Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.08.2026 - 02:04:00
- 769.06
- 0.21%
- 1.61
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 20.08.26 |
265.84 | 2.46% | 6.39 | 265.76 | 265.78 | 9'718'658 | |
|
Amcor Rg 02:04:00 / 20.08.26 |
47.45 | 3.47% | 1.59 | 47.44 | 47.45 | ||
|
Amer Tower REIT Rg 02:04:00 / 20.08.26 |
174.49 | 1.25% | 2.16 | 174.54 | 174.55 | ||
|
Amer Wtr Works Rg 02:04:00 / 20.08.26 |
138.71 | 1.79% | 2.44 | 138.69 | 138.70 | ||
|
Ameren Rg 02:04:00 / 20.08.26 |
109.28 | -0.36% | -0.39 | 109.27 | 109.28 | ||
|
American Airline Rg 02:00:00 / 20.08.26 |
13.860 | -1.35% | -0.19 | 13.860 | 13.870 | 7'211'119 | |
|
American Express Rg 02:04:00 / 20.08.26 |
339.90 | 0.41% | 1.38 | 339.94 | 339.95 | ||
|
American Intl Gr Rg 02:04:00 / 20.08.26 |
75.70 | -0.55% | -0.42 | 75.71 | 75.72 | ||
|
Ameriprise Fincl Rg 02:04:00 / 20.08.26 |
559.78 | -0.42% | -2.34 | 559.97 | 559.98 | ||
|
AMETEK Rg 02:04:00 / 20.08.26 |
243.22 | -2.71% | -6.77 | 243.26 | 243.27 | ||
|
Amgen Rg 02:00:00 / 20.08.26 |
442.36 | 4.02% | 17.08 | 442.37 | 442.50 | 907'701 | |
|
Amphenol Rg-A 02:04:00 / 20.08.26 |
156.04 | -2.21% | -3.53 | 155.98 | 155.99 | ||
|
Analog Devices Rg 02:00:00 / 20.08.26 |
373.26 | -0.89% | -3.37 | 373.15 | 373.32 | 2'320'413 | |
|
Aon-A Rg 02:04:00 / 20.08.26 |
348.43 | 1.52% | 5.23 | 348.57 | 348.58 | ||
|
APA Rg 02:00:00 / 20.08.26 |
43.45 | 2.56% | 1.09 | 43.48 | 43.49 | 2'781'027 | |
|
Apple Rg 02:00:00 / 20.08.26 |
316.83 | 2.19% | 6.80 | 316.86 | 316.90 | 13'774'394 | |
|
Applied Material Rg 02:00:00 / 20.08.26 |
496.17 | -3.53% | -18.16 | 496.14 | 496.31 | 2'255'536 | |
|
Aptiv Rg 02:04:00 / 20.08.26 |
48.92 | 0.66% | 0.32 | 48.94 | 48.95 | ||
|
Arch Cap Grp Rg 02:00:00 / 20.08.26 |
98.53 | -0.38% | -0.38 | 98.51 | 98.53 | ||
|
Archer-Daniels M Rg 02:04:00 / 20.08.26 |
80.76 | -2.05% | -1.69 | 80.76 | 80.81 | ||
|
Arista Ne Rg 02:04:00 / 20.08.26 |
186.45 | -3.48% | -6.73 | 186.47 | 186.48 | ||
|
Assurant Rg 02:04:00 / 20.08.26 |
278.31 | -0.63% | -1.76 | 278.53 | 278.54 | ||
|
AT&T Rg 02:04:00 / 20.08.26 |
25.12 | 0.88% | 0.22 | 25.13 | 25.14 | ||
|
Atmos Energy Cor Rg 02:04:00 / 20.08.26 |
171.31 | 0.47% | 0.80 | 171.22 | 171.27 | ||
|
Autodesk Inc Rg 02:00:00 / 20.08.26 |
251.29 | 1.82% | 4.50 | 251.21 | 251.36 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newell Brands Rg 02:00:00 / 20.08.26 |
6.160 | 59.41% | -40.46% | 0.00% | 14.29% | 68.31% | 10.59% | -43.74% |
|
Centene Rg 02:04:00 / 20.08.26 |
64.70 | 58.49% | 7.66% | -3.53% | -1.81% | 10.00% | 120.07% | 2.39% |
|
Texas Instrument Rg 02:00:00 / 20.08.26 |
267.45 | 56.92% | 45.19% | -3.30% | -9.09% | -15.75% | 33.21% | 63.52% |
|
DaVita Rg 02:04:00 / 20.08.26 |
177.27 | 56.60% | 18.96% | -2.33% | -23.62% | -9.05% | 29.00% | 75.18% |
|
Target Rg 02:04:00 / 20.08.26 |
159.00 | 55.99% | 12.80% | 3.25% | 15.28% | 23.90% | 61.11% | 16.21% |
|
Generac Hldgs Rg 02:04:00 / 20.08.26 |
210.81 | 55.14% | 36.45% | -5.00% | -1.22% | -24.85% | 11.16% | 86.64% |
|
CF Industries Hl Rg 02:04:00 / 20.08.26 |
119.02 | 54.80% | 40.32% | -0.82% | -6.54% | 2.30% | 39.32% | 51.45% |
|
F5 Rg 02:00:00 / 20.08.26 |
382.63 | 54.20% | 56.53% | -9.53% | -4.49% | -1.42% | 21.17% | 153.43% |
|
Iron Mount REIT Rg 02:04:00 / 20.08.26 |
122.08 | 52.71% | 20.51% | -1.83% | -1.95% | -3.88% | 33.73% | 114.30% |
|
Zebra Tech -A- 02:00:00 / 20.08.26 |
354.65 | 50.90% | -5.13% | -6.27% | 34.98% | 40.45% | 16.38% | 34.72% |
|
Lyondellbasell I Rg 02:04:00 / 20.08.26 |
66.06 | 50.88% | -12.04% | 5.19% | 6.00% | -2.38% | 19.39% | -32.92% |
|
BorgWarner Rg 02:04:00 / 20.08.26 |
66.23 | 50.80% | 113.75% | -3.81% | 3.08% | -6.49% | 56.87% | 71.42% |
|
Humana Rg 02:04:00 / 20.08.26 |
378.02 | 49.14% | 50.57% | -2.78% | -4.92% | 23.43% | 30.35% | -22.10% |
|
State Street Rg 02:04:00 / 20.08.26 |
185.81 | 48.72% | 95.49% | -2.26% | 0.31% | 17.66% | 66.06% | 182.37% |
|
CarMax Rg 02:04:00 / 20.08.26 |
58.95 | 48.55% | -29.79% | 0.41% | 2.61% | 39.49% | 1.97% | -30.42% |
|
Arista Ne Rg 02:04:00 / 20.08.26 |
186.45 | 47.43% | 74.78% | -11.43% | 6.62% | 20.83% | 41.82% | 328.00% |
|
Steel Dynamics Rg 02:00:00 / 20.08.26 |
231.01 | 47.42% | 119.00% | -12.22% | -3.20% | -10.54% | 84.15% | 137.37% |
|
Monolithic Power Rg 02:00:00 / 20.08.26 |
1'300.14 | 47.09% | 125.31% | -8.76% | -7.03% | -19.75% | 57.35% | 176.43% |
|
Caterpillar 02:04:00 / 20.08.26 |
816.15 | 46.78% | 131.80% | -4.61% | -8.23% | -10.31% | 94.05% | 207.11% |
|
ON Semiconductor Rg 02:00:00 / 20.08.26 |
76.58 | 46.67% | 25.96% | -8.09% | -17.06% | -38.68% | 54.80% | -12.47% |
|
Garmin N 02:04:00 / 20.08.26 |
295.67 | 46.63% | 44.21% | -4.62% | 22.93% | 24.25% | 28.47% | 192.90% |
|
Occid.Petrol Cor Rg 02:04:00 / 20.08.26 |
60.09 | 45.43% | 21.03% | 2.63% | 4.50% | 5.62% | 35.74% | -6.66% |
|
Advance Auto Par Rg 02:04:00 / 20.08.26 |
56.18 | 44.94% | 20.45% | 4.97% | 1.24% | -3.57% | -0.67% | -18.43% |
|
Cisco Systems Rg 02:00:00 / 20.08.26 |
110.55 | 44.89% | 88.53% | -10.76% | -1.48% | -7.62% | 64.73% | 102.78% |
|
Etsy Rg 02:04:00 / 20.08.26 |
80.46 | 44.23% | 51.18% | 1.04% | -0.02% | 26.09% | 23.86% | 8.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 20.08.26 |
265.84 | 2.46% |
266.40 21:54 |
258.60 15:49 |
287.16 03.08.26 |
196.13 17.02.26 |
9'718'658 |
|
Amcor Rg 02:04:00 / 20.08.26 |
47.45 | 3.47% |
47.49 16:10 |
46.47 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
1'001'197 |
|
Amer Tower REIT Rg 02:04:00 / 20.08.26 |
174.49 | 1.25% |
175.61 16:18 |
172.69 17:48 |
196.05 05.06.26 |
160.26 06.07.26 |
506'132 |
|
Amer Wtr Works Rg 02:04:00 / 20.08.26 |
138.71 | 1.79% |
139.33 20:18 |
136.38 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
706'618 |
|
Ameren Rg 02:04:00 / 20.08.26 |
109.28 | -0.36% |
110.81 15:49 |
109.09 18:08 |
118.32 26.06.26 |
97.91 05.01.26 |
462'397 |
|
American Airline Rg 02:00:00 / 20.08.26 |
13.860 | -1.35% |
14.140 15:30 |
13.795 21:57 |
18.790 02.07.26 |
10.095 30.03.26 |
7'211'119 |
|
American Express Rg 02:04:00 / 20.08.26 |
339.90 | 0.41% |
345.15 17:14 |
338.50 15:32 |
386.05 06.01.26 |
291.00 20.03.26 |
827'858 |
|
American Intl Gr Rg 02:04:00 / 20.08.26 |
75.70 | -0.55% |
76.80 15:52 |
75.62 21:55 |
85.69 05.01.26 |
71.25 23.01.26 |
968'924 |
|
Ameriprise Fincl Rg 02:04:00 / 20.08.26 |
559.78 | -0.42% |
570.77 17:31 |
559.11 21:41 |
572.46 14.08.26 |
422.81 07.04.26 |
171'019 |
|
AMETEK Rg 02:04:00 / 20.08.26 |
243.22 | -2.71% |
252.37 15:30 |
243.13 21:59 |
260.52 13.08.26 |
205.75 02.01.26 |
432'846 |
|
Amgen Rg 02:00:00 / 20.08.26 |
442.36 | 4.02% |
443.19 21:54 |
429.79 15:32 |
443.19 19.08.26 |
318.28 05.01.26 |
907'701 |
|
Amphenol Rg-A 02:04:00 / 20.08.26 |
156.04 | -2.21% |
162.36 15:30 |
155.57 21:46 |
178.46 30.06.26 |
118.06 19.05.26 |
1'390'629 |
|
Analog Devices Rg 02:00:00 / 20.08.26 |
373.26 | -0.89% |
383.40 15:30 |
370.00 15:40 |
445.83 22.06.26 |
270.89 02.01.26 |
2'320'413 |
|
Aon-A Rg 02:04:00 / 20.08.26 |
348.43 | 1.52% |
352.36 16:22 |
343.67 15:31 |
382.28 28.07.26 |
305.00 12.02.26 |
238'127 |
|
APA Rg 02:00:00 / 20.08.26 |
43.45 | 2.56% |
45.00 16:33 |
42.85 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
2'781'027 |
|
Apple Rg 02:00:00 / 20.08.26 |
316.83 | 2.19% |
319.26 17:06 |
309.60 15:30 |
344.56 29.07.26 |
243.43 20.01.26 |
13'774'394 |
|
Applied Material Rg 02:00:00 / 20.08.26 |
496.17 | -3.53% |
513.00 15:33 |
488.61 16:11 |
739.67 30.06.26 |
265.18 02.01.26 |
2'255'536 |
|
Aptiv Rg 02:04:00 / 20.08.26 |
48.92 | 0.66% |
49.54 16:33 |
48.60 15:30 |
78.49 03.06.26 |
46.16 06.08.26 |
812'482 |
|
Arch Cap Grp Rg 02:00:00 / 20.08.26 |
98.53 | -0.38% |
100.34 16:16 |
98.31 21:41 |
107.08 28.07.26 |
87.25 03.06.26 |
606'626 |
|
Archer-Daniels M Rg 02:04:00 / 20.08.26 |
80.76 | -2.05% |
82.99 15:46 |
80.66 21:57 |
88.46 23.07.26 |
57.21 02.01.26 |
812'367 |
|
Arista Ne Rg 02:04:00 / 20.08.26 |
186.45 | -3.48% |
195.04 15:30 |
184.51 16:20 |
213.06 05.08.26 |
115.42 30.03.26 |
1'304'424 |
|
Assurant Rg 02:04:00 / 20.08.26 |
278.31 | -0.63% |
282.86 15:30 |
278.31 22:00 |
302.83 06.08.26 |
210.15 12.02.26 |
86'880 |
|
AT&T Rg 02:04:00 / 20.08.26 |
25.12 | 0.88% |
25.48 17:06 |
24.85 15:34 |
29.43 24.03.26 |
19.895 02.07.26 |
6'936'374 |
|
Atmos Energy Cor Rg 02:04:00 / 20.08.26 |
171.31 | 0.47% |
172.06 20:14 |
170.39 18:07 |
192.49 09.04.26 |
163.65 23.01.26 |
330'243 |
|
Autodesk Inc Rg 02:00:00 / 20.08.26 |
251.29 | 1.82% |
257.63 17:02 |
243.89 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
575'802 |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |