CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.08.2026 - 02:04:00
- 769.79
- -0.20%
- -1.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.08.26 |
272.65 | 0.00% | 0.00 | 273.40 | 273.90 | 131'932 | |
|
Amcor Rg 02:04:00 / 06.08.26 |
47.75 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 06.08.26 |
168.07 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 06.08.26 |
134.16 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 06.08.26 |
108.95 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 06.08.26 |
16.580 | 0.00% | 0.00 | 16.510 | 16.600 | 9'204 | |
|
American Express Rg 02:04:00 / 06.08.26 |
348.99 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 06.08.26 |
80.12 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 06.08.26 |
561.03 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 06.08.26 |
254.76 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 06.08.26 |
407.83 | 0.00% | 0.00 | 413.15 | 415.00 | 2'229 | |
|
Amphenol Rg-A 02:04:00 / 06.08.26 |
172.24 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 06.08.26 |
377.69 | 0.00% | 0.00 | 375.30 | 377.00 | 1'571 | |
|
Aon-A Rg 02:04:00 / 06.08.26 |
359.97 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 06.08.26 |
34.66 | 0.00% | 0.00 | 34.30 | 39.06 | 928 | |
|
Apple Rg 02:00:00 / 06.08.26 |
311.00 | 0.00% | 0.00 | 313.79 | 313.88 | 110'609 | |
|
Applied Material Rg 02:00:00 / 06.08.26 |
534.24 | 0.00% | 0.00 | 524.07 | 537.00 | 13'008 | |
|
Aptiv Rg 02:04:00 / 06.08.26 |
47.01 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 06.08.26 |
99.09 | 0.00% | 0.00 | 89.10 | 108.65 | 721'481 | |
|
Archer-Daniels M Rg 02:04:00 / 06.08.26 |
77.58 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 06.08.26 |
197.31 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 06.08.26 |
301.57 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 06.08.26 |
23.06 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 06.08.26 |
172.20 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 06.08.26 |
240.03 | 0.00% | 0.00 | 235.12 | 245.33 | 2'185 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 02:04:00 / 06.08.26 |
217.41 | 59.43% | 40.22% | 11.38% | -8.11% | -18.65% | 12.12% | 90.79% |
|
KLA Rg 02:00:00 / 06.08.26 |
192.80 | 58.67% | 205.97% | 13.29% | -12.83% | 4.23% | 117.05% | 288.34% |
|
Cisco Systems Rg 02:00:00 / 06.08.26 |
121.50 | 57.73% | 105.24% | 8.02% | 6.75% | 19.27% | 75.55% | 130.86% |
|
Phillips 66 Rg 02:04:00 / 06.08.26 |
202.55 | 56.97% | 77.78% | -2.06% | 7.85% | 17.88% | 69.02% | 83.34% |
|
Steel Dynamics Rg 02:00:00 / 06.08.26 |
265.96 | 56.95% | 133.16% | 5.40% | 16.26% | 12.18% | 117.59% | 156.25% |
|
Etsy Rg 02:04:00 / 06.08.26 |
85.86 | 54.87% | 62.34% | 0.33% | 11.22% | 49.58% | 52.78% | 5.23% |
|
Iron Mount REIT Rg 02:04:00 / 06.08.26 |
127.13 | 53.26% | 20.95% | 5.28% | 10.11% | 0.80% | 41.19% | 108.68% |
|
Illumina Rg 02:00:00 / 06.08.26 |
199.87 | 52.39% | 49.57% | 2.59% | 6.42% | 37.84% | 111.66% | 9.07% |
|
Caterpillar 02:04:00 / 06.08.26 |
871.08 | 52.06% | 140.13% | 11.29% | -8.12% | -3.46% | 103.66% | 215.11% |
|
Zebra Tech -A- 02:00:00 / 06.08.26 |
368.99 | 51.96% | -4.46% | 30.39% | 39.60% | 49.53% | 19.68% | 46.77% |
|
Advance Auto Par Rg 02:04:00 / 06.08.26 |
59.58 | 51.60% | 25.99% | 1.97% | 8.15% | 20.95% | -1.41% | -16.10% |
|
Target Rg 02:04:00 / 06.08.26 |
147.70 | 51.10% | 9.26% | 1.23% | 11.54% | 21.58% | 40.15% | 11.45% |
|
CF Industries Hl Rg 02:04:00 / 06.08.26 |
116.71 | 50.91% | 36.79% | -8.35% | -0.26% | -7.00% | 29.82% | 43.66% |
|
Arista Ne Rg 02:04:00 / 06.08.26 |
197.31 | 50.58% | 78.51% | 24.90% | 8.98% | 40.24% | 42.17% | 339.44% |
|
Robert Half Rg 02:04:00 / 06.08.26 |
40.55 | 49.30% | -42.45% | 1.05% | 22.84% | 62.85% | 16.99% | -46.01% |
|
Garmin N 02:04:00 / 06.08.26 |
302.55 | 49.15% | 46.68% | 2.62% | 24.24% | 30.40% | 31.50% | 185.07% |
|
Monolithic Power Rg 02:00:00 / 06.08.26 |
1'345.46 | 48.45% | 127.39% | 7.74% | 2.28% | -18.47% | 66.96% | 150.53% |
|
BorgWarner Rg 02:04:00 / 06.08.26 |
66.78 | 48.20% | 110.07% | 7.36% | 4.00% | -0.13% | 75.51% | 57.06% |
|
CarMax Rg 02:04:00 / 06.08.26 |
56.67 | 46.66% | -30.69% | -4.13% | 12.66% | 52.87% | 0.80% | -31.96% |
|
Franklin Resourc Rg 02:04:00 / 06.08.26 |
34.92 | 46.17% | 72.10% | 7.81% | 4.24% | 8.99% | 38.63% | 23.22% |
|
State Street Rg 02:04:00 / 06.08.26 |
187.05 | 44.99% | 90.58% | 6.25% | 5.43% | 23.40% | 68.88% | 155.74% |
|
United Rentals Rg 02:04:00 / 06.08.26 |
1'162.04 | 43.58% | 64.96% | 10.13% | 8.45% | 24.25% | 34.92% | 149.47% |
|
Baxter Intl. 02:04:00 / 06.08.26 |
27.33 | 43.01% | -6.28% | 10.34% | 24.34% | 57.89% | 21.47% | -37.77% |
|
Howmet Aerspc Rg 02:04:00 / 06.08.26 |
291.42 | 42.14% | 166.45% | 6.83% | 7.31% | 6.71% | 60.07% | 494.13% |
|
Humana Rg 02:04:00 / 06.08.26 |
363.82 | 42.05% | 43.40% | -0.44% | -8.19% | 19.34% | 41.77% | -24.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.08.26 |
272.65 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
131'932 | ||
|
Amcor Rg 02:04:00 / 06.08.26 |
47.75 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'291'649 | ||
|
Amer Tower REIT Rg 02:04:00 / 06.08.26 |
168.07 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'126'055 | ||
|
Amer Wtr Works Rg 02:04:00 / 06.08.26 |
134.16 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
685'517 | ||
|
Ameren Rg 02:04:00 / 06.08.26 |
108.95 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
555'627 | ||
|
American Airline Rg 02:00:00 / 06.08.26 |
16.580 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
9'204 | ||
|
American Express Rg 02:04:00 / 06.08.26 |
348.99 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
591'287 | ||
|
American Intl Gr Rg 02:04:00 / 06.08.26 |
80.12 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
859'383 | ||
|
Ameriprise Fincl Rg 02:04:00 / 06.08.26 |
561.03 | 0.00% |
563.00 05.08.26 |
422.81 07.04.26 |
198'050 | ||
|
AMETEK Rg 02:04:00 / 06.08.26 |
254.76 | 0.00% |
257.69 05.08.26 |
205.75 02.01.26 |
396'820 | ||
|
Amgen Rg 02:00:00 / 06.08.26 |
407.83 | 0.00% |
416.16 05.08.26 |
318.28 05.01.26 |
2'229 | ||
|
Amphenol Rg-A 02:04:00 / 06.08.26 |
172.24 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'779'049 | ||
|
Analog Devices Rg 02:00:00 / 06.08.26 |
377.69 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'571 | ||
|
Aon-A Rg 02:04:00 / 06.08.26 |
359.97 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
235'754 | ||
|
APA Rg 02:00:00 / 06.08.26 |
34.66 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
928 | ||
|
Apple Rg 02:00:00 / 06.08.26 |
311.00 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
110'609 | ||
|
Applied Material Rg 02:00:00 / 06.08.26 |
534.24 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
13'008 | ||
|
Aptiv Rg 02:04:00 / 06.08.26 |
47.01 | 0.00% |
78.49 03.06.26 |
46.43 05.08.26 |
1'545'691 | ||
|
Arch Cap Grp Rg 02:00:00 / 06.08.26 |
99.09 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
721'481 | ||
|
Archer-Daniels M Rg 02:04:00 / 06.08.26 |
77.58 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'404'327 | ||
|
Arista Ne Rg 02:04:00 / 06.08.26 |
197.31 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
3'358'606 | ||
|
Assurant Rg 02:04:00 / 06.08.26 |
301.57 | 0.00% |
301.95 05.08.26 |
210.15 12.02.26 |
196'005 | ||
|
AT&T Rg 02:04:00 / 06.08.26 |
23.06 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
11'823'852 | ||
|
Atmos Energy Cor Rg 02:04:00 / 06.08.26 |
172.20 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
568'033 | ||
|
Autodesk Inc Rg 02:00:00 / 06.08.26 |
240.03 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
2'185 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 06.08.26 |
14'577.44 | 0.18% | |
|
Eurozone 50 15:22 / 06.08.26 |
667.05 | 0.53% | |
|
L&S Dax 15:22 / 06.08.26 |
26'123.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 15:07 / 06.08.26 |
13.876 | 0.34% | |
|
EUR/CHF 15:22 / 06.08.26 |
0.9342 | 0.20% | |
|
USD/CHF 15:22 / 06.08.26 |
0.8098 | 0.35% | |
|
Gold 1 Uz 15:22 / 06.08.26 |
4'246.06 | -0.02% | |
|
Rohöl Brent 15:22 / 06.08.26 |
80.96 | 1.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 06.08.26 |
14'577.44 | 0.18% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:04 / 06.08.26 |
639.00 | 3.73% | |
|
Lonza N 15:07 / 06.08.26 |
568.60 | 1.28% | |
|
Partners N 15:07 / 06.08.26 |
729.80 | 1.19% | |
|
Novartis N 15:07 / 06.08.26 |
125.40 | 0.76% | |
|
Geberit N 15:07 / 06.08.26 |
568.60 | 0.71% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 15:07 / 06.08.26 |
592.60 | -2.40% | |
|
Richemont N 15:07 / 06.08.26 |
195.50 | -0.81% | |
|
ABB N 15:07 / 06.08.26 |
82.12 | -0.27% | |
|
Kühne + Nagel N 15:07 / 06.08.26 |
201.10 | -0.10% | |
|
Holcim N 15:06 / 06.08.26 |
72.66 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 06.08.26 |
20'528.43 | 0.26% |
Top 5zur Gesamtübersicht
|
GAM N 15:02 / 06.08.26 |
0.0848 | 22.90% | |
|
Relief Therapeutics N 14:50 / 06.08.26 |
0.2605 | 10.38% | |
|
Pierer Mobility 15:06 / 06.08.26 |
24.40 | 7.96% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 13:54 / 06.08.26 |
75.00 | -6.25% | |
|
ams-OSRAM I 15:05 / 06.08.26 |
17.530 | -5.45% | |
|
CF Tradition I 14:59 / 06.08.26 |
276.50 | -2.64% | |
|
Addex N 15:05 / 06.08.26 |
0.0394 | -2.48% | |
|
Zurich Insurance N 15:07 / 06.08.26 |
592.60 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:07 / 06.08.26 |
2'340.12 | 0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:04 / 06.08.26 |
639.00 | 3.73% | |
|
Sandoz Group N 15:07 / 06.08.26 |
69.76 | 2.38% | |
|
Lonza N 15:07 / 06.08.26 |
568.60 | 1.28% | |
|
Lindt PS 15:07 / 06.08.26 |
9'460.00 | 1.23% | |
|
Partners N 15:07 / 06.08.26 |
729.80 | 1.19% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 15:07 / 06.08.26 |
592.60 | -2.40% | |
|
Straumann N 15:07 / 06.08.26 |
102.70 | -2.19% | |
|
VAT N 15:06 / 06.08.26 |
623.00 | -1.14% | |
|
Richemont N 15:07 / 06.08.26 |
195.50 | -0.81% | |
|
SGS Rg 15:07 / 06.08.26 |
97.52 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:07 / 06.08.26 |
3'204.74 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:07 / 06.08.26 |
69.76 | 2.38% | |
|
Clariant N 15:06 / 06.08.26 |
9.860 | 2.18% | |
|
Sunrise N 15:07 / 06.08.26 |
42.62 | 2.01% | |
|
Avolta N 15:07 / 06.08.26 |
50.30 | 1.78% | |
|
Temenos N 15:05 / 06.08.26 |
70.10 | 1.52% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:07 / 06.08.26 |
102.70 | -2.19% | |
|
Adecco N 15:07 / 06.08.26 |
22.96 | -1.96% | |
|
Swissquote Grp Rg 15:07 / 06.08.26 |
43.58 | -1.31% | |
|
VAT N 15:06 / 06.08.26 |
623.00 | -1.14% | |
|
Belimo N 15:03 / 06.08.26 |
856.00 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |