Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.01.2026 - 19:40:00
- 686.45
- -1.06%
- -7.32
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:40:04 / 14.01.26 |
236.29 | -2.60% | -6.31 | 236.28 | 236.30 | 5'394'147 | |
|
Amcor Rg 19:39:56 / 14.01.26 |
8.875 | 1.43% | 0.13 | 8.870 | 8.880 | 1'849'006 | |
|
Amer Tower REIT Rg 19:38:33 / 14.01.26 |
177.90 | 2.26% | 3.94 | 177.96 | 178.15 | 148'660 | |
|
Amer Wtr Works Rg 19:39:15 / 14.01.26 |
131.79 | 0.40% | 0.53 | 131.78 | 131.89 | 73'409 | |
|
Ameren Rg 19:36:23 / 14.01.26 |
102.52 | 1.07% | 1.09 | 102.45 | 102.53 | 64'309 | |
|
American Airline Rg 19:39:59 / 14.01.26 |
14.950 | -2.61% | -0.40 | 14.940 | 14.950 | 3'510'589 | |
|
American Express Rg 19:39:54 / 14.01.26 |
355.63 | -0.66% | -2.37 | 355.52 | 355.74 | 209'123 | |
|
American Intl Gr Rg 19:39:55 / 14.01.26 |
73.41 | 1.55% | 1.12 | 73.40 | 73.47 | 615'597 | |
|
Ameriprise Fincl Rg 19:37:14 / 14.01.26 |
503.16 | 1.57% | 7.79 | 503.03 | 503.35 | 29'431 | |
|
AMETEK Rg 19:36:53 / 14.01.26 |
210.01 | -0.81% | -1.72 | 209.85 | 210.07 | 51'273 | |
|
Amgen Rg 19:38:53 / 14.01.26 |
325.39 | 0.34% | 1.09 | 325.16 | 325.49 | 150'641 | |
|
Amphenol Rg-A 19:39:27 / 14.01.26 |
145.22 | -2.52% | -3.75 | 145.17 | 145.27 | 508'607 | |
|
Analog Devices Rg 19:38:34 / 14.01.26 |
294.07 | -0.72% | -2.14 | 293.89 | 294.14 | 390'945 | |
|
Aon-A Rg 19:39:39 / 14.01.26 |
346.23 | 0.48% | 1.64 | 346.06 | 346.54 | 58'439 | |
|
APA Rg 19:39:04 / 14.01.26 |
26.93 | 4.70% | 1.21 | 26.91 | 26.92 | 824'346 | |
|
Apple Rg 19:40:00 / 14.01.26 |
257.32 | -1.43% | -3.74 | 257.30 | 257.33 | 5'491'462 | |
|
Applied Material Rg 19:39:45 / 14.01.26 |
297.85 | -2.30% | -7.02 | 297.69 | 298.06 | 687'386 | |
|
Aptiv Rg 19:38:00 / 14.01.26 |
84.00 | -4.82% | -4.25 | 83.98 | 84.08 | 265'851 | |
|
Arch Cap Grp Rg 19:38:49 / 14.01.26 |
90.97 | 0.22% | 0.20 | 91.02 | 91.06 | 367'506 | |
|
Archer-Daniels M Rg 19:39:53 / 14.01.26 |
65.09 | 2.70% | 1.71 | 65.06 | 65.13 | 243'728 | |
|
Arista Ne Rg 19:39:52 / 14.01.26 |
123.84 | -4.69% | -6.09 | 123.81 | 123.94 | 514'964 | |
|
Assurant Rg 19:35:31 / 14.01.26 |
237.11 | 0.89% | 2.10 | 236.67 | 238.64 | 11'428 | |
|
AT&T Rg 19:39:57 / 14.01.26 |
23.55 | 1.05% | 0.25 | 23.54 | 23.55 | 2'787'571 | |
|
Atmos Energy Cor Rg 19:37:15 / 14.01.26 |
169.18 | 0.46% | 0.77 | 169.09 | 169.26 | 62'425 | |
|
Autodesk Inc Rg 19:39:57 / 14.01.26 |
262.03 | -3.18% | -8.61 | 262.00 | 262.14 | 203'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newmont Rg 19:39:58 / 14.01.26 |
113.69 | 14.80% | 207.98% | 5.26% | 14.32% | 30.66% | 174.81% | 110.91% |
|
Pool Rg 19:38:41 / 14.01.26 |
264.97 | 14.53% | -23.16% | 11.80% | 12.14% | -10.96% | -23.10% | -24.95% |
|
Bath&Body Works Rg 19:40:02 / 14.01.26 |
22.92 | 14.44% | -40.73% | 4.42% | 16.52% | -12.08% | -37.94% | -50.75% |
|
PulteGroup Rg 19:39:31 / 14.01.26 |
130.90 | 13.99% | 22.74% | 11.60% | 6.60% | 8.89% | 12.87% | 163.42% |
|
Newell Brands Rg 19:39:27 / 14.01.26 |
4.230 | 13.98% | -57.43% | 6.82% | 10.16% | -12.96% | -57.62% | -72.49% |
|
Dollar General Rg 19:37:14 / 14.01.26 |
152.24 | 13.92% | 99.49% | 6.08% | 11.15% | 46.98% | 122.02% | -35.23% |
|
Revvity Rg 19:39:02 / 14.01.26 |
111.66 | 13.84% | -1.32% | 8.42% | 15.39% | 16.70% | -6.13% | -17.66% |
|
Lowe's Com Rg 19:39:54 / 14.01.26 |
276.51 | 13.72% | 11.12% | 11.89% | 11.51% | 13.54% | 7.71% | 29.27% |
|
Dow Rg 19:39:45 / 14.01.26 |
28.25 | 13.56% | -33.84% | 13.91% | 22.45% | 30.18% | -30.07% | -54.75% |
|
Enphase Energy Rg 19:39:46 / 14.01.26 |
36.33 | 13.48% | -47.04% | 4.73% | 14.93% | 0.69% | -44.81% | -85.21% |
|
Bio-Techne Rg 19:38:50 / 14.01.26 |
67.51 | 12.84% | -7.87% | 3.78% | 18.46% | 5.83% | -10.14% | -17.92% |
|
Boeing Co Rg 19:40:01 / 14.01.26 |
241.83 | 12.63% | 38.16% | 6.01% | 17.21% | 11.65% | 45.51% | 14.21% |
|
Lyondellbasell I Rg 19:39:26 / 14.01.26 |
51.99 | 12.40% | -34.47% | 15.76% | 18.81% | 15.02% | -31.66% | -48.07% |
|
Darden Restauran Rg 19:39:06 / 14.01.26 |
207.37 | 12.24% | 10.64% | 3.80% | 9.41% | 10.65% | 14.68% | 37.88% |
|
Illumina Rg 19:38:49 / 14.01.26 |
142.76 | 12.07% | 10.00% | -4.92% | 10.19% | 46.83% | 4.82% | -25.15% |
|
D R Horton Rg 19:39:31 / 14.01.26 |
159.12 | 11.68% | 15.04% | 14.22% | 4.68% | 0.58% | 9.43% | 69.39% |
|
Dollar Tree Rg 19:39:28 / 14.01.26 |
139.80 | 11.67% | 83.31% | 6.26% | 8.92% | 39.15% | 98.75% | -6.72% |
|
Alexandria REIT Rg 19:39:32 / 14.01.26 |
55.82 | 11.65% | -43.99% | 6.98% | 17.37% | -28.22% | -43.29% | -64.88% |
|
Valero Energy Rg 19:39:04 / 14.01.26 |
188.11 | 11.64% | 48.25% | 2.31% | 15.47% | 16.21% | 36.40% | 33.50% |
|
Stnly Blck&Deck Rg 19:39:26 / 14.01.26 |
83.61 | 11.60% | 3.25% | 6.25% | 16.25% | 20.77% | 0.26% | -6.76% |
|
Centene Rg 19:39:51 / 14.01.26 |
45.99 | 11.20% | -24.46% | 0.48% | 18.32% | 27.68% | -27.17% | -40.60% |
|
Cummins Rg 19:38:34 / 14.01.26 |
562.00 | 11.16% | 62.78% | 4.26% | 12.98% | 37.75% | 55.76% | 124.60% |
|
Target Rg 19:39:41 / 14.01.26 |
109.16 | 11.13% | -19.64% | 5.30% | 10.71% | 16.10% | -18.86% | -34.00% |
|
Caterpillar 19:40:05 / 14.01.26 |
632.66 | 11.11% | 75.47% | 6.04% | 12.59% | 23.11% | 68.76% | 146.28% |
|
Iron Mount REIT Rg 19:39:27 / 14.01.26 |
90.10 | 11.07% | -12.35% | 3.50% | 13.49% | -13.32% | -15.14% | 75.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:40:04 / 14.01.26 |
236.29 | -2.60% |
241.09 15:30 |
236.23 19:39 |
248.94 12.01.26 |
224.70 02.01.26 |
5'394'147 |
|
Amcor Rg 19:39:56 / 14.01.26 |
8.875 | 1.43% |
8.940 17:32 |
8.805 15:30 |
8.940 14.01.26 |
8.265 02.01.26 |
1'849'006 |
|
Amer Tower REIT Rg 19:38:33 / 14.01.26 |
177.90 | 2.26% |
180.51 16:00 |
174.48 15:30 |
180.51 14.01.26 |
166.97 09.01.26 |
148'660 |
|
Amer Wtr Works Rg 19:39:15 / 14.01.26 |
131.79 | 0.40% |
132.35 15:36 |
131.02 16:26 |
132.35 14.01.26 |
125.57 05.01.26 |
73'409 |
|
Ameren Rg 19:36:23 / 14.01.26 |
102.52 | 1.07% |
102.64 18:56 |
101.43 15:48 |
102.64 14.01.26 |
97.91 05.01.26 |
64'309 |
|
American Airline Rg 19:39:59 / 14.01.26 |
14.950 | -2.61% |
15.420 15:30 |
14.945 19:39 |
16.500 07.01.26 |
14.945 14.01.26 |
3'510'589 |
|
American Express Rg 19:39:54 / 14.01.26 |
355.63 | -0.66% |
357.25 18:41 |
350.75 17:55 |
386.05 06.01.26 |
350.75 14.01.26 |
209'123 |
|
American Intl Gr Rg 19:39:55 / 14.01.26 |
73.41 | 1.55% |
74.15 15:56 |
72.29 15:31 |
85.69 05.01.26 |
72.12 13.01.26 |
615'597 |
|
Ameriprise Fincl Rg 19:37:14 / 14.01.26 |
503.16 | 1.57% |
506.52 17:30 |
490.68 15:35 |
513.80 05.01.26 |
487.91 02.01.26 |
29'431 |
|
AMETEK Rg 19:36:53 / 14.01.26 |
210.01 | -0.81% |
212.08 15:36 |
209.68 18:32 |
214.54 06.01.26 |
205.75 02.01.26 |
51'273 |
|
Amgen Rg 19:38:53 / 14.01.26 |
325.39 | 0.34% |
326.68 18:49 |
323.56 15:30 |
343.05 07.01.26 |
318.28 05.01.26 |
150'641 |
|
Amphenol Rg-A 19:39:27 / 14.01.26 |
145.22 | -2.52% |
148.45 15:30 |
144.45 18:39 |
149.11 13.01.26 |
130.70 06.01.26 |
508'607 |
|
Analog Devices Rg 19:38:34 / 14.01.26 |
294.07 | -0.72% |
298.60 15:35 |
293.36 17:55 |
303.12 09.01.26 |
270.89 02.01.26 |
390'945 |
|
Aon-A Rg 19:39:39 / 14.01.26 |
346.23 | 0.48% |
347.68 17:14 |
344.54 15:33 |
355.30 08.01.26 |
340.69 05.01.26 |
58'439 |
|
APA Rg 19:39:04 / 14.01.26 |
26.93 | 4.70% |
27.09 17:23 |
26.12 15:30 |
27.09 14.01.26 |
23.25 07.01.26 |
824'346 |
|
Apple Rg 19:40:00 / 14.01.26 |
257.32 | -1.43% |
261.81 15:34 |
256.71 18:21 |
277.82 02.01.26 |
255.72 08.01.26 |
5'491'462 |
|
Applied Material Rg 19:39:45 / 14.01.26 |
297.85 | -2.30% |
301.68 15:30 |
297.00 18:58 |
310.61 13.01.26 |
265.18 02.01.26 |
687'386 |
|
Aptiv Rg 19:38:00 / 14.01.26 |
84.00 | -4.82% |
88.81 15:30 |
83.90 19:25 |
88.87 13.01.26 |
76.49 02.01.26 |
265'851 |
|
Arch Cap Grp Rg 19:38:49 / 14.01.26 |
90.97 | 0.22% |
91.60 16:08 |
90.68 15:35 |
96.65 08.01.26 |
90.44 13.01.26 |
367'506 |
|
Archer-Daniels M Rg 19:39:53 / 14.01.26 |
65.09 | 2.70% |
65.39 17:35 |
63.68 15:30 |
65.39 14.01.26 |
57.21 02.01.26 |
243'728 |
|
Arista Ne Rg 19:39:52 / 14.01.26 |
123.84 | -4.69% |
129.76 15:34 |
123.82 19:39 |
141.41 05.01.26 |
120.00 12.01.26 |
514'964 |
|
Assurant Rg 19:35:31 / 14.01.26 |
237.11 | 0.89% |
239.04 16:13 |
235.52 15:30 |
241.72 05.01.26 |
233.12 06.01.26 |
11'428 |
|
AT&T Rg 19:39:57 / 14.01.26 |
23.55 | 1.05% |
23.72 17:43 |
23.33 15:30 |
24.77 02.01.26 |
23.19 13.01.26 |
2'787'571 |
|
Atmos Energy Cor Rg 19:37:15 / 14.01.26 |
169.18 | 0.46% |
169.72 16:01 |
168.20 17:17 |
170.03 02.01.26 |
164.62 05.01.26 |
62'425 |
|
Autodesk Inc Rg 19:39:57 / 14.01.26 |
262.03 | -3.18% |
270.94 15:34 |
261.82 19:37 |
296.80 07.01.26 |
261.82 14.01.26 |
203'769 |