Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.08.2026 - 02:04:00
- 757.67
- 1.42%
- 10.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.08.26 |
284.02 | 0.00% | 0.00 | 276.50 | 277.20 | 371'048 | |
|
Amcor Rg 02:04:00 / 04.08.26 |
46.02 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 04.08.26 |
173.00 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 04.08.26 |
131.30 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 04.08.26 |
109.50 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 04.08.26 |
16.040 | 0.00% | 0.00 | 16.240 | 16.450 | 156'475 | |
|
American Express Rg 02:04:00 / 04.08.26 |
344.72 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 04.08.26 |
78.79 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 04.08.26 |
552.07 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 04.08.26 |
243.77 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 04.08.26 |
378.87 | 0.00% | 0.00 | 375.00 | 381.05 | 1'710 | |
|
Amphenol Rg-A 02:04:00 / 04.08.26 |
163.34 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 04.08.26 |
361.88 | 0.00% | 0.00 | 360.64 | 388.00 | 1'630 | |
|
Aon-A Rg 02:04:00 / 04.08.26 |
357.63 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 04.08.26 |
36.87 | 0.00% | 0.00 | 36.00 | 40.43 | 1'121 | |
|
Apple Rg 02:00:00 / 04.08.26 |
303.42 | 0.00% | 0.00 | 302.50 | 302.80 | 155'637 | |
|
Applied Material Rg 02:00:00 / 04.08.26 |
518.21 | 0.00% | 0.00 | 541.00 | 546.00 | 20'150 | |
|
Aptiv Rg 02:04:00 / 04.08.26 |
57.23 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 04.08.26 |
101.12 | 0.00% | 0.00 | 87.80 | 109.63 | 11 | |
|
Archer-Daniels M Rg 02:04:00 / 04.08.26 |
78.06 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 04.08.26 |
184.89 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 04.08.26 |
282.39 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 04.08.26 |
23.59 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 04.08.26 |
172.89 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 04.08.26 |
234.71 | 0.00% | 0.00 | 211.25 | 252.00 | 664 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Texas Instrument Rg 02:00:00 / 04.08.26 |
269.04 | 55.08% | 43.48% | -3.71% | -11.35% | -9.65% | 47.23% | 56.60% |
|
Centene Rg 02:04:00 / 04.08.26 |
63.76 | 54.95% | 5.25% | -0.50% | -3.47% | 13.13% | 143.27% | -3.48% |
|
CF Industries Hl Rg 02:04:00 / 04.08.26 |
118.30 | 52.96% | 38.65% | -1.24% | 4.51% | -4.96% | 26.32% | 45.64% |
|
Target Rg 02:04:00 / 04.08.26 |
149.35 | 52.79% | 10.48% | 6.42% | 18.44% | 26.10% | 49.66% | 12.52% |
|
Steel Dynamics Rg 02:00:00 / 04.08.26 |
258.38 | 52.48% | 126.51% | 3.24% | 13.79% | 9.50% | 112.90% | 145.05% |
|
CarMax Rg 02:04:00 / 04.08.26 |
58.43 | 51.22% | -28.53% | 0.05% | 16.37% | 49.51% | 6.90% | -29.25% |
|
Illumina Rg 02:00:00 / 04.08.26 |
198.16 | 51.08% | 48.29% | 4.59% | 1.97% | 39.05% | 101.30% | 9.50% |
|
APA Rg 02:00:00 / 04.08.26 |
36.87 | 50.74% | 59.68% | 6.13% | 13.59% | 0.46% | 101.81% | -11.50% |
|
Cisco Systems Rg 02:00:00 / 04.08.26 |
115.86 | 50.41% | 95.71% | 1.13% | 1.65% | 17.36% | 69.16% | 117.99% |
|
KLA Rg 02:00:00 / 04.08.26 |
182.75 | 50.40% | 190.02% | -10.13% | -21.67% | -0.96% | 99.59% | 263.80% |
|
Garmin N 02:04:00 / 04.08.26 |
304.76 | 50.24% | 47.76% | 25.69% | 24.28% | 25.74% | 35.13% | 186.64% |
|
Etsy Rg 02:04:00 / 04.08.26 |
83.17 | 50.02% | 57.25% | -0.80% | 10.80% | 38.94% | 45.12% | 0.30% |
|
Iron Mount REIT Rg 02:04:00 / 04.08.26 |
124.08 | 49.58% | 18.05% | -2.29% | 6.62% | -4.52% | 30.93% | 107.49% |
|
ON Semiconductor Rg 02:00:00 / 04.08.26 |
80.40 | 48.48% | 27.52% | -9.70% | -15.09% | -25.03% | 67.60% | -21.71% |
|
Monolithic Power Rg 02:00:00 / 04.08.26 |
1'344.37 | 48.33% | 127.20% | 0.40% | -0.13% | -19.07% | 61.85% | 152.38% |
|
Generac Hldgs Rg 02:04:00 / 04.08.26 |
201.21 | 47.55% | 29.77% | 1.86% | -21.95% | -25.86% | 2.43% | 81.65% |
|
Franklin Resourc Rg 02:04:00 / 04.08.26 |
35.24 | 47.51% | 73.68% | 6.08% | 2.32% | 11.70% | 40.23% | 24.17% |
|
Baxter Intl. 02:04:00 / 04.08.26 |
28.10 | 47.04% | -3.64% | 20.39% | 24.45% | 60.30% | 25.22% | -36.05% |
|
Humana Rg 02:04:00 / 04.08.26 |
374.50 | 46.21% | 47.61% | -1.74% | -4.67% | 36.55% | 51.40% | -23.12% |
|
Caterpillar 02:04:00 / 04.08.26 |
830.03 | 44.89% | 128.81% | -4.95% | -14.42% | -10.44% | 91.38% | 194.91% |
|
Targa Resources Rg 02:04:00 / 04.08.26 |
264.60 | 43.41% | 48.24% | -1.14% | 0.41% | 4.51% | 60.54% | 223.43% |
|
Robert Half Rg 02:04:00 / 04.08.26 |
38.73 | 42.60% | -45.03% | -2.54% | 16.38% | 45.93% | 9.87% | -48.85% |
|
State Street Rg 02:04:00 / 04.08.26 |
183.67 | 42.37% | 87.13% | -0.54% | 4.38% | 22.31% | 67.31% | 151.60% |
|
Advance Auto Par Rg 02:04:00 / 04.08.26 |
55.68 | 41.68% | 17.74% | -3.55% | -1.15% | 7.43% | 4.02% | -22.70% |
|
Viatris Rg 02:00:00 / 04.08.26 |
17.630 | 41.61% | 41.61% | -0.03% | 4.94% | 4.20% | 97.20% | 68.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.08.26 |
284.02 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
371'048 | ||
|
Amcor Rg 02:04:00 / 04.08.26 |
46.02 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'295'724 | ||
|
Amer Tower REIT Rg 02:04:00 / 04.08.26 |
173.00 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
826'856 | ||
|
Amer Wtr Works Rg 02:04:00 / 04.08.26 |
131.30 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
701'666 | ||
|
Ameren Rg 02:04:00 / 04.08.26 |
109.50 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
1'296'007 | ||
|
American Airline Rg 02:00:00 / 04.08.26 |
16.040 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
156'475 | ||
|
American Express Rg 02:04:00 / 04.08.26 |
344.72 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
810'441 | ||
|
American Intl Gr Rg 02:04:00 / 04.08.26 |
78.79 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'362'244 | ||
|
Ameriprise Fincl Rg 02:04:00 / 04.08.26 |
552.07 | 0.00% |
553.46 28.07.26 |
422.81 07.04.26 |
117'355 | ||
|
AMETEK Rg 02:04:00 / 04.08.26 |
243.77 | 0.00% |
244.71 03.08.26 |
205.75 02.01.26 |
514'484 | ||
|
Amgen Rg 02:00:00 / 04.08.26 |
378.87 | 0.00% |
397.89 28.07.26 |
318.28 05.01.26 |
1'710 | ||
|
Amphenol Rg-A 02:04:00 / 04.08.26 |
163.34 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
2'121'827 | ||
|
Analog Devices Rg 02:00:00 / 04.08.26 |
361.88 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'630 | ||
|
Aon-A Rg 02:04:00 / 04.08.26 |
357.63 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
349'222 | ||
|
APA Rg 02:00:00 / 04.08.26 |
36.87 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'121 | ||
|
Apple Rg 02:00:00 / 04.08.26 |
303.42 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
155'637 | ||
|
Applied Material Rg 02:00:00 / 04.08.26 |
518.21 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
20'150 | ||
|
Aptiv Rg 02:04:00 / 04.08.26 |
57.23 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
921'249 | ||
|
Arch Cap Grp Rg 02:00:00 / 04.08.26 |
101.12 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
11 | ||
|
Archer-Daniels M Rg 02:04:00 / 04.08.26 |
78.06 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'451'332 | ||
|
Arista Ne Rg 02:04:00 / 04.08.26 |
184.89 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
1'903'253 | ||
|
Assurant Rg 02:04:00 / 04.08.26 |
282.39 | 0.00% |
284.12 29.07.26 |
210.15 12.02.26 |
124'998 | ||
|
AT&T Rg 02:04:00 / 04.08.26 |
23.59 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
10'948'741 | ||
|
Atmos Energy Cor Rg 02:04:00 / 04.08.26 |
172.89 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
356'744 | ||
|
Autodesk Inc Rg 02:00:00 / 04.08.26 |
234.71 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
664 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 04.08.26 |
14'500.05 | 0.89% | |
|
Eurozone 50 14:14 / 04.08.26 |
664.74 | 0.96% | |
|
L&S Dax 14:14 / 04.08.26 |
26'219.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 13:59 / 04.08.26 |
14.110 | -6.42% | |
|
EUR/CHF 14:14 / 04.08.26 |
0.9317 | -0.08% | |
|
USD/CHF 14:14 / 04.08.26 |
0.8093 | -0.11% | |
|
Gold 1 Uz 14:14 / 04.08.26 |
4'063.22 | 0.24% | |
|
Rohöl Brent 14:14 / 04.08.26 |
81.90 | -2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 04.08.26 |
14'500.05 | 0.89% |
Top 5zur Gesamtübersicht
|
Partners N 13:59 / 04.08.26 |
712.80 | 2.71% | |
|
ABB N 13:59 / 04.08.26 |
82.14 | 2.57% | |
|
Holcim N 13:59 / 04.08.26 |
73.64 | 2.56% | |
|
Amrize N 13:59 / 04.08.26 |
41.83 | 2.35% | |
|
UBS N 13:59 / 04.08.26 |
43.28 | 1.72% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:59 / 04.08.26 |
201.20 | -0.69% | |
|
Zurich Insurance N 13:59 / 04.08.26 |
611.20 | -0.68% | |
|
Swiss Re N 13:59 / 04.08.26 |
134.85 | -0.63% | |
|
Logitech N 13:59 / 04.08.26 |
84.86 | -0.56% | |
|
Richemont N 13:59 / 04.08.26 |
194.25 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 04.08.26 |
20'389.13 | 0.89% |
Top 5zur Gesamtübersicht
|
Ascom N 13:58 / 04.08.26 |
5.650 | 9.71% | |
|
Interroll N 13:52 / 04.08.26 |
1'442.00 | 6.97% | |
|
GAM N 12:40 / 04.08.26 |
0.0700 | 6.71% | |
|
Sensirion N 13:53 / 04.08.26 |
76.70 | 4.92% | |
|
ams-OSRAM I 13:59 / 04.08.26 |
17.400 | 4.50% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:59 / 04.08.26 |
0.2135 | -9.15% | |
|
Highlight I 10:45 / 04.08.26 |
5.050 | -5.61% | |
|
Addex N 13:33 / 04.08.26 |
0.0386 | -3.50% | |
|
Curatis Holding N 13:33 / 04.08.26 |
20.30 | -3.33% | |
|
IVF Hartmann N 13:32 / 04.08.26 |
124.00 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:00 / 04.08.26 |
2'318.01 | 0.89% |
Top 5zur Gesamtübersicht
|
Partners N 13:59 / 04.08.26 |
712.80 | 2.71% | |
|
ABB N 13:59 / 04.08.26 |
82.14 | 2.57% | |
|
Holcim N 13:59 / 04.08.26 |
73.64 | 2.56% | |
|
VAT N 13:58 / 04.08.26 |
622.20 | 2.44% | |
|
Amrize N 13:59 / 04.08.26 |
41.83 | 2.35% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:59 / 04.08.26 |
201.20 | -0.69% | |
|
Zurich Insurance N 13:59 / 04.08.26 |
611.20 | -0.68% | |
|
Swiss Re N 13:59 / 04.08.26 |
134.85 | -0.63% | |
|
Lindt PS 13:59 / 04.08.26 |
9'265.00 | -0.59% | |
|
Logitech N 13:59 / 04.08.26 |
84.86 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:00 / 04.08.26 |
3'156.37 | 0.84% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:59 / 04.08.26 |
42.68 | 3.14% | |
|
VAT N 13:58 / 04.08.26 |
622.20 | 2.44% | |
|
The Swatch Group I 13:58 / 04.08.26 |
185.25 | 2.18% | |
|
Belimo N 13:54 / 04.08.26 |
872.50 | 2.05% | |
|
Sandoz Group N 13:59 / 04.08.26 |
65.18 | 1.84% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:56 / 04.08.26 |
48.52 | -1.14% | |
|
Clariant N 13:59 / 04.08.26 |
9.695 | -0.97% | |
|
Lindt PS 13:59 / 04.08.26 |
9'265.00 | -0.59% | |
|
Barry Callebaut N 13:59 / 04.08.26 |
1'101.00 | -0.45% | |
|
Helvetia Baloise N 13:59 / 04.08.26 |
215.60 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |