CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.08.2026 - 15:59:23
- 770.81
- 0.30%
- 2.27
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:59:22 / 07.08.26 |
276.67 | 1.62% | 4.41 | 276.63 | 276.72 | 1'719'600 | |
|
Amcor Rg 15:56:46 / 07.08.26 |
47.75 | 1.47% | 0.69 | 47.66 | 47.74 | 49'225 | |
|
Amer Tower REIT Rg 15:59:20 / 07.08.26 |
171.33 | 0.08% | 0.13 | 171.32 | 171.59 | 30'189 | |
|
Amer Wtr Works Rg 15:58:38 / 07.08.26 |
134.95 | 0.10% | 0.13 | 134.78 | 135.05 | 12'939 | |
|
Ameren Rg 15:59:12 / 07.08.26 |
108.28 | 0.01% | 0.01 | 108.09 | 108.37 | 20'242 | |
|
American Airline Rg 15:59:20 / 07.08.26 |
15.935 | -0.59% | -0.10 | 15.930 | 15.940 | 631'257 | |
|
American Express Rg 15:59:19 / 07.08.26 |
342.38 | -0.06% | -0.22 | 341.94 | 342.42 | 52'173 | |
|
American Intl Gr Rg 15:58:23 / 07.08.26 |
78.14 | -2.29% | -1.83 | 78.17 | 78.29 | 52'309 | |
|
Ameriprise Fincl Rg 15:59:15 / 07.08.26 |
555.76 | -0.73% | -4.06 | 555.42 | 557.32 | 6'289 | |
|
AMETEK Rg 15:58:59 / 07.08.26 |
253.12 | 0.69% | 1.74 | 253.12 | 253.68 | 16'598 | |
|
Amgen Rg 15:58:19 / 07.08.26 |
406.90 | 0.51% | 2.05 | 406.92 | 407.59 | 44'209 | |
|
Amphenol Rg-A 15:59:11 / 07.08.26 |
169.45 | -0.68% | -1.16 | 169.25 | 169.63 | 121'625 | |
|
Analog Devices Rg 15:59:23 / 07.08.26 |
388.32 | 2.92% | 11.01 | 388.08 | 388.57 | 93'626 | |
|
Aon-A Rg 15:59:19 / 07.08.26 |
356.41 | -1.20% | -4.35 | 356.05 | 356.96 | 13'266 | |
|
APA Rg 15:59:17 / 07.08.26 |
35.98 | -1.51% | -0.55 | 35.99 | 36.00 | 154'973 | |
|
Apple Rg 15:59:24 / 07.08.26 |
311.54 | -0.28% | -0.87 | 311.47 | 311.54 | 1'161'787 | |
|
Applied Material Rg 15:59:23 / 07.08.26 |
534.78 | 1.38% | 7.30 | 534.77 | 535.19 | 181'176 | |
|
Aptiv Rg 15:58:43 / 07.08.26 |
48.23 | 4.17% | 1.93 | 48.14 | 48.32 | 135'888 | |
|
Arch Cap Grp Rg 15:58:06 / 07.08.26 |
98.17 | -1.13% | -1.12 | 98.16 | 98.46 | 32'095 | |
|
Archer-Daniels M Rg 15:59:20 / 07.08.26 |
76.13 | -1.78% | -1.38 | 76.11 | 76.21 | 54'342 | |
|
Arista Ne Rg 15:59:20 / 07.08.26 |
192.17 | -0.08% | -0.15 | 192.00 | 192.36 | 163'104 | |
|
Assurant Rg 15:37:52 / 07.08.26 |
295.14 | -0.43% | -1.26 | 292.62 | 297.45 | 4'830 | |
|
AT&T Rg 15:59:24 / 07.08.26 |
23.69 | -0.08% | -0.02 | 23.68 | 23.69 | 551'781 | |
|
Atmos Energy Cor Rg 15:55:58 / 07.08.26 |
170.43 | -0.90% | -1.55 | 169.94 | 170.69 | 12'039 | |
|
Autodesk Inc Rg 15:59:21 / 07.08.26 |
249.28 | 2.81% | 6.81 | 249.17 | 249.46 | 51'575 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 15:59:17 / 07.08.26 |
669.83 | 58.23% | 111.31% | 0.37% | 1.71% | -13.01% | 73.46% | 233.45% |
|
Cisco Systems Rg 15:59:22 / 07.08.26 |
121.14 | 56.93% | 104.19% | 4.44% | -0.14% | 2.48% | 68.74% | 129.68% |
|
Centene Rg 15:59:13 / 07.08.26 |
64.87 | 56.01% | 5.98% | 4.26% | -3.68% | 11.33% | 153.50% | -2.43% |
|
Generac Hldgs Rg 15:55:41 / 07.08.26 |
215.11 | 54.86% | 36.20% | 9.13% | -8.05% | -18.42% | 9.61% | 85.33% |
|
Steel Dynamics Rg 15:58:22 / 07.08.26 |
259.66 | 54.31% | 129.23% | 3.34% | 13.68% | 13.22% | 111.07% | 151.93% |
|
CF Industries Hl Rg 15:59:17 / 07.08.26 |
112.99 | 50.93% | 36.81% | -9.75% | -3.36% | -9.78% | 39.65% | 43.69% |
|
Target Rg 15:58:46 / 07.08.26 |
146.80 | 50.47% | 8.80% | 1.60% | 8.63% | 20.78% | 39.28% | 10.98% |
|
CarMax Rg 15:58:52 / 07.08.26 |
58.34 | 50.26% | -28.99% | 1.89% | 9.07% | 57.97% | 6.15% | -30.29% |
|
Zebra Tech -A- 15:59:05 / 07.08.26 |
375.00 | 50.00% | -5.69% | 27.63% | 37.60% | 44.59% | 18.05% | 44.88% |
|
Monolithic Power Rg 15:59:15 / 07.08.26 |
1'392.13 | 49.95% | 129.69% | -2.38% | 2.91% | -10.19% | 73.09% | 153.07% |
|
Robert Half Rg 15:58:44 / 07.08.26 |
42.46 | 49.78% | -42.27% | 12.33% | 31.05% | 69.03% | 24.15% | -45.84% |
|
Caterpillar 15:59:23 / 07.08.26 |
847.00 | 49.59% | 136.23% | 3.95% | -11.07% | -4.65% | 103.35% | 210.00% |
|
APA Rg 15:59:17 / 07.08.26 |
35.98 | 49.35% | 58.21% | -3.59% | 7.60% | -7.70% | 79.81% | -12.75% |
|
Garmin N 15:57:24 / 07.08.26 |
306.40 | 48.81% | 46.35% | 4.30% | 26.03% | 35.73% | 31.85% | 184.43% |
|
Etsy Rg 15:59:20 / 07.08.26 |
86.00 | 48.38% | 55.53% | 5.28% | 6.10% | 48.09% | 41.18% | 0.82% |
|
Illumina Rg 15:59:12 / 07.08.26 |
190.86 | 47.70% | 44.97% | -6.94% | 0.35% | 33.90% | 101.84% | 5.71% |
|
Advance Auto Par Rg 15:54:26 / 07.08.26 |
57.26 | 47.38% | 22.48% | 3.10% | -1.19% | 21.39% | -3.08% | -18.43% |
|
Iron Mount REIT Rg 15:57:06 / 07.08.26 |
121.53 | 47.03% | 16.03% | -0.65% | 0.02% | -2.83% | 34.79% | 100.20% |
|
Arista Ne Rg 15:59:20 / 07.08.26 |
192.17 | 46.78% | 74.00% | 6.55% | 2.79% | 35.36% | 38.07% | 328.33% |
|
BorgWarner Rg 15:59:22 / 07.08.26 |
67.83 | 46.03% | 106.98% | 6.42% | 4.37% | 7.31% | 76.00% | 54.75% |
|
Targa Resources Rg 15:58:31 / 07.08.26 |
259.95 | 45.38% | 50.27% | -3.85% | -4.90% | -4.43% | 57.46% | 225.25% |
|
ON Semiconductor Rg 15:58:46 / 07.08.26 |
80.34 | 44.65% | 24.23% | -1.56% | -16.28% | -28.97% | 68.57% | -23.44% |
|
United Rentals Rg 15:59:02 / 07.08.26 |
1'169.53 | 43.66% | 65.05% | 8.36% | 6.75% | 21.68% | 36.15% | 149.60% |
|
Humana Rg 15:59:24 / 07.08.26 |
372.30 | 43.38% | 44.75% | 2.32% | -5.08% | 22.02% | 39.61% | -24.17% |
|
State Street Rg 15:59:11 / 07.08.26 |
183.50 | 43.34% | 88.41% | -0.36% | 1.82% | 20.05% | 65.20% | 152.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:59:22 / 07.08.26 |
276.67 | 1.62% |
277.85 15:52 |
272.75 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
1'719'600 |
|
Amcor Rg 15:56:46 / 07.08.26 |
47.75 | 1.47% |
47.75 15:56 |
46.91 15:33 |
50.93 24.02.26 |
36.25 20.05.26 |
49'225 |
|
Amer Tower REIT Rg 15:59:20 / 07.08.26 |
171.33 | 0.08% |
172.22 15:50 |
170.51 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
30'189 |
|
Amer Wtr Works Rg 15:58:38 / 07.08.26 |
134.95 | 0.10% |
134.95 15:58 |
133.22 15:33 |
141.21 12.03.26 |
120.60 02.06.26 |
12'939 |
|
Ameren Rg 15:59:12 / 07.08.26 |
108.28 | 0.01% |
108.31 15:54 |
107.19 15:34 |
118.32 26.06.26 |
97.91 05.01.26 |
20'242 |
|
American Airline Rg 15:59:20 / 07.08.26 |
15.935 | -0.59% |
16.170 15:30 |
15.925 15:54 |
18.790 02.07.26 |
10.095 30.03.26 |
631'257 |
|
American Express Rg 15:59:19 / 07.08.26 |
342.38 | -0.06% |
342.38 15:59 |
338.22 15:35 |
386.05 06.01.26 |
291.00 20.03.26 |
52'173 |
|
American Intl Gr Rg 15:58:23 / 07.08.26 |
78.14 | -2.29% |
79.36 15:31 |
77.88 15:51 |
85.69 05.01.26 |
71.25 23.01.26 |
52'309 |
|
Ameriprise Fincl Rg 15:59:15 / 07.08.26 |
555.76 | -0.73% |
556.49 15:41 |
553.28 15:35 |
565.00 06.08.26 |
422.81 07.04.26 |
6'289 |
|
AMETEK Rg 15:58:59 / 07.08.26 |
253.12 | 0.69% |
254.81 15:45 |
252.96 15:30 |
257.69 05.08.26 |
205.75 02.01.26 |
16'598 |
|
Amgen Rg 15:58:19 / 07.08.26 |
406.90 | 0.51% |
407.65 15:55 |
401.46 15:34 |
418.40 06.08.26 |
318.28 05.01.26 |
44'209 |
|
Amphenol Rg-A 15:59:11 / 07.08.26 |
169.45 | -0.68% |
172.32 15:45 |
168.36 15:31 |
178.46 30.06.26 |
118.06 19.05.26 |
121'625 |
|
Analog Devices Rg 15:59:23 / 07.08.26 |
388.32 | 2.92% |
391.15 15:49 |
385.50 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
93'626 |
|
Aon-A Rg 15:59:19 / 07.08.26 |
356.41 | -1.20% |
357.51 15:30 |
354.61 15:34 |
382.28 28.07.26 |
305.00 12.02.26 |
13'266 |
|
APA Rg 15:59:17 / 07.08.26 |
35.98 | -1.51% |
36.45 15:31 |
35.70 15:41 |
45.65 30.03.26 |
23.25 07.01.26 |
154'973 |
|
Apple Rg 15:59:24 / 07.08.26 |
311.54 | -0.28% |
313.81 15:31 |
310.74 15:42 |
344.56 29.07.26 |
243.43 20.01.26 |
1'161'787 |
|
Applied Material Rg 15:59:23 / 07.08.26 |
534.78 | 1.38% |
545.70 15:45 |
532.00 15:31 |
739.67 30.06.26 |
265.18 02.01.26 |
181'176 |
|
Aptiv Rg 15:58:43 / 07.08.26 |
48.23 | 4.17% |
48.79 15:42 |
47.55 15:30 |
78.49 03.06.26 |
46.16 06.08.26 |
135'888 |
|
Arch Cap Grp Rg 15:58:06 / 07.08.26 |
98.17 | -1.13% |
98.77 15:30 |
97.77 15:34 |
107.08 28.07.26 |
87.25 03.06.26 |
32'095 |
|
Archer-Daniels M Rg 15:59:20 / 07.08.26 |
76.13 | -1.78% |
77.20 15:36 |
75.77 15:52 |
88.46 23.07.26 |
57.21 02.01.26 |
54'342 |
|
Arista Ne Rg 15:59:20 / 07.08.26 |
192.17 | -0.08% |
197.70 15:30 |
191.96 15:58 |
213.06 05.08.26 |
115.42 30.03.26 |
163'104 |
|
Assurant Rg 15:37:52 / 07.08.26 |
295.14 | -0.43% |
297.73 15:30 |
294.00 15:33 |
302.83 06.08.26 |
210.15 12.02.26 |
4'830 |
|
AT&T Rg 15:59:24 / 07.08.26 |
23.69 | -0.08% |
23.72 15:54 |
23.35 15:32 |
29.43 24.03.26 |
19.895 02.07.26 |
551'781 |
|
Atmos Energy Cor Rg 15:55:58 / 07.08.26 |
170.43 | -0.90% |
170.52 15:30 |
169.98 15:47 |
192.49 09.04.26 |
163.65 23.01.26 |
12'039 |
|
Autodesk Inc Rg 15:59:21 / 07.08.26 |
249.28 | 2.81% |
249.39 15:59 |
245.00 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
51'575 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 07.08.26 |
14'588.24 | 0.48% | |
|
Eurozone 50 16:14 / 07.08.26 |
669.18 | 0.17% | |
|
L&S Dax 16:14 / 07.08.26 |
26'336.00 | 0.71% | |
|
S&P 500 (ETF SPY) 15:59 / 07.08.26 |
770.78 | 0.29% | |
|
VSMI Vola-Index 15:59 / 07.08.26 |
13.396 | -2.14% | |
|
EUR/CHF 16:14 / 07.08.26 |
0.9338 | -0.20% | |
|
USD/CHF 16:14 / 07.08.26 |
0.8080 | -0.55% | |
|
Gold 1 Uz 16:14 / 07.08.26 |
4'332.28 | 2.17% | |
|
Rohöl Brent 16:14 / 07.08.26 |
82.72 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 07.08.26 |
14'588.24 | 0.48% |
Top 5zur Gesamtübersicht
|
Roche PS 15:59 / 07.08.26 |
371.40 | 1.84% | |
|
Partners N 15:59 / 07.08.26 |
734.40 | 1.66% | |
|
Sika N 15:59 / 07.08.26 |
194.45 | 1.65% | |
|
Alcon N 15:57 / 07.08.26 |
57.24 | 1.45% | |
|
Lonza N 15:58 / 07.08.26 |
574.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:59 / 07.08.26 |
38.43 | -8.08% | |
|
Swisscom N 15:56 / 07.08.26 |
627.50 | -2.41% | |
|
Holcim N 15:59 / 07.08.26 |
71.60 | -1.35% | |
|
Kühne + Nagel N 15:58 / 07.08.26 |
199.00 | -0.55% | |
|
Logitech N 15:58 / 07.08.26 |
84.30 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 07.08.26 |
20'570.01 | 0.61% |
Top 5zur Gesamtübersicht
|
Addex N 13:05 / 07.08.26 |
0.0408 | 5.15% | |
|
Sandoz Group N 15:59 / 07.08.26 |
72.56 | 4.89% | |
|
SMGH N 15:53 / 07.08.26 |
29.10 | 4.68% | |
|
StarragTornos N 15:45 / 07.08.26 |
36.10 | 4.34% | |
|
Centiel N 15:54 / 07.08.26 |
7.120 | 4.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:59 / 07.08.26 |
38.43 | -8.08% | |
|
Private Equity N 10:51 / 07.08.26 |
61.00 | -2.56% | |
|
Komax N 15:57 / 07.08.26 |
58.40 | -2.50% | |
|
Swisscom N 15:56 / 07.08.26 |
627.50 | -2.41% | |
|
Aevis Victoria N 15:48 / 07.08.26 |
12.700 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:59 / 07.08.26 |
2'341.86 | 0.56% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:59 / 07.08.26 |
72.56 | 4.89% | |
|
Galderma Group N 15:58 / 07.08.26 |
182.65 | 2.47% | |
|
Roche PS 15:59 / 07.08.26 |
371.40 | 1.84% | |
|
Julius Bär N 15:58 / 07.08.26 |
75.42 | 1.70% | |
|
Partners N 15:59 / 07.08.26 |
734.40 | 1.66% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:59 / 07.08.26 |
38.44 | -8.06% | |
|
Swisscom N 15:56 / 07.08.26 |
627.50 | -2.41% | |
|
Holcim N 15:59 / 07.08.26 |
71.62 | -1.32% | |
|
Kühne + Nagel N 15:58 / 07.08.26 |
199.00 | -0.55% | |
|
Logitech N 15:58 / 07.08.26 |
84.30 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:59 / 07.08.26 |
3'236.52 | 1.37% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:59 / 07.08.26 |
72.56 | 4.89% | |
|
Adecco N 15:58 / 07.08.26 |
23.52 | 3.80% | |
|
Galderma Group N 15:58 / 07.08.26 |
182.65 | 2.47% | |
|
Roche I 15:59 / 07.08.26 |
376.40 | 2.17% | |
|
Julius Bär N 15:58 / 07.08.26 |
75.42 | 1.70% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:57 / 07.08.26 |
42.18 | -1.68% | |
|
Avolta N 15:58 / 07.08.26 |
49.52 | -0.96% | |
|
Galenica N 15:57 / 07.08.26 |
83.05 | -0.84% | |
|
Swissquote Grp Rg 15:57 / 07.08.26 |
42.66 | -0.42% | |
|
Georg Fischer N 15:56 / 07.08.26 |
53.20 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |