DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.05.2026 - 00:40:00
- 733.83
- 1.39%
- 10.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 06.05.26 |
274.99 | 0.53% | 1.44 | 274.99 | 275.01 | 13'412'778 | |
|
Amcor Rg 01:00:00 / 07.05.26 |
40.21 | 6.83% | 2.57 | 40.17 | 40.18 | ||
|
Amer Tower REIT Rg 01:00:00 / 07.05.26 |
180.16 | 1.15% | 2.04 | 180.09 | 180.10 | ||
|
Amer Wtr Works Rg 01:00:00 / 07.05.26 |
125.68 | -0.29% | -0.37 | 125.64 | 125.65 | ||
|
Ameren Rg 01:00:00 / 07.05.26 |
109.59 | -1.84% | -2.05 | 109.50 | 109.55 | ||
|
American Airline Rg 23:20:00 / 06.05.26 |
12.940 | 4.61% | 0.57 | 12.940 | 12.950 | 13'834'386 | |
|
American Express Rg 01:00:00 / 07.05.26 |
321.90 | 1.88% | 5.95 | 321.94 | 321.95 | ||
|
American Intl Gr Rg 01:00:00 / 07.05.26 |
77.69 | -0.99% | -0.78 | 77.65 | 77.66 | ||
|
Ameriprise Fincl Rg 01:00:00 / 07.05.26 |
475.29 | 0.13% | 0.64 | 475.20 | 475.21 | ||
|
AMETEK Rg 01:00:00 / 07.05.26 |
241.38 | 2.92% | 6.84 | 241.24 | 241.25 | ||
|
Amgen Rg 23:20:00 / 06.05.26 |
331.11 | 0.46% | 1.52 | 331.06 | 331.08 | 1'069'214 | |
|
Amphenol Rg-A 01:00:00 / 07.05.26 |
138.47 | 1.30% | 1.78 | 138.41 | 138.44 | ||
|
Analog Devices Rg 23:20:00 / 06.05.26 |
415.63 | 2.68% | 10.86 | 415.40 | 415.64 | 1'797'489 | |
|
Aon-A Rg 01:00:00 / 07.05.26 |
308.27 | -2.00% | -6.28 | 308.27 | 308.28 | ||
|
APA Rg 23:20:00 / 06.05.26 |
38.30 | -7.67% | -3.18 | 38.28 | 38.29 | 3'639'221 | |
|
Apple Rg 23:20:00 / 06.05.26 |
287.51 | 1.17% | 3.33 | 287.40 | 287.45 | 19'389'935 | |
|
Applied Material Rg 23:20:00 / 06.05.26 |
428.62 | 4.33% | 17.80 | 428.40 | 428.69 | 2'968'487 | |
|
Aptiv Rg 01:00:00 / 07.05.26 |
56.80 | 3.59% | 1.97 | 56.77 | 56.78 | ||
|
Arch Cap Grp Rg 23:20:00 / 06.05.26 |
94.70 | 0.59% | 0.56 | 94.70 | 94.72 | ||
|
Archer-Daniels M Rg 01:00:00 / 07.05.26 |
78.02 | -1.48% | -1.17 | 77.99 | 78.00 | ||
|
Arista Ne Rg 01:00:00 / 07.05.26 |
147.06 | -13.61% | -23.16 | 147.05 | 147.10 | ||
|
Assurant Rg 01:00:00 / 07.05.26 |
236.61 | -0.22% | -0.53 | 236.61 | 236.62 | ||
|
AT&T Rg 01:00:00 / 07.05.26 |
25.57 | -1.27% | -0.33 | 25.55 | 25.56 | ||
|
Atmos Energy Cor Rg 01:00:00 / 07.05.26 |
184.76 | -1.33% | -2.49 | 184.52 | 184.72 | ||
|
Autodesk Inc Rg 23:20:00 / 06.05.26 |
243.08 | -2.55% | -6.35 | 242.79 | 243.06 | 976'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valero Energy Rg 01:00:00 / 07.05.26 |
236.69 | 55.69% | 106.75% | -5.81% | -1.23% | 16.07% | 102.39% | 136.78% |
|
SolarEdge Tech Rg 23:20:00 / 06.05.26 |
40.61 | 54.73% | 228.24% | -2.33% | -6.69% | 11.78% | 174.95% | -84.78% |
|
Microchip Tech Rg 23:20:00 / 06.05.26 |
102.92 | 54.55% | 71.72% | 14.14% | 45.51% | 27.46% | 114.06% | 30.99% |
|
Analog Devices Rg 23:20:00 / 06.05.26 |
415.63 | 49.25% | 90.52% | 6.76% | 20.05% | 23.33% | 107.96% | 120.72% |
|
Baker Hughes Rg-A 23:20:00 / 06.05.26 |
66.67 | 48.84% | 65.24% | -3.11% | 5.56% | 8.85% | 83.61% | 140.18% |
|
Halliburton Rg 01:00:00 / 07.05.26 |
40.40 | 47.63% | 53.44% | -3.37% | 6.88% | 15.33% | 108.68% | 39.63% |
|
Schlumberger 01:00:00 / 07.05.26 |
55.16 | 45.91% | 46.06% | -0.97% | 6.32% | 6.98% | 64.66% | 22.40% |
|
Advance Auto Par Rg 01:00:00 / 07.05.26 |
58.07 | 44.78% | 20.32% | 4.14% | 6.55% | -2.62% | 85.17% | -54.03% |
|
Occid.Petrol Cor Rg 01:00:00 / 07.05.26 |
55.12 | 44.31% | 20.10% | -9.28% | -7.78% | 16.68% | 41.30% | -2.22% |
|
KLA Rg 23:20:00 / 06.05.26 |
1'816.29 | 42.62% | 175.01% | 0.00% | 8.61% | 22.76% | 161.58% | 349.33% |
|
Nucor Rg 01:00:00 / 07.05.26 |
234.22 | 42.28% | 98.84% | 5.32% | 28.58% | 20.47% | 103.40% | 63.06% |
|
Targa Resources Rg 01:00:00 / 07.05.26 |
249.50 | 40.77% | 45.50% | -0.26% | 2.25% | 12.43% | 57.03% | 261.32% |
|
Equinix REIT Rg 23:20:00 / 06.05.26 |
1'087.96 | 40.76% | 14.38% | -0.10% | 6.91% | 25.41% | 24.70% | 45.74% |
|
Steel Dynamics Rg 23:20:00 / 06.05.26 |
241.85 | 40.14% | 108.17% | 7.79% | 28.95% | 17.53% | 85.04% | 141.81% |
|
Phillips 66 Rg 01:00:00 / 07.05.26 |
171.72 | 39.69% | 58.22% | -1.02% | 2.21% | 6.33% | 62.69% | 92.92% |
|
Devon Energy Rg 01:00:00 / 07.05.26 |
46.60 | 39.20% | 55.79% | -8.77% | -2.73% | 3.65% | 53.85% | 1.25% |
|
DaVita Rg 01:00:00 / 07.05.26 |
193.88 | 38.23% | 5.01% | 27.56% | 30.61% | 34.39% | 34.68% | 77.51% |
|
Archer-Daniels M Rg 01:00:00 / 07.05.26 |
78.02 | 37.75% | 56.75% | 5.05% | 8.78% | 12.58% | 62.95% | 4.25% |
|
Albemarle Rg 01:00:00 / 07.05.26 |
192.61 | 37.74% | 126.32% | 0.91% | 8.55% | 9.79% | 243.58% | 8.41% |
|
Diamondback Eng Rg 23:20:00 / 06.05.26 |
195.08 | 37.15% | 25.85% | -4.99% | 4.62% | 15.43% | 50.56% | 55.26% |
|
Cboe Glbl Mkt Rg 00:40:00 / 07.05.26 |
344.64 | 36.69% | 75.86% | 14.68% | 16.67% | 27.08% | 50.61% | 151.70% |
|
Coterra Energy Rg 01:00:00 / 07.05.26 |
32.56 | 35.37% | 39.51% | -8.74% | -2.69% | 2.88% | 44.07% | 42.01% |
|
Akamai Technolog Rg 23:20:00 / 06.05.26 |
121.99 | 35.17% | 23.30% | 22.23% | 5.16% | 28.68% | 47.22% | 50.13% |
|
NXP Semiconducto Br 23:20:00 / 06.05.26 |
303.55 | 34.69% | 40.65% | 4.94% | 48.60% | 21.54% | 62.44% | 75.25% |
|
EOG Resources Rg 01:00:00 / 07.05.26 |
134.69 | 34.10% | 14.88% | -3.18% | -3.14% | 13.93% | 24.75% | 23.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 06.05.26 |
274.99 | 0.53% |
277.79 20:17 |
272.24 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
13'412'778 |
|
Amcor Rg 01:00:00 / 07.05.26 |
40.21 | 6.83% |
41.36 17:27 |
39.72 15:32 |
50.93 24.02.26 |
36.67 04.05.26 |
2'080'533 |
|
Amer Tower REIT Rg 01:00:00 / 07.05.26 |
180.16 | 1.15% |
181.25 16:26 |
178.76 20:53 |
195.25 24.02.26 |
165.18 25.03.26 |
581'969 |
|
Amer Wtr Works Rg 01:00:00 / 07.05.26 |
125.68 | -0.29% |
127.02 16:32 |
124.81 15:37 |
141.21 12.03.26 |
121.29 09.02.26 |
609'585 |
|
Ameren Rg 01:00:00 / 07.05.26 |
109.59 | -1.84% |
110.62 15:33 |
108.32 15:49 |
115.57 01.05.26 |
97.91 05.01.26 |
1'045'668 |
|
American Airline Rg 23:20:00 / 06.05.26 |
12.940 | 4.61% |
13.120 15:30 |
12.690 16:07 |
16.500 07.01.26 |
10.095 30.03.26 |
13'834'386 |
|
American Express Rg 01:00:00 / 07.05.26 |
321.90 | 1.88% |
324.58 15:39 |
320.00 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
1'043'471 |
|
American Intl Gr Rg 01:00:00 / 07.05.26 |
77.69 | -0.99% |
79.59 16:04 |
77.60 21:09 |
85.69 05.01.26 |
71.25 23.01.26 |
2'252'485 |
|
Ameriprise Fincl Rg 01:00:00 / 07.05.26 |
475.29 | 0.13% |
480.00 15:30 |
473.71 21:00 |
550.18 04.02.26 |
422.81 07.04.26 |
168'660 |
|
AMETEK Rg 01:00:00 / 07.05.26 |
241.38 | 2.92% |
243.13 21:07 |
236.37 15:56 |
243.13 06.05.26 |
205.75 02.01.26 |
551'664 |
|
Amgen Rg 23:20:00 / 06.05.26 |
331.11 | 0.46% |
332.89 16:20 |
329.13 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
1'069'214 |
|
Amphenol Rg-A 01:00:00 / 07.05.26 |
138.47 | 1.30% |
140.77 15:58 |
137.02 15:30 |
167.02 27.01.26 |
118.26 30.03.26 |
2'713'152 |
|
Analog Devices Rg 23:20:00 / 06.05.26 |
415.63 | 2.68% |
415.99 21:59 |
404.40 15:31 |
415.99 06.05.26 |
270.89 02.01.26 |
1'797'489 |
|
Aon-A Rg 01:00:00 / 07.05.26 |
308.27 | -2.00% |
317.12 15:30 |
306.87 21:29 |
358.02 02.02.26 |
305.00 12.02.26 |
373'672 |
|
APA Rg 23:20:00 / 06.05.26 |
38.30 | -7.67% |
39.78 15:33 |
38.20 20:48 |
45.65 30.03.26 |
23.25 07.01.26 |
3'639'221 |
|
Apple Rg 23:20:00 / 06.05.26 |
287.51 | 1.17% |
288.03 21:55 |
281.08 15:34 |
288.03 06.05.26 |
243.43 20.01.26 |
19'389'935 |
|
Applied Material Rg 23:20:00 / 06.05.26 |
428.62 | 4.33% |
432.80 15:35 |
417.90 16:23 |
432.80 06.05.26 |
265.18 02.01.26 |
2'968'487 |
|
Aptiv Rg 01:00:00 / 07.05.26 |
56.80 | 3.59% |
57.69 16:25 |
55.65 15:30 |
76.81 13.01.26 |
52.50 05.05.26 |
1'364'858 |
|
Arch Cap Grp Rg 23:20:00 / 06.05.26 |
94.70 | 0.59% |
95.62 17:39 |
94.21 15:30 |
103.36 06.02.26 |
89.95 16.01.26 |
1'785'605 |
|
Archer-Daniels M Rg 01:00:00 / 07.05.26 |
78.02 | -1.48% |
79.30 15:30 |
76.00 19:30 |
81.73 05.05.26 |
57.21 02.01.26 |
1'610'651 |
|
Arista Ne Rg 01:00:00 / 07.05.26 |
147.06 | -13.61% |
154.65 15:38 |
140.58 20:14 |
179.79 24.04.26 |
115.42 30.03.26 |
5'792'946 |
|
Assurant Rg 01:00:00 / 07.05.26 |
236.61 | -0.22% |
241.42 17:15 |
233.50 15:41 |
245.40 06.02.26 |
210.15 12.02.26 |
163'576 |
|
AT&T Rg 01:00:00 / 07.05.26 |
25.57 | -1.27% |
26.01 15:58 |
25.49 21:30 |
29.43 24.03.26 |
22.96 27.01.26 |
7'885'004 |
|
Atmos Energy Cor Rg 01:00:00 / 07.05.26 |
184.76 | -1.33% |
186.49 15:30 |
183.83 19:31 |
192.49 09.04.26 |
163.65 23.01.26 |
331'868 |
|
Autodesk Inc Rg 23:20:00 / 06.05.26 |
243.08 | -2.55% |
246.63 16:34 |
240.31 15:45 |
296.80 07.01.26 |
214.10 10.04.26 |
976'599 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 00:40 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 01:51 / 07.05.26 |
0.9149 | 0.01% | |
|
USD/CHF 01:51 / 07.05.26 |
0.7789 | 0.02% | |
|
Gold 1 Uz 01:51 / 07.05.26 |
4'696.70 | 0.14% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |