Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.09.2026 - 02:04:00
- 765.96
- -0.55%
- -4.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.09.26 |
256.97 | 0.00% | 0.00 | 256.00 | 256.50 | 17'436 | |
|
Amcor Rg 02:04:00 / 09.09.26 |
44.34 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 09.09.26 |
175.73 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 09.09.26 |
140.38 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 09.09.26 |
106.73 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 09.09.26 |
12.910 | 0.00% | 0.00 | 12.850 | 12.890 | 34'585 | |
|
American Express Rg 02:04:00 / 09.09.26 |
326.10 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 09.09.26 |
74.68 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 09.09.26 |
556.67 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 09.09.26 |
237.76 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 09.09.26 |
393.17 | 0.00% | 0.00 | 390.00 | 427.61 | 72 | |
|
Amphenol Rg-A 02:04:00 / 09.09.26 |
81.76 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 09.09.26 |
363.20 | 0.00% | 0.00 | 327.04 | 366.10 | 235 | |
|
Aon-A Rg 02:04:00 / 09.09.26 |
315.79 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 09.09.26 |
43.55 | 0.00% | 0.00 | 39.69 | 48.19 | 1'381'348 | |
|
Apple Rg 02:00:00 / 09.09.26 |
316.22 | 0.00% | 0.00 | 315.82 | 316.22 | 37'769 | |
|
Applied Material Rg 02:00:00 / 09.09.26 |
472.79 | 0.00% | 0.00 | 469.32 | 470.87 | 4'576 | |
|
Aptiv Rg 02:04:00 / 09.09.26 |
45.73 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 09.09.26 |
95.71 | 0.00% | 0.00 | 93.08 | 110.91 | 4 | |
|
Archer-Daniels M Rg 02:04:00 / 09.09.26 |
84.50 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 09.09.26 |
194.96 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 09.09.26 |
281.01 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 09.09.26 |
25.60 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 09.09.26 |
168.07 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 09.09.26 |
212.21 | 0.00% | 0.00 | 193.88 | 221.65 | 204 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DaVita Rg 02:04:00 / 09.09.26 |
180.06 | 58.49% | 20.40% | 2.23% | 0.96% | -13.84% | 31.71% | 88.45% |
|
Humana Rg 02:04:00 / 09.09.26 |
403.09 | 57.38% | 58.88% | 2.08% | 8.12% | 9.09% | 47.64% | -13.82% |
|
Nucor Rg 02:04:00 / 09.09.26 |
256.40 | 57.19% | 119.69% | 1.78% | -5.72% | -1.03% | 81.82% | 55.45% |
|
Centene Rg 02:04:00 / 09.09.26 |
64.58 | 56.94% | 6.60% | -1.00% | -0.46% | 5.20% | 107.92% | -1.27% |
|
CarMax Rg 02:04:00 / 09.09.26 |
60.57 | 56.75% | -25.92% | -0.70% | 4.11% | 16.23% | -1.32% | -25.39% |
|
KLA Rg 02:00:00 / 09.09.26 |
188.98 | 55.53% | 199.91% | 10.59% | -5.73% | -20.37% | 105.92% | 279.68% |
|
F5 Rg 02:00:00 / 09.09.26 |
389.62 | 52.64% | 54.94% | -1.54% | -5.89% | 0.20% | 19.73% | 142.68% |
|
Quanta Services Rg 02:04:00 / 09.09.26 |
639.05 | 51.41% | 102.20% | 4.52% | -4.70% | -11.16% | 71.11% | 209.47% |
|
Freeport McMoRan Rg 02:04:00 / 09.09.26 |
76.62 | 50.86% | 101.21% | 5.73% | 11.25% | 9.22% | 74.57% | 95.01% |
|
Texas Instrument Rg 02:00:00 / 09.09.26 |
258.92 | 49.24% | 38.08% | 2.20% | -7.94% | -15.31% | 39.93% | 57.25% |
|
Lyondellbasell I Rg 02:04:00 / 09.09.26 |
64.59 | 49.17% | -13.03% | -0.89% | 0.95% | 3.20% | 18.75% | -35.01% |
|
Arista Ne Rg 02:04:00 / 09.09.26 |
194.96 | 48.79% | 76.39% | 3.01% | -1.46% | 16.04% | 37.38% | 296.93% |
|
Schlumberger 02:04:00 / 09.09.26 |
57.10 | 48.78% | 48.93% | -0.09% | 6.37% | 7.59% | 59.59% | -5.10% |
|
State Street Rg 02:04:00 / 09.09.26 |
191.88 | 48.73% | 95.50% | 2.18% | 2.49% | 12.02% | 71.24% | 173.49% |
|
Occid.Petrol Cor Rg 02:04:00 / 09.09.26 |
60.65 | 47.50% | 22.75% | -0.49% | 2.69% | 13.01% | 34.36% | -7.09% |
|
BorgWarner Rg 02:04:00 / 09.09.26 |
66.26 | 47.05% | 108.43% | 4.28% | -4.91% | -8.73% | 51.66% | 65.53% |
|
Archer-Daniels M Rg 02:04:00 / 09.09.26 |
84.50 | 46.98% | 67.26% | -0.06% | 5.02% | 8.31% | 35.87% | 7.22% |
|
Deere & Co Rg 02:04:00 / 09.09.26 |
680.73 | 46.21% | 60.66% | 0.69% | 10.16% | 16.31% | 43.13% | 70.33% |
|
Zebra Tech -A- 02:00:00 / 09.09.26 |
352.54 | 45.19% | -8.72% | 2.57% | -7.97% | 48.51% | 12.93% | 37.51% |
|
Franklin Temp Rg 02:04:00 / 09.09.26 |
34.65 | 45.04% | 70.77% | 4.68% | 3.87% | 4.43% | 41.08% | 33.63% |
|
Robert Half Rg 02:04:00 / 09.09.26 |
39.21 | 44.37% | -44.35% | -9.97% | -6.95% | 21.24% | 9.37% | -46.43% |
|
ConocoPhillips Rg 02:04:00 / 09.09.26 |
135.04 | 44.26% | 36.17% | -0.84% | 7.24% | 21.29% | 47.01% | 10.04% |
|
Caterpillar 02:04:00 / 09.09.26 |
822.48 | 43.57% | 126.73% | 5.56% | -2.48% | -13.01% | 96.72% | 191.37% |
|
Steel Dynamics Rg 02:00:00 / 09.09.26 |
240.31 | 41.82% | 110.67% | 2.66% | -8.87% | -12.39% | 84.44% | 133.45% |
|
Cisco Systems Rg 02:00:00 / 09.09.26 |
109.17 | 41.72% | 84.41% | -0.52% | -9.35% | -8.70% | 62.12% | 92.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.09.26 |
256.97 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
17'436 | ||
|
Amcor Rg 02:04:00 / 09.09.26 |
44.34 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
884'120 | ||
|
Amer Tower REIT Rg 02:04:00 / 09.09.26 |
175.73 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
574'876 | ||
|
Amer Wtr Works Rg 02:04:00 / 09.09.26 |
140.38 | 0.00% |
141.77 08.09.26 |
120.60 02.06.26 |
792'418 | ||
|
Ameren Rg 02:04:00 / 09.09.26 |
106.73 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
578'843 | ||
|
American Airline Rg 02:00:00 / 09.09.26 |
12.910 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
34'585 | ||
|
American Express Rg 02:04:00 / 09.09.26 |
326.10 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'007'266 | ||
|
American Intl Gr Rg 02:04:00 / 09.09.26 |
74.68 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'112'468 | ||
|
Ameriprise Fincl Rg 02:04:00 / 09.09.26 |
556.67 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
187'149 | ||
|
AMETEK Rg 02:04:00 / 09.09.26 |
237.76 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
389'490 | ||
|
Amgen Rg 02:00:00 / 09.09.26 |
393.17 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
72 | ||
|
Amphenol Rg-A 02:04:00 / 09.09.26 |
81.76 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
3'809'087 | ||
|
Analog Devices Rg 02:00:00 / 09.09.26 |
363.20 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
235 | ||
|
Aon-A Rg 02:04:00 / 09.09.26 |
315.79 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
483'738 | ||
|
APA Rg 02:00:00 / 09.09.26 |
43.55 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'381'348 | ||
|
Apple Rg 02:00:00 / 09.09.26 |
316.22 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
37'769 | ||
|
Applied Material Rg 02:00:00 / 09.09.26 |
472.79 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
4'576 | ||
|
Aptiv Rg 02:04:00 / 09.09.26 |
45.73 | 0.00% |
78.49 03.06.26 |
44.52 31.08.26 |
1'050'338 | ||
|
Arch Cap Grp Rg 02:00:00 / 09.09.26 |
95.71 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
4 | ||
|
Archer-Daniels M Rg 02:04:00 / 09.09.26 |
84.50 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'268'936 | ||
|
Arista Ne Rg 02:04:00 / 09.09.26 |
194.96 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'415'943 | ||
|
Assurant Rg 02:04:00 / 09.09.26 |
281.01 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
87'911 | ||
|
AT&T Rg 02:04:00 / 09.09.26 |
25.60 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
11'848'123 | ||
|
Atmos Energy Cor Rg 02:04:00 / 09.09.26 |
168.07 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
345'371 | ||
|
Autodesk Inc Rg 02:00:00 / 09.09.26 |
212.21 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
204 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 09.09.26 |
13'923.15 | -0.96% | |
|
Eurozone 50 11:49 / 09.09.26 |
647.78 | -1.22% | |
|
L&S Dax 11:49 / 09.09.26 |
25'737.00 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 11:34 / 09.09.26 |
14.881 | 4.82% | |
|
EUR/CHF 11:49 / 09.09.26 |
0.9421 | 0.11% | |
|
USD/CHF 11:49 / 09.09.26 |
0.8104 | 0.12% | |
|
Gold 1 Uz 11:49 / 09.09.26 |
4'394.83 | 0.90% | |
|
Rohöl Brent 11:49 / 09.09.26 |
100.60 | 1.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 09.09.26 |
13'922.99 | -0.96% |
Top 5zur Gesamtübersicht
|
Logitech N 11:33 / 09.09.26 |
80.58 | 1.44% | |
|
Partners N 11:34 / 09.09.26 |
675.20 | 0.60% | |
|
Sika N 11:34 / 09.09.26 |
194.45 | 0.26% | |
|
Alcon N 11:34 / 09.09.26 |
55.90 | 0.14% | |
|
Givaudan N 11:32 / 09.09.26 |
3'240.00 | 0.09% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:33 / 09.09.26 |
177.95 | -3.10% | |
|
ABB N 11:33 / 09.09.26 |
79.26 | -2.12% | |
|
Amrize N 11:34 / 09.09.26 |
33.89 | -2.02% | |
|
Lonza N 11:34 / 09.09.26 |
546.40 | -1.73% | |
|
Geberit N 11:32 / 09.09.26 |
560.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 09.09.26 |
19'668.38 | -0.91% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:34 / 09.09.26 |
10.960 | 9.16% | |
|
Barry Callebaut N 11:33 / 09.09.26 |
1'121.00 | 2.75% | |
|
Lastminute.com N 11:32 / 09.09.26 |
10.250 | 2.50% | |
|
Baselland KB PS 11:27 / 09.09.26 |
1'125.00 | 1.81% | |
|
Lindt N 11:23 / 09.09.26 |
88'400.00 | 1.73% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
BioVersys N 10:37 / 09.09.26 |
27.40 | -3.86% | |
|
Santhera Pharm Hl N 11:20 / 09.09.26 |
16.380 | -3.65% | |
|
Richemont N 11:33 / 09.09.26 |
177.95 | -3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:34 / 09.09.26 |
2'245.82 | -0.88% |
Top 5zur Gesamtübersicht
|
Logitech N 11:33 / 09.09.26 |
80.58 | 1.44% | |
|
Lindt PS 11:31 / 09.09.26 |
8'535.00 | 1.13% | |
|
Partners N 11:34 / 09.09.26 |
675.20 | 0.60% | |
|
SGS Rg 11:34 / 09.09.26 |
93.12 | 0.34% | |
|
Sika N 11:34 / 09.09.26 |
194.45 | 0.26% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:33 / 09.09.26 |
177.95 | -3.10% | |
|
VAT N 11:34 / 09.09.26 |
614.00 | -2.57% | |
|
Galderma Group N 11:33 / 09.09.26 |
158.55 | -2.55% | |
|
ABB N 11:33 / 09.09.26 |
79.26 | -2.12% | |
|
Amrize N 11:34 / 09.09.26 |
33.89 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:34 / 09.09.26 |
3'064.90 | -0.70% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 11:33 / 09.09.26 |
1'121.00 | 2.75% | |
|
Lindt N 11:23 / 09.09.26 |
88'400.00 | 1.73% | |
|
Adecco N 11:32 / 09.09.26 |
23.60 | 1.72% | |
|
Lindt PS 11:31 / 09.09.26 |
8'535.00 | 1.13% | |
|
Galenica N 11:33 / 09.09.26 |
83.95 | 0.84% |
Flop 5zur Gesamtübersicht
|
VAT N 11:34 / 09.09.26 |
614.00 | -2.57% | |
|
Galderma Group N 11:33 / 09.09.26 |
158.55 | -2.55% | |
|
Belimo N 11:33 / 09.09.26 |
851.00 | -1.96% | |
|
Avolta N 11:31 / 09.09.26 |
42.84 | -1.70% | |
|
Swissquote Grp Rg 11:34 / 09.09.26 |
40.62 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |