Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.02.2026 - 22:15:00
- 689.43
- 0.72%
- 4.95
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.02.26 |
210.11 | 2.56% | 5.25 | 210.19 | 210.21 | ||
|
Amcor Rg 22:15:00 / 20.02.26 |
50.49 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 20.02.26 |
187.31 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 20.02.26 |
129.37 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 20.02.26 |
110.05 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 21.02.26 |
13.590 | 1.80% | 0.24 | 13.580 | 13.590 | ||
|
American Express Rg 22:15:00 / 20.02.26 |
346.18 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 20.02.26 |
80.44 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 20.02.26 |
471.69 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 20.02.26 |
233.51 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 21.02.26 |
374.75 | -0.20% | -0.75 | 374.71 | 374.75 | ||
|
Amphenol Rg-A 22:15:00 / 20.02.26 |
151.04 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 21.02.26 |
355.03 | 2.82% | 9.73 | 354.75 | 355.09 | ||
|
Aon-A Rg 22:15:00 / 20.02.26 |
325.07 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 21.02.26 |
29.06 | -0.07% | -0.02 | 29.07 | 29.08 | ||
|
Apple Rg 02:00:00 / 21.02.26 |
264.58 | 1.54% | 4.00 | 264.64 | 264.66 | ||
|
Applied Material Rg 02:00:00 / 21.02.26 |
375.38 | 1.50% | 5.55 | 375.34 | 375.40 | ||
|
Aptiv Rg 22:15:00 / 20.02.26 |
79.57 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 21.02.26 |
98.49 | 0.15% | 0.15 | 98.48 | 98.49 | ||
|
Archer-Daniels M Rg 22:15:00 / 20.02.26 |
67.88 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 20.02.26 |
132.79 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 20.02.26 |
224.31 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 20.02.26 |
27.98 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 20.02.26 |
180.97 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 21.02.26 |
226.98 | -0.93% | -2.12 | 226.91 | 226.95 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huntgtn Ingls In Rg 22:15:00 / 20.02.26 |
437.57 | 28.67% | 131.56% | 4.49% | 4.54% | 39.52% | 156.96% | 94.87% |
|
Viatris Rg 02:00:00 / 21.02.26 |
15.920 | 28.35% | 28.35% | 0.95% | 20.51% | 48.92% | 41.51% | 36.70% |
|
Celanese Rg 22:15:00 / 20.02.26 |
54.11 | 27.98% | -21.82% | -8.05% | 13.87% | 29.92% | 2.56% | -54.49% |
|
Analog Devices Rg 02:00:00 / 21.02.26 |
355.03 | 27.32% | 62.52% | 5.32% | 16.17% | 33.80% | 48.60% | 79.18% |
|
Northrop Grumman Rg 22:15:00 / 20.02.26 |
723.56 | 26.89% | 54.18% | 2.99% | 7.52% | 26.44% | 61.52% | 53.74% |
|
Freeport McMoRan Rg 22:15:00 / 20.02.26 |
64.34 | 26.68% | 68.96% | 2.39% | 6.51% | 49.70% | 73.99% | 54.14% |
|
Newell Brands Rg 02:00:00 / 21.02.26 |
4.880 | 26.61% | -52.71% | 3.83% | 12.96% | 33.70% | -28.24% | -68.39% |
|
Occid.Petrol Cor Rg 22:15:00 / 20.02.26 |
51.84 | 26.07% | 4.92% | 12.52% | 17.55% | 23.43% | 2.82% | -14.64% |
|
Southwest Airlin Rg 22:15:00 / 20.02.26 |
52.09 | 26.03% | 54.94% | 1.92% | 24.17% | 49.64% | 74.74% | 47.31% |
|
Howmet Aerspc Rg 22:15:00 / 20.02.26 |
258.10 | 25.89% | 135.99% | 3.15% | 20.11% | 26.15% | 98.80% | 499.95% |
|
ON Semiconductor Rg 02:00:00 / 21.02.26 |
69.11 | 25.74% | 7.99% | -4.29% | 11.50% | 37.56% | 27.86% | -16.82% |
|
Texas Instrument Rg 02:00:00 / 21.02.26 |
219.73 | 25.68% | 16.29% | -2.84% | 13.67% | 30.58% | 8.78% | 24.37% |
|
CF Industries Hl Rg 22:15:00 / 20.02.26 |
97.18 | 25.65% | 13.90% | 2.66% | 5.20% | 23.48% | 24.75% | 18.01% |
|
Akamai Technolog Rg 02:00:00 / 21.02.26 |
94.17 | 25.60% | 14.57% | -15.74% | -0.96% | 5.19% | 22.73% | 41.77% |
|
Ball Rg 22:15:00 / 20.02.26 |
66.53 | 25.60% | 20.68% | -1.13% | 15.99% | 34.32% | 29.56% | 15.62% |
|
DuPont de Nem Rg 22:15:00 / 20.02.26 |
50.41 | 25.40% | 60.65% | 0.38% | 14.20% | 26.75% | 50.03% | 63.16% |
|
Targa Resources Rg 22:15:00 / 20.02.26 |
231.35 | 25.39% | 29.61% | 3.33% | 20.81% | 31.97% | 15.47% | 212.89% |
|
Old Dominion Fre Rg 02:00:00 / 21.02.26 |
201.39 | 24.47% | 10.64% | 4.23% | 15.54% | 48.86% | 11.64% | 10.00% |
|
Halliburton Rg 22:15:00 / 20.02.26 |
35.11 | 24.24% | 29.13% | 3.39% | 3.42% | 33.91% | 33.70% | -3.81% |
|
Westinghouse Air Rg 22:15:00 / 20.02.26 |
264.78 | 24.05% | 39.66% | 3.41% | 15.07% | 26.96% | 43.41% | 151.00% |
|
Eastman Chemical Rg 22:15:00 / 20.02.26 |
79.16 | 24.02% | -13.32% | -1.15% | 15.21% | 27.51% | -19.81% | -9.06% |
|
Stnly Blck&Deck Rg 22:15:00 / 20.02.26 |
91.96 | 23.80% | 14.53% | 0.99% | 11.49% | 28.58% | 4.56% | 3.12% |
|
PPG Industries Rg 22:15:00 / 20.02.26 |
126.53 | 23.49% | 5.93% | -3.66% | 12.68% | 26.48% | 10.22% | -2.60% |
|
Honeywell Intl Rg 02:00:00 / 21.02.26 |
243.97 | 23.41% | 13.04% | 1.07% | 10.16% | 26.94% | 22.08% | 26.77% |
|
Valero Energy Rg 22:15:00 / 20.02.26 |
200.76 | 23.32% | 63.77% | 0.29% | 7.31% | 13.58% | 49.00% | 54.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.02.26 |
210.11 | 2.56% |
211.15 19:47 |
203.75 15:30 |
248.94 12.01.26 |
196.13 17.02.26 |
18'883'606 |
|
Amcor Rg 22:15:00 / 20.02.26 |
50.49 | 0.00% |
50.58 13.02.26 |
40.93 20.01.26 |
2'753'675 | ||
|
Amer Tower REIT Rg 22:15:00 / 20.02.26 |
187.31 | 0.00% |
193.62 17.02.26 |
166.97 09.01.26 |
933'663 | ||
|
Amer Wtr Works Rg 22:15:00 / 20.02.26 |
129.37 | 0.00% |
134.59 17.02.26 |
121.29 09.02.26 |
1'246'391 | ||
|
Ameren Rg 22:15:00 / 20.02.26 |
110.05 | 0.00% |
112.63 17.02.26 |
97.91 05.01.26 |
1'052'902 | ||
|
American Airline Rg 02:00:00 / 21.02.26 |
13.590 | 1.80% |
13.705 16:10 |
13.350 15:30 |
16.500 07.01.26 |
13.175 29.01.26 |
6'811'948 |
|
American Express Rg 22:15:00 / 20.02.26 |
346.18 | 0.00% |
386.05 06.01.26 |
336.26 13.02.26 |
700'219 | ||
|
American Intl Gr Rg 22:15:00 / 20.02.26 |
80.44 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
2'244'239 | ||
|
Ameriprise Fincl Rg 22:15:00 / 20.02.26 |
471.69 | 0.00% |
550.18 04.02.26 |
451.97 12.02.26 |
157'108 | ||
|
AMETEK Rg 22:15:00 / 20.02.26 |
233.51 | 0.00% |
238.78 12.02.26 |
205.75 02.01.26 |
767'812 | ||
|
Amgen Rg 02:00:00 / 21.02.26 |
374.75 | -0.20% |
377.00 15:32 |
371.91 15:40 |
385.12 06.02.26 |
318.28 05.01.26 |
1'032'019 |
|
Amphenol Rg-A 22:15:00 / 20.02.26 |
151.04 | 0.00% |
167.02 27.01.26 |
126.21 05.02.26 |
1'811'173 | ||
|
Analog Devices Rg 02:00:00 / 21.02.26 |
355.03 | 2.82% |
355.45 21:58 |
345.01 15:30 |
355.45 20.02.26 |
270.89 02.01.26 |
1'690'934 |
|
Aon-A Rg 22:15:00 / 20.02.26 |
325.07 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
456'629 | ||
|
APA Rg 02:00:00 / 21.02.26 |
29.06 | -0.07% |
29.40 19:33 |
28.73 15:50 |
30.07 19.02.26 |
23.25 07.01.26 |
2'739'607 |
|
Apple Rg 02:00:00 / 21.02.26 |
264.58 | 1.54% |
264.75 17:56 |
258.17 15:30 |
280.90 06.02.26 |
243.43 20.01.26 |
14'224'789 |
|
Applied Material Rg 02:00:00 / 21.02.26 |
375.38 | 1.50% |
377.11 16:01 |
366.50 15:30 |
377.11 20.02.26 |
265.18 02.01.26 |
2'966'028 |
|
Aptiv Rg 22:15:00 / 20.02.26 |
79.57 | 0.00% |
88.87 13.01.26 |
74.61 02.02.26 |
651'494 | ||
|
Arch Cap Grp Rg 02:00:00 / 21.02.26 |
98.49 | 0.15% |
99.12 15:30 |
97.48 18:20 |
103.36 06.02.26 |
89.95 16.01.26 |
927'358 |
|
Archer-Daniels M Rg 22:15:00 / 20.02.26 |
67.88 | 0.00% |
70.05 12.02.26 |
57.21 02.01.26 |
965'953 | ||
|
Arista Ne Rg 22:15:00 / 20.02.26 |
132.79 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
2'056'249 | ||
|
Assurant Rg 22:15:00 / 20.02.26 |
224.31 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
158'929 | ||
|
AT&T Rg 22:15:00 / 20.02.26 |
27.98 | 0.00% |
29.30 12.02.26 |
22.96 27.01.26 |
7'130'916 | ||
|
Atmos Energy Cor Rg 22:15:00 / 20.02.26 |
180.97 | 0.00% |
181.01 20.02.26 |
163.65 23.01.26 |
313'920 | ||
|
Autodesk Inc Rg 02:00:00 / 21.02.26 |
226.98 | -0.93% |
232.08 16:10 |
225.81 19:30 |
296.80 07.01.26 |
216.13 12.02.26 |
681'486 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 08:40 / 23.02.26 |
25'138.50 | 0.29% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 08:40 / 23.02.26 |
0.9134 | 0.00% | |
|
USD/CHF 08:40 / 23.02.26 |
0.7726 | -0.25% | |
|
Gold 1 Uz 08:39 / 23.02.26 |
5'132.35 | 0.55% | |
|
Rohöl Brent 08:40 / 23.02.26 |
70.88 | -0.15% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | UBS Group AG | Verk. | 0.39 | 32.47 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |