Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.11.2026 - 02:00:20
- 752.69
- 2.37%
- 17.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.11.26 |
266.93 | 0.00% | 0.00 | 265.20 | 268.37 | 26 | |
|
Amcor Rg 02:00:20 / 10.11.26 |
45.14 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:00:20 / 10.11.26 |
189.00 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:00:20 / 10.11.26 |
149.22 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:00:20 / 10.11.26 |
114.02 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 10.11.26 |
14.160 | 0.00% | 0.00 | 13.200 | 16.800 | 27 | |
|
American Express Rg 02:00:20 / 10.11.26 |
324.31 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:00:20 / 10.11.26 |
79.63 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:00:20 / 10.11.26 |
518.30 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:00:20 / 10.11.26 |
238.24 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 10.11.26 |
465.23 | 0.00% | 0.00 | 976'674 | |||
|
Amphenol Rg-A 02:00:20 / 10.11.26 |
80.71 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 10.11.26 |
394.66 | 0.00% | 0.00 | 3'732'574 | |||
|
Aon-A Rg 02:00:20 / 10.11.26 |
335.77 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 10.11.26 |
44.55 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 10.11.26 |
350.69 | 0.00% | 0.00 | 349.62 | 351.00 | 1'023 | |
|
Applied Material Rg 02:00:00 / 10.11.26 |
370.55 | 0.00% | 0.00 | 359.72 | 370.99 | 121 | |
|
Aptiv Rg 02:00:20 / 10.11.26 |
39.91 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 10.11.26 |
108.12 | 0.00% | 0.00 | 94.00 | 740'302 | ||
|
Archer-Daniels M Rg 02:00:20 / 10.11.26 |
69.84 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:00:20 / 10.11.26 |
186.17 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:00:20 / 10.11.26 |
317.21 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:00:20 / 10.11.26 |
21.80 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:00:20 / 10.11.26 |
173.35 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 10.11.26 |
263.35 | 0.00% | 0.00 | 690'365 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Best Buy Rg 02:00:20 / 10.11.26 |
106.28 | 58.79% | 23.87% | 10.55% | 22.17% | 24.39% | 35.99% | 69.02% |
|
Newell Brands Rg 02:00:00 / 10.11.26 |
5.890 | 58.33% | -40.86% | -1.17% | 5.56% | -2.48% | 82.35% | -12.35% |
|
Robert Half Rg 02:00:20 / 10.11.26 |
42.33 | 55.85% | -39.92% | -5.45% | 23.05% | -0.33% | 63.69% | -44.39% |
|
CF Industries Hl Rg 02:00:20 / 10.11.26 |
119.28 | 54.23% | 39.80% | -0.87% | 4.10% | 1.27% | 43.97% | 48.58% |
|
Fortinet Rg 02:00:00 / 10.11.26 |
122.47 | 54.22% | 29.63% | -2.96% | -36.52% | -21.42% | 48.85% | 146.57% |
|
Monolithic Power Rg 02:00:00 / 10.11.26 |
1'388.05 | 53.15% | 134.59% | 11.58% | 5.22% | -1.97% | 42.17% | 187.94% |
|
Nucor Rg 02:00:20 / 10.11.26 |
249.24 | 52.80% | 113.55% | -10.23% | -1.03% | -8.60% | 74.71% | 64.88% |
|
Franklin Temp Rg 02:00:20 / 10.11.26 |
35.87 | 50.15% | 76.79% | 12.20% | 12.76% | 4.91% | 59.28% | 55.96% |
|
West Pharmaceuti Rg 02:00:20 / 10.11.26 |
413.09 | 50.14% | 26.11% | 1.28% | 12.37% | 19.18% | 49.96% | 22.93% |
|
Quest Diagnostic Rg 02:00:20 / 10.11.26 |
259.67 | 49.64% | 72.13% | 3.53% | 11.62% | 10.25% | 40.89% | 97.26% |
|
Deere & Co Rg 02:00:20 / 10.11.26 |
691.28 | 48.48% | 63.15% | 3.55% | 9.27% | 15.23% | 45.72% | 87.02% |
|
Paycom Software Rg 02:00:20 / 10.11.26 |
236.46 | 48.38% | 15.36% | -11.12% | 0.62% | 10.40% | 41.76% | 40.95% |
|
Targa Resources Rg 02:00:20 / 10.11.26 |
273.63 | 48.31% | 53.29% | -7.16% | -5.82% | -1.55% | 61.45% | 226.96% |
|
Hasbro Inc Rg 02:00:00 / 10.11.26 |
120.92 | 47.46% | 116.28% | 2.16% | 27.65% | 27.22% | 54.73% | 179.52% |
|
Analog Devices Rg 02:00:00 / 10.11.26 |
394.66 | 45.52% | 85.76% | -4.41% | -2.85% | 1.12% | 70.11% | 136.14% |
|
Biogen Rg 02:00:00 / 10.11.26 |
254.87 | 44.82% | 66.67% | 2.35% | 11.10% | 21.86% | 63.11% | 13.45% |
|
Applied Material Rg 02:00:00 / 10.11.26 |
370.55 | 44.19% | 127.85% | -1.06% | -25.52% | -30.78% | 57.63% | 158.82% |
|
Garmin N 02:00:20 / 10.11.26 |
291.80 | 43.85% | 41.47% | 6.38% | 9.39% | -5.11% | 43.94% | 152.95% |
|
ConocoPhillips Rg 02:00:20 / 10.11.26 |
134.47 | 43.65% | 35.60% | -8.42% | -2.25% | 5.42% | 52.41% | 17.80% |
|
WW Grainger Rg 02:00:20 / 10.11.26 |
1'447.67 | 43.47% | 37.34% | 5.08% | 10.79% | 9.87% | 52.39% | 85.19% |
|
Mohawk Industrie Rg 02:00:20 / 10.11.26 |
156.60 | 43.28% | 31.45% | 5.40% | 33.39% | 15.71% | 44.89% | 96.93% |
|
Host Hotels REIT Rg 02:00:00 / 10.11.26 |
25.28 | 42.58% | 44.29% | -1.13% | 11.17% | 10.83% | 39.05% | 55.57% |
|
Keysight Technol Rg 02:00:20 / 10.11.26 |
288.97 | 42.22% | 79.90% | -3.34% | -23.49% | -19.99% | 57.47% | 137.04% |
|
Amgen Rg 02:00:00 / 10.11.26 |
465.23 | 42.14% | 78.50% | -0.05% | 11.41% | 10.93% | 43.74% | 76.18% |
|
Arista Ne Rg 02:00:20 / 10.11.26 |
186.17 | 42.08% | 68.43% | 13.42% | -11.72% | -7.75% | 35.63% | 251.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.11.26 |
266.93 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
26 | ||
|
Amcor Rg 02:00:20 / 10.11.26 |
45.14 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'447'849 | ||
|
Amer Tower REIT Rg 02:00:20 / 10.11.26 |
189.00 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
829'180 | ||
|
Amer Wtr Works Rg 02:00:20 / 10.11.26 |
149.22 | 0.00% |
153.66 05.11.26 |
120.60 02.06.26 |
700'475 | ||
|
Ameren Rg 02:00:20 / 10.11.26 |
114.02 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
937'364 | ||
|
American Airline Rg 02:00:00 / 10.11.26 |
14.160 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
27 | ||
|
American Express Rg 02:00:20 / 10.11.26 |
324.31 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
779'785 | ||
|
American Intl Gr Rg 02:00:20 / 10.11.26 |
79.63 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'390'160 | ||
|
Ameriprise Fincl Rg 02:00:20 / 10.11.26 |
518.30 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
183'087 | ||
|
AMETEK Rg 02:00:20 / 10.11.26 |
238.24 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
536'406 | ||
|
Amgen Rg 02:00:00 / 10.11.26 |
465.23 | 0.00% |
482.75 05.11.26 |
318.28 05.01.26 |
976'674 | ||
|
Amphenol Rg-A 02:00:20 / 10.11.26 |
80.71 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
6'046'333 | ||
|
Analog Devices Rg 02:00:00 / 10.11.26 |
394.66 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
3'732'574 | ||
|
Aon-A Rg 02:00:20 / 10.11.26 |
335.77 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
280'221 | ||
|
APA Rg 02:00:00 / 10.11.26 |
44.55 | 0.00% |
52.96 30.10.26 |
23.25 07.01.26 |
2'041'131 | ||
|
Apple Rg 02:00:00 / 10.11.26 |
350.69 | 0.00% |
355.38 05.11.26 |
243.43 20.01.26 |
1'023 | ||
|
Applied Material Rg 02:00:00 / 10.11.26 |
370.55 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
121 | ||
|
Aptiv Rg 02:00:20 / 10.11.26 |
39.91 | 0.00% |
78.49 03.06.26 |
39.40 06.11.26 |
839'638 | ||
|
Arch Cap Grp Rg 02:00:00 / 10.11.26 |
108.12 | 0.00% |
113.59 05.11.26 |
87.25 03.06.26 |
740'302 | ||
|
Archer-Daniels M Rg 02:00:20 / 10.11.26 |
69.84 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'544'660 | ||
|
Arista Ne Rg 02:00:20 / 10.11.26 |
186.17 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
2'923'544 | ||
|
Assurant Rg 02:00:20 / 10.11.26 |
317.21 | 0.00% |
317.96 09.11.26 |
210.15 12.02.26 |
170'428 | ||
|
AT&T Rg 02:00:20 / 10.11.26 |
21.80 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
10'029'183 | ||
|
Atmos Energy Cor Rg 02:00:20 / 10.11.26 |
173.35 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
459'747 | ||
|
Autodesk Inc Rg 02:00:00 / 10.11.26 |
263.35 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
690'365 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 10.11.26 |
14'998.59 | 0.35% | |
|
Eurozone 50 10:15 / 10.11.26 |
644.68 | 1.02% | |
|
L&S Dax 10:15 / 10.11.26 |
26'520.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 10:00 / 10.11.26 |
16.751 | -5.60% | |
|
EUR/CHF 10:15 / 10.11.26 |
0.9212 | 0.18% | |
|
USD/CHF 10:15 / 10.11.26 |
0.8200 | 0.08% | |
|
Gold 1 Uz 10:15 / 10.11.26 |
4'096.55 | -1.06% | |
|
Rohöl Brent 10:15 / 10.11.26 |
90.39 | -1.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 10.11.26 |
14'998.59 | 0.35% |
Top 5zur Gesamtübersicht
|
Richemont N 10:00 / 10.11.26 |
173.80 | 1.87% | |
|
ABB N 10:00 / 10.11.26 |
69.68 | 1.66% | |
|
UBS N 10:00 / 10.11.26 |
40.58 | 1.55% | |
|
Partners N 10:00 / 10.11.26 |
683.20 | 1.40% | |
|
Holcim N 10:00 / 10.11.26 |
75.40 | 0.96% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:00 / 10.11.26 |
187.60 | -1.60% | |
|
Givaudan N 10:00 / 10.11.26 |
4'021.00 | -1.08% | |
|
Sandoz Group N 10:00 / 10.11.26 |
84.14 | -0.38% | |
|
Novartis N 10:00 / 10.11.26 |
133.26 | -0.18% | |
|
Roche PS 10:00 / 10.11.26 |
400.60 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 10.11.26 |
21'112.70 | 0.38% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:59 / 10.11.26 |
18.730 | 7.21% | |
|
LEM N 10:00 / 10.11.26 |
606.00 | 6.69% | |
|
The Swatch Group N 09:38 / 10.11.26 |
36.20 | 2.70% | |
|
ams-OSRAM I 10:00 / 10.11.26 |
16.100 | 2.67% | |
|
BioVersys N 09:50 / 10.11.26 |
23.10 | 2.67% |
Flop 5zur Gesamtübersicht
|
GAM N 09:31 / 10.11.26 |
0.0620 | -2.82% | |
|
Sunrise N 10:00 / 10.11.26 |
42.76 | -2.69% | |
|
DSM Firmenich N 09:59 / 10.11.26 |
96.50 | -1.98% | |
|
Forbo N 09:00 / 10.11.26 |
871.00 | -1.80% | |
|
Rieter N 09:57 / 10.11.26 |
2.255 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:00 / 10.11.26 |
2'405.56 | 0.29% |
Top 5zur Gesamtübersicht
|
Richemont N 10:00 / 10.11.26 |
173.80 | 1.84% | |
|
ABB N 10:00 / 10.11.26 |
69.68 | 1.57% | |
|
UBS N 10:00 / 10.11.26 |
40.58 | 1.55% | |
|
Partners N 10:00 / 10.11.26 |
683.20 | 1.40% | |
|
VAT N 10:00 / 10.11.26 |
536.80 | 1.21% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:00 / 10.11.26 |
187.50 | -1.60% | |
|
Kühne + Nagel N 10:00 / 10.11.26 |
226.60 | -1.31% | |
|
Givaudan N 10:00 / 10.11.26 |
4'021.00 | -1.08% | |
|
SGS Rg 09:59 / 10.11.26 |
101.30 | -0.93% | |
|
Lindt PS 10:00 / 10.11.26 |
8'650.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:00 / 10.11.26 |
3'232.71 | -0.14% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:00 / 10.11.26 |
188.45 | 2.36% | |
|
Belimo N 10:00 / 10.11.26 |
766.50 | 1.39% | |
|
Accelleron N 10:00 / 10.11.26 |
68.25 | 1.34% | |
|
Georg Fischer N 10:00 / 10.11.26 |
58.15 | 1.22% | |
|
VAT N 10:00 / 10.11.26 |
536.80 | 1.21% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:00 / 10.11.26 |
42.76 | -2.69% | |
|
DSM Firmenich N 09:59 / 10.11.26 |
96.50 | -1.98% | |
|
Kühne + Nagel N 10:00 / 10.11.26 |
226.60 | -1.31% | |
|
PSP N 10:00 / 10.11.26 |
154.30 | -1.28% | |
|
Barry Callebaut N 10:00 / 10.11.26 |
1'245.00 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |