Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2026 - 01:04:00
- 645.09
- -1.79%
- -11.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 27.03.26 |
207.54 | -1.97% | -4.17 | 207.55 | 207.57 | 15'530'471 | |
|
Amcor Rg 01:04:00 / 27.03.26 |
39.87 | -1.68% | -0.68 | 39.88 | 39.89 | ||
|
Amer Tower REIT Rg 01:04:00 / 27.03.26 |
168.92 | 0.99% | 1.65 | 168.84 | 168.89 | ||
|
Amer Wtr Works Rg 01:04:00 / 27.03.26 |
137.51 | 2.17% | 2.92 | 137.51 | 137.52 | ||
|
Ameren Rg 01:04:00 / 27.03.26 |
108.57 | 0.71% | 0.77 | 108.53 | 108.54 | ||
|
American Airline Rg 01:00:00 / 27.03.26 |
10.710 | -0.28% | -0.03 | 10.710 | 10.720 | 8'684'829 | |
|
American Express Rg 01:04:00 / 27.03.26 |
299.39 | -0.28% | -0.85 | 299.24 | 299.25 | ||
|
American Intl Gr Rg 01:04:00 / 27.03.26 |
74.27 | -1.59% | -1.20 | 74.27 | 74.30 | ||
|
Ameriprise Fincl Rg 01:04:00 / 27.03.26 |
448.15 | -0.83% | -3.74 | 448.42 | 448.43 | ||
|
AMETEK Rg 01:04:00 / 27.03.26 |
211.47 | -1.79% | -3.86 | 211.39 | 211.40 | ||
|
Amgen Rg 01:00:00 / 27.03.26 |
353.16 | -0.22% | -0.77 | 352.96 | 353.02 | 915'957 | |
|
Amphenol Rg-A 01:04:00 / 27.03.26 |
123.13 | -4.35% | -5.60 | 123.13 | 123.14 | ||
|
Analog Devices Rg 01:00:00 / 27.03.26 |
313.42 | -2.67% | -8.61 | 313.32 | 313.49 | 1'980'173 | |
|
Aon-A Rg 01:04:00 / 27.03.26 |
323.77 | 0.72% | 2.32 | 323.58 | 323.59 | ||
|
APA Rg 01:00:00 / 27.03.26 |
42.80 | 3.58% | 1.48 | 42.82 | 42.83 | 3'108'945 | |
|
Apple Rg 01:00:00 / 27.03.26 |
252.89 | 0.11% | 0.27 | 252.82 | 252.84 | 15'384'674 | |
|
Applied Material Rg 01:00:00 / 27.03.26 |
338.55 | -8.34% | -30.79 | 338.64 | 338.69 | 3'593'963 | |
|
Aptiv Rg 01:04:00 / 27.03.26 |
70.95 | 0.08% | 0.06 | 70.90 | 70.91 | ||
|
Arch Cap Grp Rg 01:00:00 / 27.03.26 |
94.12 | 0.86% | 0.80 | 94.12 | 94.13 | 738'281 | |
|
Archer-Daniels M Rg 01:04:00 / 27.03.26 |
72.33 | 0.93% | 0.67 | 72.31 | 72.32 | ||
|
Arista Ne Rg 01:04:00 / 27.03.26 |
122.55 | -9.23% | -12.46 | 122.63 | 122.64 | ||
|
Assurant Rg 01:04:00 / 27.03.26 |
217.41 | 0.18% | 0.39 | 217.62 | 217.63 | ||
|
AT&T Rg 01:04:00 / 27.03.26 |
28.92 | 0.38% | 0.11 | 28.93 | 28.94 | ||
|
Atmos Energy Cor Rg 01:04:00 / 27.03.26 |
183.18 | 0.90% | 1.63 | 183.10 | 183.18 | ||
|
Autodesk Inc Rg 01:00:00 / 27.03.26 |
239.83 | 1.87% | 4.41 | 239.84 | 239.89 | 601'023 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lam Research Rg 01:00:00 / 27.03.26 |
211.62 | 36.38% | 223.20% | -9.56% | -11.48% | 36.38% | 182.88% | 364.98% |
|
Quanta Services Rg 01:04:00 / 27.03.26 |
545.64 | 35.88% | 81.46% | -5.59% | -3.44% | 24.10% | 114.08% | 256.70% |
|
Exxon Mobil Rg 01:04:00 / 27.03.26 |
165.43 | 35.67% | 51.77% | 4.60% | 11.37% | 34.88% | 40.33% | 57.69% |
|
Schlumberger 01:04:00 / 27.03.26 |
52.31 | 35.20% | 35.34% | 9.39% | 1.59% | 30.12% | 24.25% | 16.42% |
|
Chevron Rg 01:04:00 / 27.03.26 |
207.79 | 34.60% | 41.64% | 3.15% | 12.83% | 33.28% | 24.69% | 31.46% |
|
Advance Auto Par Rg 01:04:00 / 27.03.26 |
51.85 | 34.17% | 11.50% | 7.26% | -0.29% | 33.32% | 28.44% | -52.42% |
|
Micron Technolog Rg 01:00:00 / 27.03.26 |
355.46 | 33.87% | 354.00% | -19.99% | -14.46% | 33.87% | 289.93% | 524.74% |
|
Coterra Energy Rg 01:04:00 / 27.03.26 |
35.79 | 33.66% | 37.74% | 5.58% | 19.26% | 34.55% | 25.49% | 48.56% |
|
Targa Resources Rg 01:04:00 / 27.03.26 |
250.50 | 33.04% | 37.51% | 4.58% | 8.34% | 34.12% | 25.87% | 263.54% |
|
Enphase Energy Rg 01:00:00 / 27.03.26 |
40.18 | 32.70% | -38.08% | -9.99% | -12.21% | 32.70% | -33.82% | -78.30% |
|
Diamondback Eng Rg 01:00:00 / 27.03.26 |
202.19 | 30.39% | 19.65% | 6.24% | 21.09% | 30.39% | 26.19% | 56.29% |
|
Lockheed Martin Rg 01:04:00 / 27.03.26 |
627.33 | 29.05% | 28.45% | -1.60% | -2.23% | 26.21% | 41.84% | 31.54% |
|
Albemarle Rg 01:04:00 / 27.03.26 |
174.50 | 28.25% | 110.72% | 6.88% | -5.64% | 21.24% | 133.44% | -16.71% |
|
Intel Rg 01:00:00 / 27.03.26 |
44.10 | 27.86% | 135.31% | -4.50% | -2.99% | 27.86% | 86.71% | 60.69% |
|
KLA Rg 01:00:00 / 27.03.26 |
1'451.13 | 27.06% | 145.00% | -4.00% | -4.80% | 27.06% | 107.30% | 311.61% |
|
EQT Rg 01:04:00 / 27.03.26 |
66.86 | 26.74% | 47.32% | 3.37% | 11.92% | 25.07% | 27.79% | 122.28% |
|
Equinix REIT Rg 01:00:00 / 27.03.26 |
963.39 | 26.08% | 2.45% | -1.17% | 1.62% | 26.08% | 16.73% | 41.70% |
|
Caterpillar 01:04:00 / 27.03.26 |
703.19 | 25.52% | 98.21% | 2.11% | -6.61% | 17.51% | 107.25% | 231.34% |
|
ONEOK Rg 01:04:00 / 27.03.26 |
93.57 | 25.33% | -8.25% | 5.86% | 11.37% | 25.87% | -5.18% | 54.88% |
|
Archer-Daniels M Rg 01:04:00 / 27.03.26 |
72.33 | 24.65% | 41.84% | 5.38% | 7.28% | 22.49% | 49.81% | -6.46% |
|
BorgWarner Rg 01:04:00 / 27.03.26 |
54.76 | 24.55% | 76.53% | 4.44% | -5.44% | 17.41% | 89.94% | 34.41% |
|
Deere & Co Rg 01:04:00 / 27.03.26 |
581.19 | 24.15% | 36.41% | 2.40% | -6.18% | 24.51% | 21.15% | 49.54% |
|
Fedex Rg 01:04:00 / 27.03.26 |
349.55 | 23.77% | 27.08% | -1.84% | -9.84% | 19.25% | 43.31% | 64.30% |
|
Verizon Comm Rg 01:04:00 / 27.03.26 |
50.74 | 23.67% | 25.96% | 2.55% | 3.78% | 25.22% | 12.86% | 33.75% |
|
Kinder Morgan Rg-P 01:04:00 / 27.03.26 |
34.07 | 23.61% | 24.01% | 1.88% | 3.06% | 22.95% | 20.69% | 102.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 27.03.26 |
207.54 | -1.97% |
212.87 15:40 |
207.12 20:55 |
248.94 12.01.26 |
196.13 17.02.26 |
15'530'471 |
|
Amcor Rg 01:04:00 / 27.03.26 |
39.87 | -1.68% |
40.57 14:52 |
39.73 20:13 |
50.93 24.02.26 |
38.03 19.03.26 |
1'159'056 |
|
Amer Tower REIT Rg 01:04:00 / 27.03.26 |
168.92 | 0.99% |
169.04 15:17 |
165.75 14:35 |
195.25 24.02.26 |
165.18 25.03.26 |
917'202 |
|
Amer Wtr Works Rg 01:04:00 / 27.03.26 |
137.51 | 2.17% |
138.18 15:47 |
134.89 14:34 |
141.21 12.03.26 |
121.29 09.02.26 |
420'823 |
|
Ameren Rg 01:04:00 / 27.03.26 |
108.57 | 0.71% |
108.74 19:06 |
107.24 14:36 |
113.57 02.03.26 |
97.91 05.01.26 |
432'062 |
|
American Airline Rg 01:00:00 / 27.03.26 |
10.710 | -0.28% |
10.815 15:40 |
10.550 14:30 |
16.500 07.01.26 |
10.260 13.03.26 |
8'684'829 |
|
American Express Rg 01:04:00 / 27.03.26 |
299.39 | -0.28% |
302.70 15:22 |
295.89 17:29 |
386.05 06.01.26 |
291.00 20.03.26 |
1'185'919 |
|
American Intl Gr Rg 01:04:00 / 27.03.26 |
74.27 | -1.59% |
75.77 14:31 |
74.24 20:59 |
85.69 05.01.26 |
71.25 23.01.26 |
920'075 |
|
Ameriprise Fincl Rg 01:04:00 / 27.03.26 |
448.15 | -0.83% |
453.66 15:25 |
447.38 17:32 |
550.18 04.02.26 |
430.66 20.03.26 |
152'730 |
|
AMETEK Rg 01:04:00 / 27.03.26 |
211.47 | -1.79% |
215.44 15:31 |
210.85 20:55 |
241.97 02.03.26 |
205.75 02.01.26 |
384'150 |
|
Amgen Rg 01:00:00 / 27.03.26 |
353.16 | -0.22% |
354.76 15:46 |
348.82 14:36 |
391.23 02.03.26 |
318.28 05.01.26 |
915'957 |
|
Amphenol Rg-A 01:04:00 / 27.03.26 |
123.13 | -4.35% |
127.23 15:23 |
122.63 18:59 |
167.02 27.01.26 |
122.63 26.03.26 |
2'388'188 |
|
Analog Devices Rg 01:00:00 / 27.03.26 |
313.42 | -2.67% |
321.12 14:45 |
312.47 20:45 |
363.09 25.02.26 |
270.89 02.01.26 |
1'980'173 |
|
Aon-A Rg 01:04:00 / 27.03.26 |
323.77 | 0.72% |
326.47 14:52 |
322.08 17:27 |
358.02 02.02.26 |
305.00 12.02.26 |
426'031 |
|
APA Rg 01:00:00 / 27.03.26 |
42.80 | 3.58% |
43.22 17:27 |
41.80 15:03 |
43.22 26.03.26 |
23.25 07.01.26 |
3'108'945 |
|
Apple Rg 01:00:00 / 27.03.26 |
252.89 | 0.11% |
257.00 16:00 |
250.80 14:30 |
280.90 06.02.26 |
243.43 20.01.26 |
15'384'674 |
|
Applied Material Rg 01:00:00 / 27.03.26 |
338.55 | -8.34% |
358.62 14:30 |
337.55 20:55 |
395.95 25.02.26 |
265.18 02.01.26 |
3'593'963 |
|
Aptiv Rg 01:04:00 / 27.03.26 |
70.95 | 0.08% |
71.62 15:02 |
70.04 14:30 |
88.87 13.01.26 |
67.50 20.03.26 |
576'475 |
|
Arch Cap Grp Rg 01:00:00 / 27.03.26 |
94.12 | 0.86% |
94.29 20:46 |
93.25 17:28 |
103.36 06.02.26 |
89.95 16.01.26 |
738'281 |
|
Archer-Daniels M Rg 01:04:00 / 27.03.26 |
72.33 | 0.93% |
73.67 17:10 |
71.29 14:37 |
73.70 12.03.26 |
57.21 02.01.26 |
1'033'209 |
|
Arista Ne Rg 01:04:00 / 27.03.26 |
122.55 | -9.23% |
132.29 14:36 |
122.51 20:59 |
151.67 28.01.26 |
120.00 12.01.26 |
2'047'049 |
|
Assurant Rg 01:04:00 / 27.03.26 |
217.41 | 0.18% |
219.07 16:11 |
216.47 14:30 |
245.40 06.02.26 |
210.15 12.02.26 |
122'323 |
|
AT&T Rg 01:04:00 / 27.03.26 |
28.92 | 0.38% |
29.21 17:15 |
28.83 14:36 |
29.43 24.03.26 |
22.96 27.01.26 |
7'871'582 |
|
Atmos Energy Cor Rg 01:04:00 / 27.03.26 |
183.18 | 0.90% |
183.23 20:59 |
181.16 14:33 |
190.13 16.03.26 |
163.65 23.01.26 |
391'729 |
|
Autodesk Inc Rg 01:00:00 / 27.03.26 |
239.83 | 1.87% |
243.62 15:57 |
234.42 14:30 |
296.80 07.01.26 |
215.42 24.02.26 |
601'023 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:59 / 26.03.26 |
22'636.00 | -1.21% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 03:23 / 27.03.26 |
0.9172 | 0.06% | |
|
USD/CHF 03:23 / 27.03.26 |
0.7950 | 0.08% | |
|
Gold 1 Uz 03:23 / 27.03.26 |
4'427.51 | 0.35% | |
|
Rohöl Brent 22:58 / 26.03.26 |
100.91 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |