | 1.56% |
195.64 16:12 |
187.05 15:41 |
213.06 05.08.26 |
115.42 30.03.26 |
524'807 |
|
Assurant Rg 21:28:47 / 10.08.26 |
287.18 | -0.82% |
288.46 18:18 |
286.32 15:58 |
302.83 06.08.26 |
210.15 12.02.26 |
28'686 |
|
AT&T Rg 21:31:00 / 10.08.26 |
24.01 | 0.92% |
24.09 20:59 |
23.48 15:50 |
29.43 24.03.26 |
19.895 02.07.26 |
2'625'528 |
|
Atmos Energy Cor Rg 21:30:03 / 10.08.26 |
167.66 | -1.49% |
170.10 15:34 |
167.19 18:04 |
192.49 09.04.26 |
163.65 23.01.26 |
60'503 |
|
Autodesk Inc Rg 21:28:55 / 10.08.26 |
256.05 | 2.80% |
257.29 19:55 |
246.62 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
195'358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 21:46 / 10.08.26 |
26'332.00 | -0.06% | |
|
S&P 500 (ETF SPY) 21:31 / 10.08.26 |
772.92 | -0.04% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 21:45 / 10.08.26 |
0.9351 | 0.19% | |
|
USD/CHF 21:46 / 10.08.26 |
0.8102 | 0.35% | |
|
Gold 1 Uz 21:45 / 10.08.26 |
4'387.73 | 1.01% | |
|
Rohöl Brent 21:46 / 10.08.26 |
87.50 | 6.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |