Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.05.2026 - 00:40:00
- 742.31
- 0.56%
- 4.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 13.05.26 |
270.13 | 1.62% | 4.31 | 270.13 | 270.14 | 12'218'605 | |
|
Amcor Rg 01:00:00 / 14.05.26 |
39.10 | -0.31% | -0.12 | 39.11 | 39.12 | ||
|
Amer Tower REIT Rg 01:00:00 / 14.05.26 |
173.87 | -2.77% | -4.95 | 173.93 | 173.96 | ||
|
Amer Wtr Works Rg 01:00:00 / 14.05.26 |
127.37 | -0.22% | -0.28 | 127.36 | 127.37 | ||
|
Ameren Rg 01:00:00 / 14.05.26 |
109.09 | -0.37% | -0.40 | 109.08 | 109.09 | ||
|
American Airline Rg 23:20:00 / 13.05.26 |
12.710 | 0.16% | 0.02 | 12.700 | 12.710 | 5'653'236 | |
|
American Express Rg 01:00:00 / 14.05.26 |
309.61 | -1.50% | -4.70 | 309.52 | 309.53 | ||
|
American Intl Gr Rg 01:00:00 / 14.05.26 |
75.78 | -0.81% | -0.62 | 75.78 | 75.79 | ||
|
Ameriprise Fincl Rg 01:00:00 / 14.05.26 |
469.18 | -0.20% | -0.94 | 468.85 | 469.25 | ||
|
AMETEK Rg 01:00:00 / 14.05.26 |
231.42 | 0.10% | 0.22 | 231.31 | 231.34 | ||
|
Amgen Rg 23:20:00 / 13.05.26 |
336.45 | 0.05% | 0.16 | 336.45 | 336.54 | 1'091'520 | |
|
Amphenol Rg-A 01:00:00 / 14.05.26 |
124.64 | -2.53% | -3.23 | 124.64 | 124.69 | ||
|
Analog Devices Rg 23:20:00 / 13.05.26 |
432.39 | 3.04% | 12.74 | 432.47 | 432.51 | 1'414'493 | |
|
Aon-A Rg 01:00:00 / 14.05.26 |
310.90 | -1.72% | -5.45 | 310.88 | 310.90 | ||
|
APA Rg 23:20:00 / 13.05.26 |
36.97 | -0.32% | -0.12 | 36.96 | 36.97 | 1'934'713 | |
|
Apple Rg 23:20:00 / 13.05.26 |
298.87 | 1.38% | 4.07 | 298.96 | 298.99 | 16'117'367 | |
|
Applied Material Rg 23:20:00 / 13.05.26 |
436.61 | 1.25% | 5.41 | 436.47 | 436.58 | 2'396'699 | |
|
Aptiv Rg 01:00:00 / 14.05.26 |
54.21 | -1.35% | -0.74 | 54.17 | 54.19 | ||
|
Arch Cap Grp Rg 23:20:00 / 13.05.26 |
93.32 | -1.05% | -0.99 | 93.31 | 93.32 | ||
|
Archer-Daniels M Rg 01:00:00 / 14.05.26 |
82.89 | 2.68% | 2.16 | 82.85 | 82.87 | ||
|
Arista Ne Rg 01:00:00 / 14.05.26 |
140.69 | -1.30% | -1.85 | 140.62 | 140.63 | ||
|
Assurant Rg 01:00:00 / 14.05.26 |
242.61 | -0.34% | -0.82 | 242.38 | 242.61 | ||
|
AT&T Rg 01:00:00 / 14.05.26 |
24.74 | -1.94% | -0.49 | 24.74 | 24.75 | ||
|
Atmos Energy Cor Rg 01:00:00 / 14.05.26 |
179.95 | -1.09% | -1.99 | 179.90 | 179.91 | ||
|
Autodesk Inc Rg 23:20:00 / 13.05.26 |
231.03 | -1.63% | -3.84 | 231.10 | 231.11 | 726'445 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Microchip Tech Rg 23:20:00 / 13.05.26 |
96.71 | 53.33% | 70.36% | -6.03% | 29.83% | 22.25% | 59.46% | 32.37% |
|
Iron Mount REIT Rg 01:00:00 / 14.05.26 |
126.12 | 52.15% | 20.07% | -4.50% | 11.07% | 19.17% | 29.83% | 129.10% |
|
Valero Energy Rg 01:00:00 / 14.05.26 |
244.10 | 51.80% | 101.58% | 3.13% | 3.87% | 22.38% | 81.73% | 123.60% |
|
APA Rg 23:20:00 / 13.05.26 |
36.97 | 51.64% | 60.63% | -3.47% | 1.01% | 29.22% | 103.47% | 12.46% |
|
KLA Rg 23:20:00 / 13.05.26 |
1'849.71 | 49.07% | 187.46% | 1.84% | 5.81% | 24.96% | 129.78% | 368.09% |
|
Halliburton Rg 01:00:00 / 14.05.26 |
41.02 | 47.56% | 53.37% | 1.53% | 9.27% | 17.98% | 93.22% | 45.75% |
|
Albemarle Rg 01:00:00 / 14.05.26 |
200.94 | 45.31% | 138.75% | 4.32% | 8.39% | 17.36% | 228.98% | 4.97% |
|
Schlumberger 01:00:00 / 14.05.26 |
55.38 | 44.97% | 45.12% | 0.40% | 5.65% | 7.35% | 53.79% | 26.25% |
|
Centene Rg 01:00:00 / 14.05.26 |
58.81 | 44.13% | -2.10% | 6.29% | 56.41% | 36.55% | -1.11% | -11.70% |
|
Fortinet Rg 23:20:00 / 13.05.26 |
117.69 | 43.40% | 20.52% | 30.84% | 47.78% | 45.85% | 14.01% | 68.02% |
|
Baker Hughes Rg-A 23:20:00 / 13.05.26 |
65.41 | 43.26% | 59.04% | -1.89% | 8.89% | 6.29% | 72.86% | 135.86% |
|
Cboe Glbl Mkt Rg 00:40:00 / 14.05.26 |
367.13 | 41.56% | 82.13% | 8.52% | 19.00% | 28.41% | 67.64% | 156.23% |
|
BorgWarner Rg 01:00:00 / 14.05.26 |
66.87 | 41.46% | 100.50% | 12.56% | 27.40% | 8.34% | 103.13% | 63.98% |
|
Equinix REIT Rg 23:20:00 / 13.05.26 |
1'077.28 | 41.04% | 14.61% | -0.98% | 2.31% | 16.56% | 25.38% | 46.18% |
|
Nucor Rg 01:00:00 / 14.05.26 |
232.34 | 40.90% | 96.92% | -0.80% | 22.54% | 25.90% | 98.41% | 65.25% |
|
Celanese Rg 01:00:00 / 14.05.26 |
59.97 | 40.66% | -14.07% | -3.46% | -7.35% | 9.31% | 14.23% | -41.00% |
|
Archer-Daniels M Rg 01:00:00 / 14.05.26 |
82.89 | 40.42% | 59.80% | 6.24% | 23.81% | 22.76% | 67.76% | 7.10% |
|
SolarEdge Tech Rg 23:20:00 / 13.05.26 |
42.77 | 40.10% | 197.21% | 5.32% | 13.06% | 21.85% | 138.54% | -86.61% |
|
F5 Rg 23:20:00 / 13.05.26 |
357.40 | 39.07% | 41.16% | 4.80% | 19.50% | 28.70% | 26.92% | 157.87% |
|
Targa Resources Rg 01:00:00 / 14.05.26 |
263.29 | 38.30% | 42.95% | 5.53% | 10.28% | 15.67% | 56.18% | 265.09% |
|
Cummins Rg 01:00:00 / 14.05.26 |
709.57 | 38.03% | 102.11% | -0.86% | 17.97% | 19.66% | 113.19% | 224.31% |
|
Viatris Rg 23:20:00 / 13.05.26 |
17.370 | 37.91% | 37.91% | 8.90% | 25.32% | 8.22% | 106.29% | 85.02% |
|
Steel Dynamics Rg 23:20:00 / 13.05.26 |
237.08 | 37.39% | 104.09% | -1.97% | 22.14% | 23.01% | 77.30% | 139.51% |
|
Occid.Petrol Cor Rg 01:00:00 / 14.05.26 |
56.18 | 36.84% | 13.88% | 1.92% | 0.63% | 19.25% | 28.21% | -3.13% |
|
Phillips 66 Rg 01:00:00 / 14.05.26 |
171.82 | 35.95% | 53.98% | 0.06% | 6.43% | 9.16% | 37.79% | 88.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 13.05.26 |
270.13 | 1.62% |
270.72 21:46 |
263.22 15:36 |
278.54 05.05.26 |
196.13 17.02.26 |
12'218'605 |
|
Amcor Rg 01:00:00 / 14.05.26 |
39.10 | -0.31% |
39.73 16:10 |
39.07 21:59 |
50.93 24.02.26 |
36.67 04.05.26 |
1'020'875 |
|
Amer Tower REIT Rg 01:00:00 / 14.05.26 |
173.87 | -2.77% |
176.77 15:30 |
171.01 16:28 |
195.25 24.02.26 |
165.18 25.03.26 |
765'975 |
|
Amer Wtr Works Rg 01:00:00 / 14.05.26 |
127.37 | -0.22% |
127.59 18:57 |
125.46 15:33 |
141.21 12.03.26 |
121.29 09.02.26 |
535'285 |
|
Ameren Rg 01:00:00 / 14.05.26 |
109.09 | -0.37% |
109.43 21:33 |
108.03 15:34 |
115.57 01.05.26 |
97.91 05.01.26 |
799'714 |
|
American Airline Rg 23:20:00 / 13.05.26 |
12.710 | 0.16% |
12.770 19:06 |
12.555 15:53 |
16.500 07.01.26 |
10.095 30.03.26 |
5'653'236 |
|
American Express Rg 01:00:00 / 14.05.26 |
309.61 | -1.50% |
311.84 15:51 |
307.78 19:37 |
386.05 06.01.26 |
291.00 20.03.26 |
732'307 |
|
American Intl Gr Rg 01:00:00 / 14.05.26 |
75.78 | -0.81% |
77.37 16:07 |
75.30 20:07 |
85.69 05.01.26 |
71.25 23.01.26 |
1'195'728 |
|
Ameriprise Fincl Rg 01:00:00 / 14.05.26 |
469.18 | -0.20% |
471.82 16:33 |
466.60 15:37 |
550.18 04.02.26 |
422.81 07.04.26 |
146'830 |
|
AMETEK Rg 01:00:00 / 14.05.26 |
231.42 | 0.10% |
233.28 16:06 |
230.32 17:15 |
243.13 06.05.26 |
205.75 02.01.26 |
283'386 |
|
Amgen Rg 23:20:00 / 13.05.26 |
336.45 | 0.05% |
338.00 15:47 |
330.16 16:59 |
391.23 02.03.26 |
318.28 05.01.26 |
1'091'520 |
|
Amphenol Rg-A 01:00:00 / 14.05.26 |
124.64 | -2.53% |
129.73 15:30 |
123.57 17:22 |
167.02 27.01.26 |
118.26 30.03.26 |
2'402'834 |
|
Analog Devices Rg 23:20:00 / 13.05.26 |
432.39 | 3.04% |
435.70 20:20 |
426.01 15:30 |
435.70 13.05.26 |
270.89 02.01.26 |
1'414'493 |
|
Aon-A Rg 01:00:00 / 14.05.26 |
310.90 | -1.72% |
314.63 16:15 |
308.65 19:36 |
358.02 02.02.26 |
305.00 12.02.26 |
413'542 |
|
APA Rg 23:20:00 / 13.05.26 |
36.97 | -0.32% |
37.33 15:30 |
36.16 15:46 |
45.65 30.03.26 |
23.25 07.01.26 |
1'934'713 |
|
Apple Rg 23:20:00 / 13.05.26 |
298.87 | 1.38% |
300.91 19:49 |
293.64 15:30 |
300.91 13.05.26 |
243.43 20.01.26 |
16'117'367 |
|
Applied Material Rg 23:20:00 / 13.05.26 |
436.61 | 1.25% |
440.43 20:26 |
422.30 16:08 |
448.45 11.05.26 |
265.18 02.01.26 |
2'396'699 |
|
Aptiv Rg 01:00:00 / 14.05.26 |
54.21 | -1.35% |
56.42 16:34 |
53.99 21:55 |
76.81 13.01.26 |
52.50 05.05.26 |
1'331'651 |
|
Arch Cap Grp Rg 23:20:00 / 13.05.26 |
93.32 | -1.05% |
95.06 15:50 |
92.79 18:29 |
103.36 06.02.26 |
89.95 16.01.26 |
1'037'507 |
|
Archer-Daniels M Rg 01:00:00 / 14.05.26 |
82.89 | 2.68% |
83.09 17:55 |
80.69 15:44 |
83.09 13.05.26 |
57.21 02.01.26 |
1'204'380 |
|
Arista Ne Rg 01:00:00 / 14.05.26 |
140.69 | -1.30% |
147.27 16:21 |
140.30 21:56 |
179.79 24.04.26 |
115.42 30.03.26 |
2'821'699 |
|
Assurant Rg 01:00:00 / 14.05.26 |
242.61 | -0.34% |
245.00 15:49 |
240.71 18:35 |
245.40 06.02.26 |
210.15 12.02.26 |
112'954 |
|
AT&T Rg 01:00:00 / 14.05.26 |
24.74 | -1.94% |
25.55 16:03 |
24.73 21:59 |
29.43 24.03.26 |
22.96 27.01.26 |
6'710'272 |
|
Atmos Energy Cor Rg 01:00:00 / 14.05.26 |
179.95 | -1.09% |
181.08 15:30 |
178.21 17:32 |
192.49 09.04.26 |
163.65 23.01.26 |
572'072 |
|
Autodesk Inc Rg 23:20:00 / 13.05.26 |
231.03 | -1.63% |
231.65 21:27 |
225.44 18:02 |
296.80 07.01.26 |
214.10 10.04.26 |
726'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 00:40 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 02:14 / 14.05.26 |
0.9158 | 0.00% | |
|
USD/CHF 02:14 / 14.05.26 |
0.7815 | 0.00% | |
|
Gold 1 Uz 02:14 / 14.05.26 |
4'697.30 | 0.18% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |