Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.10.2026 - 02:04:00
- 778.57
- 0.60%
- 4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.10.26 |
262.43 | 3.29% | 8.37 | 262.47 | 262.50 | 9'413'562 | |
|
Amcor Rg 02:04:00 / 10.10.26 |
41.72 | -0.38% | -0.16 | 41.72 | 41.74 | ||
|
Amer Tower REIT Rg 02:04:00 / 10.10.26 |
182.24 | 9.30% | 15.51 | 182.22 | 182.23 | ||
|
Amer Wtr Works Rg 02:04:00 / 10.10.26 |
128.88 | 0.55% | 0.70 | 128.86 | 128.87 | ||
|
Ameren Rg 02:04:00 / 10.10.26 |
102.19 | 0.34% | 0.35 | 102.18 | 102.19 | ||
|
American Airline Rg 02:00:00 / 10.10.26 |
12.760 | -0.31% | -0.04 | 12.750 | 12.760 | 9'907'035 | |
|
American Express Rg 02:04:00 / 10.10.26 |
308.17 | 0.02% | 0.07 | 308.18 | 308.19 | ||
|
American Intl Gr Rg 02:04:00 / 10.10.26 |
77.04 | -0.01% | -0.01 | 77.04 | 77.05 | ||
|
Ameriprise Fincl Rg 02:04:00 / 10.10.26 |
500.51 | 0.29% | 1.43 | 500.20 | 500.21 | ||
|
AMETEK Rg 02:04:00 / 10.10.26 |
248.58 | 0.43% | 1.06 | 248.40 | 248.41 | ||
|
Amgen Rg 02:00:00 / 10.10.26 |
414.87 | 1.82% | 7.43 | 414.82 | 414.97 | 618'800 | |
|
Amphenol Rg-A 02:04:00 / 10.10.26 |
87.24 | 2.25% | 1.92 | 87.21 | 87.23 | ||
|
Analog Devices Rg 02:00:00 / 10.10.26 |
406.19 | 0.06% | 0.26 | 406.13 | 406.31 | 901'140 | |
|
Aon-A Rg 02:04:00 / 10.10.26 |
273.47 | -1.32% | -3.65 | 273.35 | 273.51 | ||
|
APA Rg 02:00:00 / 10.10.26 |
45.88 | 0.90% | 0.41 | 45.87 | 45.88 | ||
|
Apple Rg 02:00:00 / 10.10.26 |
336.64 | -1.11% | -3.78 | 336.49 | 336.53 | 10'497'169 | |
|
Applied Material Rg 02:00:00 / 10.10.26 |
507.03 | -0.50% | -2.54 | 506.85 | 506.99 | 1'157'324 | |
|
Aptiv Rg 02:04:00 / 10.10.26 |
43.80 | -0.93% | -0.41 | 43.80 | 43.82 | ||
|
Arch Cap Grp Rg 02:00:00 / 10.10.26 |
95.57 | -0.53% | -0.51 | 95.55 | 95.56 | ||
|
Archer-Daniels M Rg 02:04:00 / 10.10.26 |
79.89 | -3.10% | -2.56 | 79.91 | 79.92 | ||
|
Arista Ne Rg 02:04:00 / 10.10.26 |
216.74 | 2.73% | 5.77 | 216.67 | 216.68 | ||
|
Assurant Rg 02:04:00 / 10.10.26 |
266.49 | -2.33% | -6.37 | 266.60 | 266.61 | ||
|
AT&T Rg 02:04:00 / 10.10.26 |
22.18 | -10.82% | -2.69 | 22.16 | 22.17 | ||
|
Atmos Energy Cor Rg 02:04:00 / 10.10.26 |
161.66 | 0.62% | 1.00 | 161.65 | 161.66 | ||
|
Autodesk Inc Rg 02:00:00 / 10.10.26 |
235.35 | 0.75% | 1.75 | 235.37 | 235.39 | 547'261 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 02:04:00 / 10.10.26 |
216.74 | 61.01% | 90.87% | 4.53% | 8.59% | 28.55% | 40.65% | 334.94% |
|
Target Rg 02:04:00 / 10.10.26 |
153.64 | 58.32% | 14.48% | -1.51% | -1.41% | 10.06% | 79.63% | 47.38% |
|
Zebra Tech -A- 02:00:00 / 10.10.26 |
387.18 | 57.38% | -1.06% | 3.01% | 10.51% | 44.79% | 40.34% | 70.71% |
|
Revvity Rg 02:04:00 / 10.10.26 |
154.18 | 57.27% | 36.33% | 1.75% | 24.03% | 39.97% | 74.63% | 41.49% |
|
Centene Rg 02:04:00 / 10.10.26 |
65.36 | 56.84% | 6.54% | 3.76% | -1.60% | -1.63% | 82.77% | -8.08% |
|
Targa Resources Rg 02:04:00 / 10.10.26 |
286.70 | 56.36% | 61.62% | 1.76% | -1.22% | 1.34% | 88.11% | 254.89% |
|
DaVita Rg 02:04:00 / 10.10.26 |
179.25 | 55.81% | 18.37% | 0.31% | -1.27% | -24.36% | 44.57% | 97.59% |
|
Newell Brands Rg 02:00:00 / 10.10.26 |
5.640 | 54.03% | -42.47% | 4.44% | -3.59% | 7.84% | 16.53% | -22.46% |
|
Fedex Rg 02:04:00 / 10.10.26 |
291.71 | 51.49% | 55.55% | 0.46% | -6.50% | -6.80% | 94.79% | 69.68% |
|
Humana Rg 02:04:00 / 10.10.26 |
431.87 | 51.14% | 52.58% | 11.20% | 5.39% | 7.97% | 54.12% | -22.29% |
|
Monolithic Power Rg 02:00:00 / 10.10.26 |
1'386.29 | 51.13% | 131.50% | -3.71% | 12.30% | 5.66% | 53.28% | 189.18% |
|
Nucor Rg 02:04:00 / 10.10.26 |
250.33 | 50.90% | 110.90% | 4.13% | -3.51% | 5.80% | 87.30% | 56.55% |
|
Analog Devices Rg 02:00:00 / 10.10.26 |
406.19 | 49.68% | 91.06% | -2.63% | 7.24% | 8.21% | 80.27% | 133.33% |
|
Charles Riv Lab Rg 02:04:00 / 10.10.26 |
301.79 | 49.39% | 61.43% | 4.00% | 8.46% | 34.52% | 80.68% | 54.04% |
|
Cisco Systems Rg 02:00:00 / 10.10.26 |
118.39 | 49.15% | 94.07% | 5.52% | 5.58% | 5.76% | 74.26% | 114.95% |
|
CF Industries Hl Rg 02:04:00 / 10.10.26 |
111.54 | 46.86% | 33.12% | -3.02% | -16.18% | -8.14% | 27.71% | 40.38% |
|
ON Semiconductor Rg 02:00:00 / 10.10.26 |
77.53 | 46.65% | 25.95% | -8.67% | 1.83% | -11.26% | 69.50% | -12.67% |
|
Occid.Petrol Cor Rg 02:04:00 / 10.10.26 |
60.11 | 46.60% | 22.00% | 3.50% | -2.20% | 9.57% | 42.61% | -1.82% |
|
HP Rg 02:04:00 / 10.10.26 |
30.20 | 45.60% | -0.58% | -5.98% | -14.88% | 21.58% | 18.20% | 25.25% |
|
Paycom Software Rg 02:04:00 / 10.10.26 |
232.22 | 44.26% | 12.16% | 5.08% | 6.08% | 56.97% | 16.21% | -14.94% |
|
Archer-Daniels M Rg 02:04:00 / 10.10.26 |
79.89 | 43.42% | 63.20% | -0.70% | -7.88% | -7.00% | 31.31% | 13.16% |
|
ConocoPhillips Rg 02:04:00 / 10.10.26 |
134.10 | 43.35% | 35.31% | 5.80% | -2.37% | 16.90% | 53.01% | 16.35% |
|
EOG Resources Rg 02:04:00 / 10.10.26 |
148.16 | 41.42% | 21.15% | 4.80% | 0.54% | 5.91% | 37.10% | 23.06% |
|
Deere & Co Rg 02:04:00 / 10.10.26 |
620.93 | 40.17% | 54.02% | -9.62% | -8.11% | 3.97% | 39.11% | 72.39% |
|
Viatris Rg 02:00:00 / 10.10.26 |
17.640 | 40.08% | 40.08% | 0.23% | 6.84% | 2.02% | 81.11% | 80.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.10.26 |
262.43 | 3.29% |
262.78 21:52 |
256.21 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
9'413'562 |
|
Amcor Rg 02:04:00 / 10.10.26 |
41.72 | -0.38% |
41.99 15:30 |
41.34 16:56 |
50.93 24.02.26 |
36.25 20.05.26 |
888'870 |
|
Amer Tower REIT Rg 02:04:00 / 10.10.26 |
182.24 | 9.30% |
182.52 21:59 |
175.42 15:31 |
196.05 05.06.26 |
160.26 06.07.26 |
1'842'221 |
|
Amer Wtr Works Rg 02:04:00 / 10.10.26 |
128.88 | 0.55% |
129.46 21:13 |
127.68 15:34 |
142.34 10.09.26 |
120.60 02.06.26 |
400'024 |
|
Ameren Rg 02:04:00 / 10.10.26 |
102.19 | 0.34% |
102.36 21:35 |
101.47 16:35 |
118.32 26.06.26 |
97.91 05.01.26 |
500'405 |
|
American Airline Rg 02:00:00 / 10.10.26 |
12.760 | -0.31% |
12.815 21:51 |
12.485 15:48 |
18.790 02.07.26 |
10.095 30.03.26 |
9'907'035 |
|
American Express Rg 02:04:00 / 10.10.26 |
308.17 | 0.02% |
308.73 21:55 |
302.44 15:31 |
386.05 06.01.26 |
291.00 20.03.26 |
616'428 |
|
American Intl Gr Rg 02:04:00 / 10.10.26 |
77.04 | -0.01% |
77.65 15:36 |
76.87 21:58 |
85.69 05.01.26 |
71.25 23.01.26 |
1'300'845 |
|
Ameriprise Fincl Rg 02:04:00 / 10.10.26 |
500.51 | 0.29% |
502.64 21:04 |
497.03 16:09 |
572.46 14.08.26 |
422.81 07.04.26 |
188'923 |
|
AMETEK Rg 02:04:00 / 10.10.26 |
248.58 | 0.43% |
249.50 20:51 |
246.59 15:48 |
260.52 13.08.26 |
205.75 02.01.26 |
232'430 |
|
Amgen Rg 02:00:00 / 10.10.26 |
414.87 | 1.82% |
417.70 19:39 |
404.68 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
618'800 |
|
Amphenol Rg-A 02:04:00 / 10.10.26 |
87.24 | 2.25% |
87.54 15:41 |
86.06 16:42 |
89.92 06.10.26 |
59.03 19.05.26 |
1'812'258 |
|
Analog Devices Rg 02:00:00 / 10.10.26 |
406.19 | 0.06% |
411.34 15:30 |
399.87 18:45 |
445.83 22.06.26 |
270.89 02.01.26 |
901'140 |
|
Aon-A Rg 02:04:00 / 10.10.26 |
273.47 | -1.32% |
277.48 15:31 |
272.83 21:58 |
382.28 28.07.26 |
266.56 05.10.26 |
442'527 |
|
APA Rg 02:00:00 / 10.10.26 |
45.88 | 0.90% |
46.59 17:15 |
45.44 15:30 |
47.44 15.09.26 |
23.25 07.01.26 |
1'238'734 |
|
Apple Rg 02:00:00 / 10.10.26 |
336.64 | -1.11% |
338.60 21:14 |
330.70 15:33 |
345.34 22.09.26 |
243.43 20.01.26 |
10'497'169 |
|
Applied Material Rg 02:00:00 / 10.10.26 |
507.03 | -0.50% |
519.60 15:32 |
504.80 16:11 |
739.67 30.06.26 |
265.18 02.01.26 |
1'157'324 |
|
Aptiv Rg 02:04:00 / 10.10.26 |
43.80 | -0.93% |
44.37 15:30 |
43.55 19:38 |
78.49 03.06.26 |
42.57 01.10.26 |
568'024 |
|
Arch Cap Grp Rg 02:00:00 / 10.10.26 |
95.57 | -0.53% |
96.56 16:16 |
95.43 21:51 |
107.08 28.07.26 |
87.25 03.06.26 |
639'183 |
|
Archer-Daniels M Rg 02:04:00 / 10.10.26 |
79.89 | -3.10% |
82.85 16:47 |
79.75 21:58 |
88.73 14.09.26 |
57.21 02.01.26 |
867'856 |
|
Arista Ne Rg 02:04:00 / 10.10.26 |
216.74 | 2.73% |
217.30 20:12 |
213.66 16:11 |
217.30 09.10.26 |
115.42 30.03.26 |
934'636 |
|
Assurant Rg 02:04:00 / 10.10.26 |
266.49 | -2.33% |
272.75 15:30 |
265.31 16:56 |
302.83 06.08.26 |
210.15 12.02.26 |
119'701 |
|
AT&T Rg 02:04:00 / 10.10.26 |
22.18 | -10.82% |
23.10 16:23 |
21.97 18:05 |
29.43 24.03.26 |
19.895 02.07.26 |
27'270'996 |
|
Atmos Energy Cor Rg 02:04:00 / 10.10.26 |
161.66 | 0.62% |
161.92 21:35 |
159.99 15:30 |
192.49 09.04.26 |
154.84 01.10.26 |
338'580 |
|
Autodesk Inc Rg 02:00:00 / 10.10.26 |
235.35 | 0.75% |
238.41 16:09 |
233.58 21:41 |
296.80 07.01.26 |
185.52 22.06.26 |
547'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 06:55 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 06:55 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |