Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.02.2026 - 02:04:00
- 682.39
- -1.02%
- -7.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.02.26 |
205.27 | 0.00% | 0.00 | 205.20 | 205.69 | 6'277 | |
|
Amcor Rg 02:04:00 / 24.02.26 |
50.58 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 24.02.26 |
190.05 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 24.02.26 |
132.92 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 24.02.26 |
111.16 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 24.02.26 |
12.930 | 0.00% | 0.00 | 12.970 | 13.030 | 120 | |
|
American Express Rg 02:04:00 / 24.02.26 |
321.24 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 24.02.26 |
79.98 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 24.02.26 |
453.78 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 24.02.26 |
231.45 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 24.02.26 |
379.42 | 0.00% | 0.00 | 378.00 | 382.00 | 981'587 | |
|
Amphenol Rg-A 02:04:00 / 24.02.26 |
147.82 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 24.02.26 |
355.15 | 0.00% | 0.00 | 345.38 | 369.82 | 11 | |
|
Aon-A Rg 02:04:00 / 24.02.26 |
315.31 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 24.02.26 |
28.72 | 0.00% | 0.00 | 28.50 | 29.23 | ||
|
Apple Rg 02:00:00 / 24.02.26 |
266.18 | 0.00% | 0.00 | 266.83 | 266.98 | 1'813 | |
|
Applied Material Rg 02:00:00 / 24.02.26 |
373.55 | 0.00% | 0.00 | 369.68 | 396.19 | 2'639 | |
|
Aptiv Rg 02:04:00 / 24.02.26 |
76.87 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 24.02.26 |
98.70 | 0.00% | 0.00 | 83.46 | 103.00 | ||
|
Archer-Daniels M Rg 02:04:00 / 24.02.26 |
67.69 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 24.02.26 |
127.43 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 24.02.26 |
218.42 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 24.02.26 |
28.52 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 24.02.26 |
181.72 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 24.02.26 |
218.64 | 0.00% | 0.00 | 208.00 | 223.11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dow Rg 02:04:00 / 24.02.26 |
30.30 | 29.60% | -24.50% | -6.74% | 7.52% | 27.10% | -22.41% | -47.02% |
|
BorgWarner Rg 02:04:00 / 24.02.26 |
58.17 | 29.09% | 82.98% | -7.37% | 21.77% | 35.85% | 95.60% | 32.63% |
|
Freeport McMoRan Rg 02:04:00 / 24.02.26 |
65.55 | 29.06% | 72.14% | 4.31% | 7.16% | 52.19% | 76.64% | 61.49% |
|
Huntgtn Ingls In Rg 02:04:00 / 24.02.26 |
438.01 | 28.80% | 131.79% | 4.59% | 5.91% | 42.84% | 159.47% | 101.56% |
|
ON Semiconductor Rg 02:00:00 / 24.02.26 |
69.47 | 28.29% | 10.18% | -3.79% | 13.64% | 37.76% | 30.09% | -11.38% |
|
Viatris Rg 02:00:00 / 24.02.26 |
15.950 | 28.11% | 28.11% | 1.14% | 21.11% | 49.07% | 40.04% | 38.21% |
|
Occid.Petrol Cor Rg 02:04:00 / 24.02.26 |
52.43 | 27.50% | 6.11% | 13.81% | 19.38% | 23.83% | 5.15% | -11.47% |
|
Northrop Grumman Rg 02:04:00 / 24.02.26 |
725.39 | 27.21% | 54.57% | 3.25% | 9.75% | 32.97% | 61.22% | 52.31% |
|
Ball Rg 02:04:00 / 24.02.26 |
67.14 | 26.75% | 21.78% | -0.22% | 17.36% | 36.94% | 32.22% | 16.74% |
|
Texas Instrument Rg 02:00:00 / 24.02.26 |
219.86 | 26.73% | 17.25% | -2.79% | 11.84% | 30.74% | 9.52% | 27.96% |
|
Clorox Co. Rg 02:04:00 / 24.02.26 |
126.76 | 25.72% | -21.95% | 0.65% | 12.31% | 19.12% | -18.04% | -17.30% |
|
Targa Resources Rg 02:04:00 / 24.02.26 |
231.87 | 25.67% | 29.90% | 3.56% | 20.44% | 31.24% | 16.83% | 203.22% |
|
Church & Dwight Rg 02:04:00 / 24.02.26 |
105.26 | 25.53% | 0.53% | 3.76% | 14.50% | 24.45% | -2.17% | 25.28% |
|
Albemarle Rg 02:04:00 / 24.02.26 |
177.52 | 25.51% | 106.23% | 6.71% | -6.45% | 38.33% | 119.08% | -30.07% |
|
Howmet Aerspc Rg 02:04:00 / 24.02.26 |
257.04 | 25.37% | 135.02% | 2.73% | 19.34% | 29.33% | 98.39% | 511.56% |
|
Exxon Mobil Rg 02:04:00 / 24.02.26 |
150.76 | 25.28% | 40.15% | 1.56% | 11.81% | 29.26% | 35.49% | 36.14% |
|
Newell Brands Rg 02:00:00 / 24.02.26 |
4.640 | 24.73% | -53.41% | -1.28% | 6.18% | 21.78% | -28.06% | -68.69% |
|
Halliburton Rg 02:04:00 / 24.02.26 |
35.24 | 24.70% | 29.61% | 3.77% | 3.16% | 32.33% | 31.79% | -2.73% |
|
Honeywell Intl Rg 02:00:00 / 24.02.26 |
243.06 | 24.59% | 14.11% | 0.70% | 9.90% | 27.78% | 22.80% | 32.18% |
|
DuPont de Nem Rg 02:04:00 / 24.02.26 |
50.08 | 24.58% | 59.60% | -0.28% | 13.30% | 25.48% | 48.74% | 67.07% |
|
Newmont Rg 02:04:00 / 24.02.26 |
124.25 | 24.44% | 233.83% | -1.23% | -1.33% | 35.30% | 182.13% | 180.73% |
|
Edison Intl Rg 02:04:00 / 24.02.26 |
74.65 | 24.38% | -6.50% | 4.46% | 21.11% | 28.42% | 42.93% | 13.35% |
|
Hershey Rg 02:04:00 / 24.02.26 |
226.07 | 24.23% | 33.49% | 1.57% | 19.00% | 22.15% | 27.12% | -5.99% |
|
Celanese Rg 02:04:00 / 24.02.26 |
52.34 | 23.79% | -24.38% | -11.06% | 10.12% | 25.13% | -1.11% | -54.40% |
|
Old Dominion Fre Rg 02:00:00 / 24.02.26 |
193.88 | 23.65% | 9.91% | 0.35% | 11.43% | 38.81% | 6.55% | 12.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.02.26 |
205.27 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
6'277 | ||
|
Amcor Rg 02:04:00 / 24.02.26 |
50.58 | 0.00% |
50.66 23.02.26 |
40.93 20.01.26 |
1'484'054 | ||
|
Amer Tower REIT Rg 02:04:00 / 24.02.26 |
190.05 | 0.00% |
193.62 17.02.26 |
166.97 09.01.26 |
827'088 | ||
|
Amer Wtr Works Rg 02:04:00 / 24.02.26 |
132.92 | 0.00% |
134.59 17.02.26 |
121.29 09.02.26 |
647'115 | ||
|
Ameren Rg 02:04:00 / 24.02.26 |
111.16 | 0.00% |
112.63 17.02.26 |
97.91 05.01.26 |
698'944 | ||
|
American Airline Rg 02:00:00 / 24.02.26 |
12.930 | 0.00% |
16.500 07.01.26 |
12.840 23.02.26 |
120 | ||
|
American Express Rg 02:04:00 / 24.02.26 |
321.24 | 0.00% |
386.05 06.01.26 |
317.18 23.02.26 |
1'210'519 | ||
|
American Intl Gr Rg 02:04:00 / 24.02.26 |
79.98 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'160'880 | ||
|
Ameriprise Fincl Rg 02:04:00 / 24.02.26 |
453.78 | 0.00% |
550.18 04.02.26 |
448.78 23.02.26 |
209'397 | ||
|
AMETEK Rg 02:04:00 / 24.02.26 |
231.45 | 0.00% |
238.78 12.02.26 |
205.75 02.01.26 |
394'612 | ||
|
Amgen Rg 02:00:00 / 24.02.26 |
379.42 | 0.00% |
385.12 06.02.26 |
318.28 05.01.26 |
981'587 | ||
|
Amphenol Rg-A 02:04:00 / 24.02.26 |
147.82 | 0.00% |
167.02 27.01.26 |
126.21 05.02.26 |
1'499'910 | ||
|
Analog Devices Rg 02:00:00 / 24.02.26 |
355.15 | 0.00% |
358.00 23.02.26 |
270.89 02.01.26 |
11 | ||
|
Aon-A Rg 02:04:00 / 24.02.26 |
315.31 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
345'135 | ||
|
APA Rg 02:00:00 / 24.02.26 |
28.72 | 0.00% |
30.07 19.02.26 |
23.25 07.01.26 |
1'897'830 | ||
|
Apple Rg 02:00:00 / 24.02.26 |
266.18 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
1'813 | ||
|
Applied Material Rg 02:00:00 / 24.02.26 |
373.55 | 0.00% |
378.67 23.02.26 |
265.18 02.01.26 |
2'639 | ||
|
Aptiv Rg 02:04:00 / 24.02.26 |
76.87 | 0.00% |
88.87 13.01.26 |
74.61 02.02.26 |
533'676 | ||
|
Arch Cap Grp Rg 02:00:00 / 24.02.26 |
98.70 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
589'472 | ||
|
Archer-Daniels M Rg 02:04:00 / 24.02.26 |
67.69 | 0.00% |
70.05 12.02.26 |
57.21 02.01.26 |
774'983 | ||
|
Arista Ne Rg 02:04:00 / 24.02.26 |
127.43 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
2'440'651 | ||
|
Assurant Rg 02:04:00 / 24.02.26 |
218.42 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
124'515 | ||
|
AT&T Rg 02:04:00 / 24.02.26 |
28.52 | 0.00% |
29.30 12.02.26 |
22.96 27.01.26 |
8'871'784 | ||
|
Atmos Energy Cor Rg 02:04:00 / 24.02.26 |
181.72 | 0.00% |
182.41 23.02.26 |
163.65 23.01.26 |
259'524 | ||
|
Autodesk Inc Rg 02:00:00 / 24.02.26 |
218.64 | 0.00% |
296.80 07.01.26 |
216.13 12.02.26 |
698'037 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 24.02.26 |
13'911.70 | 0.29% | |
|
Eurozone 50 11:12 / 24.02.26 |
630.48 | -0.23% | |
|
L&S Dax 11:12 / 24.02.26 |
24'958.50 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 24.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 10:57 / 24.02.26 |
15.379 | -1.30% | |
|
EUR/CHF 11:12 / 24.02.26 |
0.9123 | -0.03% | |
|
USD/CHF 11:12 / 24.02.26 |
0.7741 | -0.08% | |
|
Gold 1 Uz 11:12 / 24.02.26 |
5'173.25 | -1.04% | |
|
Rohöl Brent 11:12 / 24.02.26 |
71.15 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 24.02.26 |
13'910.24 | 0.28% |
Top 5zur Gesamtübersicht
|
Sika N 10:57 / 24.02.26 |
159.65 | 2.37% | |
|
Givaudan N 10:57 / 24.02.26 |
3'122.00 | 2.23% | |
|
Nestlé N 10:57 / 24.02.26 |
82.32 | 1.13% | |
|
Logitech N 10:57 / 24.02.26 |
69.76 | 0.98% | |
|
Amrize N 10:57 / 24.02.26 |
49.53 | 0.77% |
Flop 5zur Gesamtübersicht
|
UBS N 10:57 / 24.02.26 |
31.82 | -1.12% | |
|
Kühne + Nagel N 10:57 / 24.02.26 |
173.50 | -0.69% | |
|
Swiss Life N 10:57 / 24.02.26 |
864.40 | -0.55% | |
|
Lonza N 10:57 / 24.02.26 |
517.80 | -0.54% | |
|
Richemont N 10:57 / 24.02.26 |
162.85 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 24.02.26 |
19'089.90 | 0.20% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 10:55 / 24.02.26 |
4.280 | 12.51% | |
|
Orior N 10:57 / 24.02.26 |
11.300 | 6.60% | |
|
Barry Callebaut N 10:56 / 24.02.26 |
1'506.00 | 4.58% | |
|
ams-OSRAM I 10:46 / 24.02.26 |
8.940 | 4.44% | |
|
Medartis N 09:55 / 24.02.26 |
93.80 | 3.42% |
Flop 5zur Gesamtübersicht
|
Bellevue N 10:55 / 24.02.26 |
9.660 | -10.97% | |
|
Galenica N 10:57 / 24.02.26 |
94.40 | -7.27% | |
|
Gurit Hldg N 10:53 / 24.02.26 |
27.20 | -7.01% | |
|
dormakaba Hldg N 10:51 / 24.02.26 |
56.60 | -5.82% | |
|
Relief Therapeutics N 10:55 / 24.02.26 |
0.8090 | -5.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:57 / 24.02.26 |
2'192.57 | 0.14% |
Top 5zur Gesamtübersicht
|
Sika N 10:57 / 24.02.26 |
159.65 | 2.37% | |
|
Givaudan N 10:57 / 24.02.26 |
3'122.00 | 2.23% | |
|
VAT N 10:56 / 24.02.26 |
533.80 | 2.22% | |
|
Nestlé N 10:57 / 24.02.26 |
82.32 | 1.13% | |
|
Logitech N 10:57 / 24.02.26 |
69.76 | 0.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:56 / 24.02.26 |
144.40 | -2.83% | |
|
Sandoz Group N 10:57 / 24.02.26 |
65.48 | -1.33% | |
|
UBS N 10:57 / 24.02.26 |
31.82 | -1.12% | |
|
SGS Rg 10:57 / 24.02.26 |
93.46 | -0.79% | |
|
Kühne + Nagel N 10:57 / 24.02.26 |
173.50 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:57 / 24.02.26 |
3'109.28 | -0.23% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 10:56 / 24.02.26 |
1'506.00 | 4.58% | |
|
Clariant N 10:57 / 24.02.26 |
8.000 | 3.09% | |
|
SIG Group N 10:56 / 24.02.26 |
12.140 | 2.27% | |
|
VAT N 10:56 / 24.02.26 |
533.80 | 2.22% | |
|
Dottikon ES N 10:49 / 24.02.26 |
348.50 | 2.20% |
Flop 5zur Gesamtübersicht
|
Galenica N 10:57 / 24.02.26 |
94.40 | -7.27% | |
|
Galderma Group N 10:56 / 24.02.26 |
144.40 | -2.83% | |
|
Belimo N 10:57 / 24.02.26 |
811.00 | -1.64% | |
|
Temenos N 10:56 / 24.02.26 |
62.60 | -1.57% | |
|
Sandoz Group N 10:57 / 24.02.26 |
65.48 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |