Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.10.2026 - 23:05:00
- 769.60
- -0.01%
- -0.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 14.10.26 |
254.08 | -1.74% | -4.50 | 254.11 | 254.14 | ||
|
Amcor Rg 23:05:00 / 14.10.26 |
42.28 | 1.22% | 0.51 | 42.30 | 42.31 | ||
|
Amer Tower REIT Rg 23:05:00 / 14.10.26 |
179.40 | -0.02% | -0.03 | 179.43 | 179.44 | ||
|
Amer Wtr Works Rg 23:05:00 / 14.10.26 |
131.71 | 1.28% | 1.66 | 131.74 | 131.75 | ||
|
Ameren Rg 23:05:00 / 14.10.26 |
104.58 | 0.25% | 0.26 | 104.60 | 104.61 | ||
|
American Airline Rg 23:20:00 / 14.10.26 |
11.790 | -5.68% | -0.71 | 11.790 | 11.800 | ||
|
American Express Rg 23:05:00 / 14.10.26 |
306.95 | -0.93% | -2.89 | 306.85 | 306.86 | ||
|
American Intl Gr Rg 23:05:00 / 14.10.26 |
77.43 | -0.28% | -0.22 | 77.44 | 77.45 | ||
|
Ameriprise Fincl Rg 23:05:00 / 14.10.26 |
495.82 | 0.51% | 2.50 | 496.04 | 496.05 | ||
|
AMETEK Rg 23:05:00 / 14.10.26 |
246.83 | -1.46% | -3.65 | 246.75 | 246.78 | ||
|
Amgen Rg 23:20:00 / 14.10.26 |
426.11 | 3.21% | 13.27 | 426.09 | 426.28 | ||
|
Amphenol Rg-A 23:05:00 / 14.10.26 |
82.69 | -3.73% | -3.20 | 82.69 | 82.70 | ||
|
Analog Devices Rg 23:20:00 / 14.10.26 |
403.57 | -2.68% | -11.13 | 403.59 | 403.97 | ||
|
Aon-A Rg 23:05:00 / 14.10.26 |
275.35 | 0.23% | 0.64 | 275.39 | 275.40 | ||
|
APA Rg 23:20:00 / 14.10.26 |
47.37 | -1.33% | -0.64 | 47.38 | 47.40 | ||
|
Apple Rg 23:20:00 / 14.10.26 |
342.96 | 0.50% | 1.69 | 342.99 | 343.10 | ||
|
Applied Material Rg 23:20:00 / 14.10.26 |
446.63 | -3.79% | -17.61 | 446.47 | 447.07 | ||
|
Aptiv Rg 23:05:00 / 14.10.26 |
43.83 | -0.97% | -0.43 | 43.82 | 43.83 | ||
|
Arch Cap Grp Rg 23:20:00 / 14.10.26 |
97.60 | 0.77% | 0.75 | 97.63 | 97.64 | ||
|
Archer-Daniels M Rg 23:05:00 / 14.10.26 |
83.64 | 0.53% | 0.44 | 83.64 | 83.65 | ||
|
Arista Ne Rg 23:05:00 / 14.10.26 |
195.42 | -4.45% | -9.10 | 195.36 | 195.37 | ||
|
Assurant Rg 23:05:00 / 14.10.26 |
276.33 | 1.97% | 5.34 | 276.21 | 276.33 | ||
|
AT&T Rg 23:05:00 / 14.10.26 |
23.05 | 0.88% | 0.20 | 23.08 | 23.09 | ||
|
Atmos Energy Cor Rg 23:05:00 / 14.10.26 |
163.94 | 0.29% | 0.47 | 164.00 | 164.01 | ||
|
Autodesk Inc Rg 23:20:00 / 14.10.26 |
231.14 | 0.31% | 0.71 | 231.10 | 231.27 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Revvity Rg 23:05:00 / 14.10.26 |
152.12 | 60.29% | 38.95% | -0.96% | 4.38% | 37.62% | 65.13% | 46.51% |
|
DaVita Rg 23:05:00 / 14.10.26 |
180.70 | 60.27% | 21.75% | 2.22% | -6.79% | -22.14% | 43.41% | 148.74% |
|
Zebra Tech -A- 23:20:00 / 14.10.26 |
376.88 | 59.20% | 0.09% | -2.38% | 10.46% | 43.44% | 28.48% | 86.82% |
|
Targa Resources Rg 23:05:00 / 14.10.26 |
290.91 | 58.83% | 64.17% | 2.45% | 2.16% | 2.27% | 92.58% | 235.98% |
|
Generac Hldgs Rg 23:05:00 / 14.10.26 |
198.06 | 57.14% | 38.21% | -10.52% | 13.11% | -7.20% | 3.33% | 110.85% |
|
Arista Ne Rg 23:05:00 / 14.10.26 |
195.42 | 56.09% | 85.04% | -9.46% | -1.07% | 11.75% | 36.30% | 330.91% |
|
Nucor Rg 23:05:00 / 14.10.26 |
257.11 | 55.60% | 117.46% | 4.33% | -1.37% | 8.99% | 88.00% | 72.58% |
|
Target Rg 23:05:00 / 14.10.26 |
155.31 | 55.49% | 12.44% | 2.91% | 0.41% | 12.61% | 70.84% | 35.73% |
|
Analog Devices Rg 23:20:00 / 14.10.26 |
403.57 | 52.91% | 95.19% | -1.59% | 11.47% | 4.35% | 69.46% | 142.42% |
|
CF Industries Hl Rg 23:05:00 / 14.10.26 |
119.46 | 51.60% | 37.42% | 4.39% | -9.49% | -6.20% | 39.82% | 38.68% |
|
KLA Rg 23:20:00 / 14.10.26 |
178.81 | 51.43% | 192.01% | -9.16% | 6.84% | -16.71% | 64.50% | 277.97% |
|
Fedex Rg 23:05:00 / 14.10.26 |
291.28 | 50.90% | 54.94% | 0.77% | -3.46% | -9.26% | 85.29% | 79.49% |
|
ConocoPhillips Rg 23:05:00 / 14.10.26 |
142.34 | 50.52% | 42.08% | 9.63% | 7.39% | 19.82% | 62.23% | 12.85% |
|
Newell Brands Rg 23:20:00 / 14.10.26 |
5.470 | 50.27% | -43.88% | -4.37% | -3.87% | 1.48% | 13.96% | -17.67% |
|
Occid.Petrol Cor Rg 23:05:00 / 14.10.26 |
61.41 | 49.93% | 24.77% | 5.50% | 3.45% | 6.80% | 46.63% | -4.23% |
|
Charles Riv Lab Rg 23:05:00 / 14.10.26 |
302.00 | 49.90% | 61.98% | 0.57% | 10.46% | 38.09% | 76.90% | 56.54% |
|
Cisco Systems Rg 23:20:00 / 14.10.26 |
113.64 | 49.38% | 94.38% | -3.19% | 5.48% | 1.27% | 63.46% | 114.00% |
|
Paycom Software Rg 23:05:00 / 14.10.26 |
239.00 | 48.50% | 15.46% | 6.90% | 5.01% | 71.57% | 19.80% | -10.69% |
|
EOG Resources Rg 23:05:00 / 14.10.26 |
154.19 | 45.86% | 24.96% | 6.92% | 6.39% | 7.08% | 41.94% | 14.44% |
|
Monolithic Power Rg 23:20:00 / 14.10.26 |
1'243.11 | 45.59% | 123.01% | -12.82% | 8.32% | -11.11% | 23.33% | 177.36% |
|
Archer-Daniels M Rg 23:05:00 / 14.10.26 |
83.64 | 44.72% | 64.69% | 2.83% | -1.60% | -4.21% | 31.97% | 13.48% |
|
Etsy Rg 23:05:00 / 14.10.26 |
82.93 | 43.00% | 49.90% | 16.00% | 12.89% | 3.04% | 17.30% | 25.50% |
|
Chevron Rg 23:05:00 / 14.10.26 |
222.04 | 42.86% | 50.32% | 8.23% | 4.96% | 15.06% | 45.97% | 32.71% |
|
Freeport McMoRan Rg 23:05:00 / 14.10.26 |
69.62 | 42.59% | 90.18% | -3.12% | 0.55% | 7.11% | 66.91% | 104.29% |
|
Steel Dynamics Rg 23:20:00 / 14.10.26 |
242.92 | 42.01% | 110.95% | 3.77% | 1.97% | 1.79% | 66.33% | 127.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 14.10.26 |
254.08 | -1.74% |
259.65 15:48 |
252.66 21:46 |
287.16 03.08.26 |
196.13 17.02.26 |
11'395'325 |
|
Amcor Rg 23:05:00 / 14.10.26 |
42.28 | 1.22% |
42.32 21:59 |
41.61 16:04 |
50.93 24.02.26 |
36.25 20.05.26 |
1'115'192 |
|
Amer Tower REIT Rg 23:05:00 / 14.10.26 |
179.40 | -0.02% |
179.93 21:54 |
176.46 16:51 |
196.05 05.06.26 |
160.26 06.07.26 |
1'124'764 |
|
Amer Wtr Works Rg 23:05:00 / 14.10.26 |
131.71 | 1.28% |
132.60 20:27 |
129.36 16:39 |
142.34 10.09.26 |
120.60 02.06.26 |
606'972 |
|
Ameren Rg 23:05:00 / 14.10.26 |
104.58 | 0.25% |
104.94 21:07 |
103.45 16:40 |
118.32 26.06.26 |
97.91 05.01.26 |
611'960 |
|
American Airline Rg 23:20:00 / 14.10.26 |
11.790 | -5.68% |
12.385 15:30 |
11.650 20:01 |
18.790 02.07.26 |
10.095 30.03.26 |
8'928'712 |
|
American Express Rg 23:05:00 / 14.10.26 |
306.95 | -0.93% |
309.11 15:32 |
304.92 20:08 |
386.05 06.01.26 |
291.00 20.03.26 |
833'565 |
|
American Intl Gr Rg 23:05:00 / 14.10.26 |
77.43 | -0.28% |
77.62 21:54 |
76.52 16:48 |
85.69 05.01.26 |
71.25 23.01.26 |
1'094'494 |
|
Ameriprise Fincl Rg 23:05:00 / 14.10.26 |
495.82 | 0.51% |
496.65 21:58 |
489.89 15:57 |
572.46 14.08.26 |
422.81 07.04.26 |
168'369 |
|
AMETEK Rg 23:05:00 / 14.10.26 |
246.83 | -1.46% |
249.84 15:30 |
244.87 18:20 |
260.52 13.08.26 |
205.75 02.01.26 |
445'386 |
|
Amgen Rg 23:20:00 / 14.10.26 |
426.11 | 3.21% |
428.03 20:31 |
415.22 15:32 |
447.01 25.08.26 |
318.28 05.01.26 |
999'405 |
|
Amphenol Rg-A 23:05:00 / 14.10.26 |
82.69 | -3.73% |
85.40 15:30 |
82.30 21:03 |
89.92 06.10.26 |
59.03 19.05.26 |
2'930'030 |
|
Analog Devices Rg 23:20:00 / 14.10.26 |
403.57 | -2.68% |
410.50 15:40 |
401.46 20:01 |
445.83 22.06.26 |
270.89 02.01.26 |
2'702'147 |
|
Aon-A Rg 23:05:00 / 14.10.26 |
275.35 | 0.23% |
277.20 20:50 |
272.16 16:15 |
382.28 28.07.26 |
266.56 05.10.26 |
611'970 |
|
APA Rg 23:20:00 / 14.10.26 |
47.37 | -1.33% |
48.59 15:32 |
47.35 21:55 |
48.59 14.10.26 |
23.25 07.01.26 |
1'962'916 |
|
Apple Rg 23:20:00 / 14.10.26 |
342.96 | 0.50% |
347.07 15:39 |
341.72 19:57 |
348.13 13.10.26 |
243.43 20.01.26 |
18'019'257 |
|
Applied Material Rg 23:20:00 / 14.10.26 |
446.63 | -3.79% |
459.37 16:43 |
445.55 21:16 |
739.67 30.06.26 |
265.18 02.01.26 |
3'395'341 |
|
Aptiv Rg 23:05:00 / 14.10.26 |
43.83 | -0.97% |
43.83 21:59 |
42.78 17:10 |
78.49 03.06.26 |
42.57 01.10.26 |
890'935 |
|
Arch Cap Grp Rg 23:20:00 / 14.10.26 |
97.60 | 0.77% |
97.94 21:07 |
95.88 15:49 |
107.08 28.07.26 |
87.25 03.06.26 |
972'490 |
|
Archer-Daniels M Rg 23:05:00 / 14.10.26 |
83.64 | 0.53% |
84.15 21:19 |
82.32 16:05 |
88.73 14.09.26 |
57.21 02.01.26 |
1'043'599 |
|
Arista Ne Rg 23:05:00 / 14.10.26 |
195.42 | -4.45% |
203.52 16:24 |
193.40 21:06 |
217.30 09.10.26 |
115.42 30.03.26 |
1'624'919 |
|
Assurant Rg 23:05:00 / 14.10.26 |
276.33 | 1.97% |
276.36 21:59 |
268.93 15:50 |
302.83 06.08.26 |
210.15 12.02.26 |
130'695 |
|
AT&T Rg 23:05:00 / 14.10.26 |
23.05 | 0.88% |
23.19 19:44 |
22.66 15:42 |
29.43 24.03.26 |
19.895 02.07.26 |
13'245'726 |
|
Atmos Energy Cor Rg 23:05:00 / 14.10.26 |
163.94 | 0.29% |
165.00 15:30 |
162.09 16:40 |
192.49 09.04.26 |
154.84 01.10.26 |
363'432 |
|
Autodesk Inc Rg 23:20:00 / 14.10.26 |
231.14 | 0.31% |
232.31 15:41 |
229.13 19:16 |
296.80 07.01.26 |
185.52 22.06.26 |
532'175 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 23:05 / 14.10.26 |
769.60 | -0.01% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 00:10 / 15.10.26 |
0.9314 | -0.03% | |
|
USD/CHF 00:10 / 15.10.26 |
0.8349 | -0.01% | |
|
Gold 1 Uz 00:10 / 15.10.26 |
4'103.49 | -0.05% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |