Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.08.2026 - 02:04:00
- 767.45
- -0.68%
- -5.22
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.08.26 |
259.45 | -0.71% | -1.86 | 259.48 | 259.51 | 11'046'353 | |
|
Amcor Rg 02:04:00 / 19.08.26 |
45.86 | 0.72% | 0.33 | 45.85 | 45.86 | ||
|
Amer Tower REIT Rg 02:04:00 / 19.08.26 |
172.33 | 0.06% | 0.10 | 172.44 | 172.45 | ||
|
Amer Wtr Works Rg 02:04:00 / 19.08.26 |
136.27 | 1.43% | 1.92 | 136.24 | 136.29 | ||
|
Ameren Rg 02:04:00 / 19.08.26 |
109.67 | 0.18% | 0.20 | 109.69 | 109.70 | ||
|
American Airline Rg 02:00:00 / 19.08.26 |
14.050 | -2.63% | -0.38 | 14.030 | 14.040 | 6'524'119 | |
|
American Express Rg 02:04:00 / 19.08.26 |
338.52 | 0.69% | 2.31 | 338.38 | 338.39 | ||
|
American Intl Gr Rg 02:04:00 / 19.08.26 |
76.12 | 0.41% | 0.31 | 76.14 | 76.15 | ||
|
Ameriprise Fincl Rg 02:04:00 / 19.08.26 |
562.12 | 0.09% | 0.49 | 562.63 | 562.64 | ||
|
AMETEK Rg 02:04:00 / 19.08.26 |
249.99 | -1.64% | -4.18 | 249.92 | 250.09 | ||
|
Amgen Rg 02:00:00 / 19.08.26 |
425.28 | 1.41% | 5.90 | 425.27 | 425.34 | ||
|
Amphenol Rg-A 02:04:00 / 19.08.26 |
159.57 | -6.61% | -11.30 | 159.57 | 159.58 | ||
|
Analog Devices Rg 02:00:00 / 19.08.26 |
376.63 | -3.50% | -13.65 | 376.68 | 376.96 | 2'566'740 | |
|
Aon-A Rg 02:04:00 / 19.08.26 |
343.20 | -1.16% | -4.02 | 343.34 | 343.35 | ||
|
APA Rg 02:00:00 / 19.08.26 |
42.37 | 1.89% | 0.79 | 42.36 | 42.37 | 2'057'440 | |
|
Apple Rg 02:00:00 / 19.08.26 |
310.03 | 1.45% | 4.44 | 310.22 | 310.25 | 16'084'388 | |
|
Applied Material Rg 02:00:00 / 19.08.26 |
514.33 | -3.92% | -20.98 | 514.36 | 514.41 | 3'047'796 | |
|
Aptiv Rg 02:04:00 / 19.08.26 |
48.60 | -2.88% | -1.44 | 48.62 | 48.63 | ||
|
Arch Cap Grp Rg 02:00:00 / 19.08.26 |
98.91 | 1.12% | 1.10 | 98.92 | 98.94 | 666'808 | |
|
Archer-Daniels M Rg 02:04:00 / 19.08.26 |
82.45 | 1.43% | 1.16 | 82.48 | 82.49 | ||
|
Arista Ne Rg 02:04:00 / 19.08.26 |
193.18 | -4.27% | -8.62 | 193.12 | 193.13 | ||
|
Assurant Rg 02:04:00 / 19.08.26 |
280.07 | -0.37% | -1.04 | 279.92 | 279.93 | ||
|
AT&T Rg 02:04:00 / 19.08.26 |
24.90 | 0.89% | 0.22 | 24.91 | 24.92 | ||
|
Atmos Energy Cor Rg 02:04:00 / 19.08.26 |
170.51 | 0.36% | 0.61 | 170.54 | 170.55 | ||
|
Autodesk Inc Rg 02:00:00 / 19.08.26 |
246.79 | 2.13% | 5.15 | 246.77 | 246.86 | 736'705 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 02:04:00 / 19.08.26 |
211.56 | 62.24% | 42.70% | -1.99% | -1.88% | -23.02% | 6.27% | 100.28% |
|
Iron Mount REIT Rg 02:04:00 / 19.08.26 |
126.67 | 56.60% | 23.58% | 3.50% | 0.88% | -1.35% | 38.35% | 121.82% |
|
Centene Rg 02:04:00 / 19.08.26 |
65.22 | 56.52% | 6.32% | 0.52% | -3.51% | 14.00% | 122.37% | 1.43% |
|
Robert Half Rg 02:04:00 / 19.08.26 |
43.76 | 56.37% | -39.72% | 3.84% | 6.32% | 62.07% | 19.56% | -42.58% |
|
Monolithic Power Rg 02:00:00 / 19.08.26 |
1'333.18 | 56.23% | 139.31% | -4.92% | -3.62% | -19.83% | 57.81% | 191.75% |
|
DaVita Rg 02:04:00 / 19.08.26 |
177.91 | 55.53% | 18.15% | -0.24% | -25.02% | -9.03% | 30.17% | 75.58% |
|
BorgWarner Rg 02:04:00 / 19.08.26 |
67.95 | 55.13% | 119.88% | -2.48% | 6.79% | -0.45% | 61.55% | 77.28% |
|
F5 Rg 02:00:00 / 19.08.26 |
393.62 | 54.96% | 57.29% | -4.92% | -3.70% | -0.85% | 24.77% | 154.86% |
|
Target Rg 02:04:00 / 19.08.26 |
152.48 | 54.49% | 11.71% | 0.12% | 10.11% | 21.57% | 44.72% | 16.06% |
|
Arista Ne Rg 02:04:00 / 19.08.26 |
193.18 | 54.01% | 82.57% | -2.36% | 10.65% | 22.26% | 45.49% | 341.67% |
|
ON Semiconductor Rg 02:00:00 / 19.08.26 |
79.42 | 53.98% | 32.24% | -2.08% | -12.78% | -37.46% | 59.57% | -7.39% |
|
Caterpillar 02:04:00 / 19.08.26 |
840.87 | 53.90% | 143.04% | -0.30% | -5.52% | -7.45% | 102.09% | 220.40% |
|
Zebra Tech -A- 02:00:00 / 19.08.26 |
366.42 | 52.90% | -3.87% | -4.34% | 39.64% | 45.15% | 17.42% | 39.56% |
|
Steel Dynamics Rg 02:00:00 / 19.08.26 |
249.81 | 52.35% | 126.32% | -5.26% | 6.98% | -0.27% | 94.83% | 144.84% |
|
CF Industries Hl Rg 02:04:00 / 19.08.26 |
119.72 | 52.29% | 38.05% | 1.63% | -2.64% | 0.47% | 42.52% | 51.29% |
|
Garmin N 02:04:00 / 19.08.26 |
297.44 | 51.59% | 49.08% | -3.94% | 25.69% | 24.70% | 27.41% | 202.09% |
|
CarMax Rg 02:04:00 / 19.08.26 |
57.40 | 51.48% | -28.41% | -1.34% | -0.36% | 41.24% | -3.33% | -28.32% |
|
Targa Resources Rg 02:04:00 / 19.08.26 |
297.77 | 50.64% | 55.71% | 12.18% | 6.26% | 10.33% | 85.21% | 231.71% |
|
Humana Rg 02:04:00 / 19.08.26 |
382.00 | 50.04% | 51.48% | 2.46% | -5.53% | 26.62% | 32.52% | -21.37% |
|
State Street Rg 02:04:00 / 19.08.26 |
191.87 | 49.63% | 96.68% | 2.48% | 4.68% | 21.04% | 72.62% | 182.64% |
|
Lyondellbasell I Rg 02:04:00 / 19.08.26 |
65.33 | 49.49% | -12.85% | 2.11% | 6.77% | -5.33% | 21.39% | -33.23% |
|
Illumina Rg 02:00:00 / 19.08.26 |
188.29 | 47.25% | 44.53% | -2.36% | -2.20% | 29.65% | 85.32% | 16.55% |
|
Cisco Systems Rg 02:00:00 / 19.08.26 |
111.61 | 46.57% | 90.71% | -7.32% | -0.51% | -5.68% | 67.18% | 106.29% |
|
J.B.Hunt Transp Rg 02:00:00 / 19.08.26 |
274.19 | 45.81% | 66.04% | 3.32% | -6.50% | 2.45% | 86.23% | 49.10% |
|
Advance Auto Par Rg 02:04:00 / 19.08.26 |
56.96 | 44.33% | 19.94% | 7.57% | 2.37% | 3.32% | 1.14% | -18.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.08.26 |
259.45 | -0.71% |
262.15 17:00 |
257.75 15:57 |
287.16 03.08.26 |
196.13 17.02.26 |
11'046'353 |
|
Amcor Rg 02:04:00 / 19.08.26 |
45.86 | 0.72% |
46.33 16:51 |
45.69 15:38 |
50.93 24.02.26 |
36.25 20.05.26 |
1'197'401 |
|
Amer Tower REIT Rg 02:04:00 / 19.08.26 |
172.33 | 0.06% |
175.31 19:08 |
172.25 21:59 |
196.05 05.06.26 |
160.26 06.07.26 |
612'837 |
|
Amer Wtr Works Rg 02:04:00 / 19.08.26 |
136.27 | 1.43% |
137.73 17:53 |
135.36 15:38 |
141.21 12.03.26 |
120.60 02.06.26 |
603'060 |
|
Ameren Rg 02:04:00 / 19.08.26 |
109.67 | 0.18% |
110.90 15:34 |
109.41 21:13 |
118.32 26.06.26 |
97.91 05.01.26 |
493'715 |
|
American Airline Rg 02:00:00 / 19.08.26 |
14.050 | -2.63% |
14.335 15:31 |
14.030 21:59 |
18.790 02.07.26 |
10.095 30.03.26 |
6'524'119 |
|
American Express Rg 02:04:00 / 19.08.26 |
338.52 | 0.69% |
339.32 16:09 |
335.36 15:31 |
386.05 06.01.26 |
291.00 20.03.26 |
679'806 |
|
American Intl Gr Rg 02:04:00 / 19.08.26 |
76.12 | 0.41% |
77.21 16:11 |
76.09 21:59 |
85.69 05.01.26 |
71.25 23.01.26 |
704'517 |
|
Ameriprise Fincl Rg 02:04:00 / 19.08.26 |
562.12 | 0.09% |
568.28 16:10 |
561.87 15:41 |
572.46 14.08.26 |
422.81 07.04.26 |
148'952 |
|
AMETEK Rg 02:04:00 / 19.08.26 |
249.99 | -1.64% |
252.56 15:30 |
249.11 19:25 |
260.52 13.08.26 |
205.75 02.01.26 |
299'569 |
|
Amgen Rg 02:00:00 / 19.08.26 |
425.28 | 1.41% |
427.35 19:57 |
421.34 15:30 |
427.35 18.08.26 |
318.28 05.01.26 |
1'008'498 |
|
Amphenol Rg-A 02:04:00 / 19.08.26 |
159.57 | -6.61% |
165.25 15:30 |
158.17 20:23 |
178.46 30.06.26 |
118.06 19.05.26 |
1'574'658 |
|
Analog Devices Rg 02:00:00 / 19.08.26 |
376.63 | -3.50% |
385.40 15:32 |
370.27 20:10 |
445.83 22.06.26 |
270.89 02.01.26 |
2'566'740 |
|
Aon-A Rg 02:04:00 / 19.08.26 |
343.20 | -1.16% |
350.13 15:55 |
343.03 21:59 |
382.28 28.07.26 |
305.00 12.02.26 |
303'440 |
|
APA Rg 02:00:00 / 19.08.26 |
42.37 | 1.89% |
42.39 21:59 |
41.10 15:49 |
45.65 30.03.26 |
23.25 07.01.26 |
2'057'440 |
|
Apple Rg 02:00:00 / 19.08.26 |
310.03 | 1.45% |
311.48 16:41 |
305.74 15:52 |
344.56 29.07.26 |
243.43 20.01.26 |
16'084'388 |
|
Applied Material Rg 02:00:00 / 19.08.26 |
514.33 | -3.92% |
516.80 15:31 |
497.73 17:10 |
739.67 30.06.26 |
265.18 02.01.26 |
3'047'796 |
|
Aptiv Rg 02:04:00 / 19.08.26 |
48.60 | -2.88% |
50.51 16:00 |
48.56 21:59 |
78.49 03.06.26 |
46.16 06.08.26 |
827'145 |
|
Arch Cap Grp Rg 02:00:00 / 19.08.26 |
98.91 | 1.12% |
100.55 16:14 |
98.77 21:56 |
107.08 28.07.26 |
87.25 03.06.26 |
666'808 |
|
Archer-Daniels M Rg 02:04:00 / 19.08.26 |
82.45 | 1.43% |
83.25 20:14 |
81.08 15:44 |
88.46 23.07.26 |
57.21 02.01.26 |
1'023'079 |
|
Arista Ne Rg 02:04:00 / 19.08.26 |
193.18 | -4.27% |
197.79 15:40 |
189.70 17:10 |
213.06 05.08.26 |
115.42 30.03.26 |
1'644'518 |
|
Assurant Rg 02:04:00 / 19.08.26 |
280.07 | -0.37% |
286.00 15:34 |
279.94 22:00 |
302.83 06.08.26 |
210.15 12.02.26 |
92'668 |
|
AT&T Rg 02:04:00 / 19.08.26 |
24.90 | 0.89% |
25.23 17:11 |
24.90 21:59 |
29.43 24.03.26 |
19.895 02.07.26 |
7'632'073 |
|
Atmos Energy Cor Rg 02:04:00 / 19.08.26 |
170.51 | 0.36% |
172.11 15:56 |
170.33 21:51 |
192.49 09.04.26 |
163.65 23.01.26 |
351'174 |
|
Autodesk Inc Rg 02:00:00 / 19.08.26 |
246.79 | 2.13% |
252.30 20:29 |
245.31 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
736'705 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:59 / 18.08.26 |
26'135.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 03:35 / 19.08.26 |
0.9403 | 0.02% | |
|
USD/CHF 03:35 / 19.08.26 |
0.8123 | 0.00% | |
|
Gold 1 Uz 03:34 / 19.08.26 |
4'338.50 | 0.09% | |
|
Rohöl Brent 22:59 / 18.08.26 |
91.30 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |