Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.04.2026 - 02:04:00
- 650.34
- 2.91%
- 18.37
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.04.26 |
208.27 | 3.64% | 7.32 | 208.32 | 208.33 | 19'393'327 | |
|
Amcor Rg 02:04:00 / 01.04.26 |
39.75 | 4.30% | 1.64 | 39.75 | 39.76 | ||
|
Amer Tower REIT Rg 02:04:00 / 01.04.26 |
172.58 | 1.30% | 2.22 | 172.48 | 172.49 | ||
|
Amer Wtr Works Rg 02:04:00 / 01.04.26 |
136.09 | -1.97% | -2.73 | 136.03 | 136.04 | ||
|
Ameren Rg 02:04:00 / 01.04.26 |
109.92 | 0.22% | 0.24 | 109.89 | 109.90 | ||
|
American Airline Rg 02:00:00 / 01.04.26 |
10.740 | 5.50% | 0.56 | 10.740 | 10.750 | 13'021'984 | |
|
American Express Rg 02:04:00 / 01.04.26 |
302.48 | 1.68% | 4.99 | 302.59 | 302.60 | ||
|
American Intl Gr Rg 02:04:00 / 01.04.26 |
75.25 | 1.62% | 1.20 | 75.23 | 75.24 | ||
|
Ameriprise Fincl Rg 02:04:00 / 01.04.26 |
444.40 | 1.36% | 5.97 | 444.18 | 444.19 | ||
|
AMETEK Rg 02:04:00 / 01.04.26 |
214.36 | 2.87% | 5.99 | 214.25 | 214.26 | ||
|
Amgen Rg 02:00:00 / 01.04.26 |
351.85 | 0.82% | 2.85 | 351.52 | 351.90 | 1'754'169 | |
|
Amphenol Rg-A 02:04:00 / 01.04.26 |
126.35 | 6.04% | 7.20 | 126.33 | 126.38 | ||
|
Analog Devices Rg 02:00:00 / 01.04.26 |
318.14 | 4.96% | 15.04 | 318.05 | 318.17 | 2'183'594 | |
|
Aon-A Rg 02:04:00 / 01.04.26 |
322.78 | -0.39% | -1.28 | 322.79 | 322.89 | ||
|
APA Rg 02:00:00 / 01.04.26 |
42.44 | -2.97% | -1.30 | 42.45 | 42.46 | 4'758'333 | |
|
Apple Rg 02:00:00 / 01.04.26 |
253.79 | 2.90% | 7.16 | 253.68 | 253.73 | 21'327'311 | |
|
Applied Material Rg 02:00:00 / 01.04.26 |
341.79 | 5.78% | 18.67 | 341.80 | 341.87 | 4'115'662 | |
|
Aptiv Rg 02:04:00 / 01.04.26 |
69.44 | 4.20% | 2.80 | 69.42 | 69.43 | ||
|
Arch Cap Grp Rg 02:00:00 / 01.04.26 |
95.99 | 0.39% | 0.37 | 95.98 | 96.00 | ||
|
Archer-Daniels M Rg 02:04:00 / 01.04.26 |
72.69 | 1.31% | 0.94 | 72.67 | 72.68 | ||
|
Arista Ne Rg 02:04:00 / 01.04.26 |
122.78 | 5.73% | 6.65 | 122.77 | 122.78 | ||
|
Assurant Rg 02:04:00 / 01.04.26 |
217.81 | 0.79% | 1.70 | 217.80 | 217.90 | ||
|
AT&T Rg 02:04:00 / 01.04.26 |
28.99 | 0.73% | 0.21 | 28.96 | 28.97 | ||
|
Atmos Energy Cor Rg 02:04:00 / 01.04.26 |
184.72 | -0.16% | -0.30 | 184.66 | 184.67 | ||
|
Autodesk Inc Rg 02:00:00 / 01.04.26 |
239.40 | 1.58% | 3.72 | 239.38 | 239.40 | 1'141'324 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 02:00:00 / 01.04.26 |
61.05 | 33.25% | 47.93% | -3.84% | -2.38% | 23.63% | 36.27% | 111.06% |
|
Keysight Technol Rg 02:04:00 / 01.04.26 |
282.37 | 32.59% | 67.72% | -5.43% | -6.67% | 32.17% | 88.20% | 70.44% |
|
Diamondback Eng Rg 02:00:00 / 01.04.26 |
197.79 | 32.14% | 21.25% | 0.37% | 11.41% | 36.91% | 22.95% | 49.02% |
|
Seagate Hldgs Rg 02:00:00 / 01.04.26 |
391.76 | 31.61% | 319.92% | -7.81% | 9.55% | 18.56% | 363.40% | 457.76% |
|
Advance Auto Par Rg 02:04:00 / 01.04.26 |
52.75 | 30.18% | 8.18% | 3.63% | 1.62% | 27.54% | 35.19% | -56.87% |
|
ONEOK Rg 02:04:00 / 01.04.26 |
90.39 | 26.48% | -7.41% | -0.60% | 6.62% | 27.54% | -9.16% | 48.66% |
|
Quanta Services Rg 02:04:00 / 01.04.26 |
549.02 | 26.47% | 68.89% | -5.09% | -3.00% | 25.28% | 112.88% | 220.55% |
|
Akamai Technolog Rg 02:00:00 / 01.04.26 |
114.85 | 26.33% | 15.23% | 0.31% | 12.51% | 29.42% | 42.49% | 43.98% |
|
Equinix REIT Rg 02:00:00 / 01.04.26 |
980.24 | 25.83% | 2.24% | 1.63% | 0.85% | 24.39% | 19.99% | 37.33% |
|
Applied Material Rg 02:00:00 / 01.04.26 |
341.79 | 25.73% | 98.68% | -8.61% | -2.71% | 15.47% | 134.65% | 164.61% |
|
Albemarle Rg 02:04:00 / 01.04.26 |
179.53 | 25.30% | 105.88% | 1.40% | 8.98% | 13.52% | 149.97% | -20.33% |
|
Archer-Daniels M Rg 02:04:00 / 01.04.26 |
72.69 | 24.80% | 42.02% | 1.75% | 6.91% | 20.17% | 50.78% | -9.71% |
|
Lockheed Martin Rg 02:04:00 / 01.04.26 |
604.39 | 23.76% | 23.18% | -0.95% | -9.50% | 15.77% | 34.72% | 26.50% |
|
Corteva Rg 02:04:00 / 01.04.26 |
83.71 | 23.75% | 45.63% | 3.88% | 6.06% | 20.67% | 31.72% | 38.37% |
|
Verizon Comm Rg 02:04:00 / 01.04.26 |
50.20 | 23.50% | 25.78% | -1.39% | -1.32% | 24.57% | 10.62% | 30.11% |
|
Kinder Morgan Rg-P 02:04:00 / 01.04.26 |
33.53 | 22.41% | 22.81% | -1.18% | -1.27% | 25.02% | 17.11% | 94.51% |
|
Target Rg 02:04:00 / 01.04.26 |
121.20 | 21.51% | -12.13% | 4.55% | 0.33% | 16.20% | 16.06% | -25.89% |
|
FMC Corp Rg 02:04:00 / 01.04.26 |
17.220 | 21.20% | -65.42% | 16.12% | 24.42% | 15.96% | -59.15% | -86.12% |
|
Old Dominion Fre Rg 02:00:00 / 01.04.26 |
195.40 | 21.01% | 7.57% | 5.60% | -6.03% | 15.70% | 16.94% | 13.76% |
|
Williams Compani Rg 02:04:00 / 01.04.26 |
72.78 | 20.56% | 33.91% | -2.26% | -4.09% | 22.32% | 20.16% | 146.41% |
|
EQT Rg 02:04:00 / 01.04.26 |
63.64 | 20.22% | 39.75% | -2.59% | 3.29% | 19.15% | 18.11% | 105.94% |
|
Entergy Rg 02:04:00 / 01.04.26 |
112.36 | 20.16% | 46.48% | 9.60% | 6.19% | 20.40% | 31.17% | 107.63% |
|
Edison Intl Rg 02:04:00 / 01.04.26 |
73.18 | 19.69% | -10.02% | 2.67% | -0.92% | 20.94% | 24.56% | 2.63% |
|
Deere & Co Rg 02:04:00 / 01.04.26 |
563.30 | 19.32% | 31.11% | -3.38% | -9.03% | 15.91% | 17.73% | 37.60% |
|
Fedex Rg 02:04:00 / 01.04.26 |
356.18 | 18.31% | 21.48% | -1.05% | -6.89% | 15.67% | 47.19% | 52.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.04.26 |
208.27 | 3.64% |
210.27 19:23 |
204.14 15:33 |
248.94 12.01.26 |
196.13 17.02.26 |
19'393'327 |
|
Amcor Rg 02:04:00 / 01.04.26 |
39.75 | 4.30% |
39.78 21:59 |
38.15 16:55 |
50.93 24.02.26 |
37.95 30.03.26 |
2'323'064 |
|
Amer Tower REIT Rg 02:04:00 / 01.04.26 |
172.58 | 1.30% |
173.08 18:42 |
170.55 19:37 |
195.25 24.02.26 |
165.18 25.03.26 |
1'475'501 |
|
Amer Wtr Works Rg 02:04:00 / 01.04.26 |
136.09 | -1.97% |
139.11 15:30 |
134.85 20:32 |
141.21 12.03.26 |
121.29 09.02.26 |
693'974 |
|
Ameren Rg 02:04:00 / 01.04.26 |
109.92 | 0.22% |
110.34 15:30 |
108.71 16:49 |
113.57 02.03.26 |
97.91 05.01.26 |
766'902 |
|
American Airline Rg 02:00:00 / 01.04.26 |
10.740 | 5.50% |
10.800 19:35 |
10.265 16:54 |
16.500 07.01.26 |
10.095 30.03.26 |
13'021'984 |
|
American Express Rg 02:04:00 / 01.04.26 |
302.48 | 1.68% |
304.47 19:35 |
297.58 16:57 |
386.05 06.01.26 |
291.00 20.03.26 |
943'208 |
|
American Intl Gr Rg 02:04:00 / 01.04.26 |
75.25 | 1.62% |
75.33 21:49 |
73.88 16:48 |
85.69 05.01.26 |
71.25 23.01.26 |
1'480'166 |
|
Ameriprise Fincl Rg 02:04:00 / 01.04.26 |
444.40 | 1.36% |
447.50 18:42 |
436.20 16:42 |
550.18 04.02.26 |
430.66 20.03.26 |
277'389 |
|
AMETEK Rg 02:04:00 / 01.04.26 |
214.36 | 2.87% |
215.58 18:43 |
209.87 15:36 |
241.97 02.03.26 |
205.75 02.01.26 |
561'163 |
|
Amgen Rg 02:00:00 / 01.04.26 |
351.85 | 0.82% |
355.35 16:05 |
347.39 16:58 |
391.23 02.03.26 |
318.28 05.01.26 |
1'754'169 |
|
Amphenol Rg-A 02:04:00 / 01.04.26 |
126.35 | 6.04% |
126.49 21:55 |
121.08 15:32 |
167.02 27.01.26 |
118.26 30.03.26 |
3'122'558 |
|
Analog Devices Rg 02:00:00 / 01.04.26 |
318.14 | 4.96% |
319.27 21:50 |
306.57 16:55 |
363.09 25.02.26 |
270.89 02.01.26 |
2'183'594 |
|
Aon-A Rg 02:04:00 / 01.04.26 |
322.78 | -0.39% |
326.05 15:30 |
319.90 16:55 |
358.02 02.02.26 |
305.00 12.02.26 |
470'553 |
|
APA Rg 02:00:00 / 01.04.26 |
42.44 | -2.97% |
44.27 15:35 |
40.93 19:23 |
45.65 30.03.26 |
23.25 07.01.26 |
4'758'333 |
|
Apple Rg 02:00:00 / 01.04.26 |
253.79 | 2.90% |
255.48 21:50 |
247.11 16:56 |
280.90 06.02.26 |
243.43 20.01.26 |
21'327'311 |
|
Applied Material Rg 02:00:00 / 01.04.26 |
341.79 | 5.78% |
342.06 21:59 |
325.46 18:12 |
395.95 25.02.26 |
265.18 02.01.26 |
4'115'662 |
|
Aptiv Rg 02:04:00 / 01.04.26 |
69.44 | 4.20% |
70.17 18:41 |
67.36 15:33 |
88.87 13.01.26 |
65.65 30.03.26 |
753'745 |
|
Arch Cap Grp Rg 02:00:00 / 01.04.26 |
95.99 | 0.39% |
96.23 21:49 |
94.09 16:49 |
103.36 06.02.26 |
89.95 16.01.26 |
1'070'979 |
|
Archer-Daniels M Rg 02:04:00 / 01.04.26 |
72.69 | 1.31% |
73.34 17:13 |
71.67 19:22 |
74.13 27.03.26 |
57.21 02.01.26 |
1'492'338 |
|
Arista Ne Rg 02:04:00 / 01.04.26 |
122.78 | 5.73% |
123.42 21:51 |
117.81 17:59 |
151.67 28.01.26 |
115.42 30.03.26 |
2'226'496 |
|
Assurant Rg 02:04:00 / 01.04.26 |
217.81 | 0.79% |
218.82 15:30 |
214.41 16:48 |
245.40 06.02.26 |
210.15 12.02.26 |
103'303 |
|
AT&T Rg 02:04:00 / 01.04.26 |
28.99 | 0.73% |
28.99 22:03 |
28.54 16:16 |
29.43 24.03.26 |
22.96 27.01.26 |
18'549'313 |
|
Atmos Energy Cor Rg 02:04:00 / 01.04.26 |
184.72 | -0.16% |
185.87 15:30 |
182.67 16:16 |
190.13 16.03.26 |
163.65 23.01.26 |
413'378 |
|
Autodesk Inc Rg 02:00:00 / 01.04.26 |
239.40 | 1.58% |
241.14 18:42 |
234.89 16:54 |
296.80 07.01.26 |
215.42 24.02.26 |
1'141'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 05:59 / 01.04.26 |
0.9228 | -0.11% | |
|
USD/CHF 05:59 / 01.04.26 |
0.7982 | -0.19% | |
|
Gold 1 Uz 05:59 / 01.04.26 |
4'682.05 | 0.21% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |