Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.04.2026 - 02:04:00
- 659.22
- 0.04%
- 0.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.04.26 |
213.77 | 0.00% | 0.00 | 8'417'539 | |||
|
Amcor Rg 02:04:00 / 08.04.26 |
39.04 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 08.04.26 |
174.08 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 08.04.26 |
135.37 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 08.04.26 |
111.33 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 08.04.26 |
10.810 | 0.00% | 0.00 | 11'330'093 | |||
|
American Express Rg 02:04:00 / 08.04.26 |
307.03 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 08.04.26 |
76.17 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 08.04.26 |
432.06 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 08.04.26 |
217.75 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 08.04.26 |
340.00 | 0.00% | 0.00 | 1'144'230 | |||
|
Amphenol Rg-A 02:04:00 / 08.04.26 |
128.38 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 08.04.26 |
327.41 | 0.00% | 0.00 | 917'212 | |||
|
Aon-A Rg 02:04:00 / 08.04.26 |
322.47 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 08.04.26 |
42.96 | 0.00% | 0.00 | 2'472'121 | |||
|
Apple Rg 02:00:00 / 08.04.26 |
253.50 | 0.00% | 0.00 | 19'524'783 | |||
|
Applied Material Rg 02:00:00 / 08.04.26 |
354.31 | 0.00% | 0.00 | 1'594'394 | |||
|
Aptiv Rg 02:04:00 / 08.04.26 |
58.22 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 08.04.26 |
96.92 | 0.00% | 0.00 | 613'162 | |||
|
Archer-Daniels M Rg 02:04:00 / 08.04.26 |
72.15 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 08.04.26 |
133.64 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 08.04.26 |
218.80 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 08.04.26 |
28.04 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 08.04.26 |
188.70 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 08.04.26 |
234.96 | 0.00% | 0.00 | 611'743 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 02:00:00 / 08.04.26 |
61.25 | 34.50% | 49.32% | 0.33% | 3.22% | 25.08% | 75.00% | 114.84% |
|
Advance Auto Par Rg 02:04:00 / 08.04.26 |
52.67 | 34.02% | 11.38% | -0.15% | 3.13% | 24.31% | 73.77% | -56.36% |
|
Coterra Energy Rg 02:04:00 / 08.04.26 |
34.91 | 32.64% | 36.69% | -0.65% | 14.80% | 38.53% | 41.91% | 39.98% |
|
Micron Technolog Rg 02:00:00 / 08.04.26 |
377.58 | 32.29% | 348.65% | 11.76% | -6.33% | 11.67% | 476.11% | 544.77% |
|
Chevron Rg 02:04:00 / 08.04.26 |
201.54 | 32.24% | 39.15% | -2.59% | 8.19% | 22.99% | 47.18% | 20.21% |
|
DaVita Rg 02:04:00 / 08.04.26 |
149.70 | 31.77% | 0.10% | -2.60% | -1.22% | 43.29% | 4.02% | 81.52% |
|
Quanta Services Rg 02:04:00 / 08.04.26 |
555.57 | 31.63% | 75.79% | 1.19% | -1.50% | 25.07% | 126.72% | 249.13% |
|
Equinix REIT Rg 02:00:00 / 08.04.26 |
1'007.29 | 31.47% | 6.83% | 2.76% | 5.36% | 25.71% | 36.11% | 41.63% |
|
Monolithic Power Rg 02:00:00 / 08.04.26 |
1'191.22 | 31.43% | 101.32% | 8.95% | 12.82% | 21.15% | 161.70% | 151.52% |
|
Schlumberger 02:04:00 / 08.04.26 |
50.35 | 31.19% | 31.32% | -2.02% | 4.66% | 9.69% | 57.59% | 1.47% |
|
Lam Research Rg 02:00:00 / 08.04.26 |
224.35 | 31.06% | 210.61% | 5.00% | 4.24% | 4.65% | 272.37% | 354.34% |
|
Akamai Technolog Rg 02:00:00 / 08.04.26 |
113.89 | 30.53% | 19.07% | -0.84% | 8.99% | 28.17% | 66.97% | 44.31% |
|
Diamondback Eng Rg 02:00:00 / 08.04.26 |
195.50 | 30.05% | 19.33% | -1.16% | 9.60% | 29.29% | 63.94% | 39.10% |
|
Lockheed Martin Rg 02:04:00 / 08.04.26 |
627.70 | 29.78% | 29.17% | 3.86% | -3.61% | 12.43% | 41.58% | 28.06% |
|
KLA Rg 02:00:00 / 08.04.26 |
1'548.85 | 27.47% | 145.80% | 5.19% | 6.60% | 7.42% | 158.35% | 313.40% |
|
Corteva Rg 02:04:00 / 08.04.26 |
85.33 | 27.30% | 49.81% | 1.94% | 11.82% | 23.94% | 53.69% | 42.69% |
|
FMC Corp Rg 02:04:00 / 08.04.26 |
17.640 | 27.18% | -63.71% | 2.44% | 28.38% | 15.22% | -48.09% | -84.91% |
|
Old Dominion Fre Rg 02:00:00 / 08.04.26 |
198.93 | 26.87% | 12.77% | 1.81% | 2.00% | 15.89% | 34.10% | 22.13% |
|
Caterpillar 02:04:00 / 08.04.26 |
724.44 | 26.46% | 99.70% | 2.26% | 1.08% | 13.81% | 164.45% | 246.34% |
|
Iron Mount REIT Rg 02:04:00 / 08.04.26 |
104.73 | 26.26% | -0.36% | 2.54% | -2.82% | 13.68% | 36.14% | 100.29% |
|
Archer-Daniels M Rg 02:04:00 / 08.04.26 |
72.15 | 25.50% | 42.81% | -0.74% | 3.98% | 13.84% | 72.65% | -8.37% |
|
Teledyne Tech Rg 02:04:00 / 08.04.26 |
635.07 | 24.35% | 36.83% | 4.97% | -3.09% | 14.42% | 45.81% | 46.39% |
|
Deere & Co Rg 02:04:00 / 08.04.26 |
576.00 | 23.72% | 35.95% | 2.25% | -2.82% | 15.31% | 39.47% | 55.82% |
|
Fedex Rg 02:04:00 / 08.04.26 |
357.00 | 23.59% | 26.90% | 0.23% | -0.69% | 15.29% | 80.24% | 53.81% |
|
ONEOK Rg 02:04:00 / 08.04.26 |
90.63 | 23.31% | -9.73% | 0.27% | 7.03% | 22.06% | 15.14% | 37.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.04.26 |
213.77 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
8'417'539 | ||
|
Amcor Rg 02:04:00 / 08.04.26 |
39.04 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
1'121'730 | ||
|
Amer Tower REIT Rg 02:04:00 / 08.04.26 |
174.08 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
865'136 | ||
|
Amer Wtr Works Rg 02:04:00 / 08.04.26 |
135.37 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
561'219 | ||
|
Ameren Rg 02:04:00 / 08.04.26 |
111.33 | 0.00% |
113.57 02.03.26 |
97.91 05.01.26 |
681'629 | ||
|
American Airline Rg 02:00:00 / 08.04.26 |
10.810 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
11'330'093 | ||
|
American Express Rg 02:04:00 / 08.04.26 |
307.03 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
541'565 | ||
|
American Intl Gr Rg 02:04:00 / 08.04.26 |
76.17 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
696'755 | ||
|
Ameriprise Fincl Rg 02:04:00 / 08.04.26 |
432.06 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
184'295 | ||
|
AMETEK Rg 02:04:00 / 08.04.26 |
217.75 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
365'897 | ||
|
Amgen Rg 02:00:00 / 08.04.26 |
340.00 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'144'230 | ||
|
Amphenol Rg-A 02:04:00 / 08.04.26 |
128.38 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
1'249'400 | ||
|
Analog Devices Rg 02:00:00 / 08.04.26 |
327.41 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
917'212 | ||
|
Aon-A Rg 02:04:00 / 08.04.26 |
322.47 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
293'011 | ||
|
APA Rg 02:00:00 / 08.04.26 |
42.96 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'472'121 | ||
|
Apple Rg 02:00:00 / 08.04.26 |
253.50 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
19'524'783 | ||
|
Applied Material Rg 02:00:00 / 08.04.26 |
354.31 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
1'594'394 | ||
|
Aptiv Rg 02:04:00 / 08.04.26 |
58.22 | 0.00% |
76.81 13.01.26 |
57.76 07.04.26 |
925'556 | ||
|
Arch Cap Grp Rg 02:00:00 / 08.04.26 |
96.92 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
613'162 | ||
|
Archer-Daniels M Rg 02:04:00 / 08.04.26 |
72.15 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
985'344 | ||
|
Arista Ne Rg 02:04:00 / 08.04.26 |
133.64 | 0.00% |
151.67 28.01.26 |
115.42 30.03.26 |
1'450'338 | ||
|
Assurant Rg 02:04:00 / 08.04.26 |
218.80 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
79'331 | ||
|
AT&T Rg 02:04:00 / 08.04.26 |
28.04 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
8'814'903 | ||
|
Atmos Energy Cor Rg 02:04:00 / 08.04.26 |
188.70 | 0.00% |
190.13 16.03.26 |
163.65 23.01.26 |
443'593 | ||
|
Autodesk Inc Rg 02:00:00 / 08.04.26 |
234.96 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
611'743 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 09:12 / 08.04.26 |
608.05 | 4.34% | |
|
L&S Dax 09:12 / 08.04.26 |
24'006.00 | 3.35% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 09:12 / 08.04.26 |
0.9223 | -0.31% | |
|
USD/CHF 09:12 / 08.04.26 |
0.7894 | -1.02% | |
|
Gold 1 Uz 09:12 / 08.04.26 |
4'813.86 | 2.29% | |
|
Rohöl Brent 09:12 / 08.04.26 |
94.56 | -10.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Zuger Kantonalbank AG | Verk. | 0.63 | 10'107.50 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |