Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2026 - 22:15:00
- 747.71
- 0.87%
- 6.50
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 07.07.26 |
245.98 | 0.75% | 1.82 | 245.96 | 245.97 | 12'512'147 | |
|
Amcor Rg 22:15:00 / 07.07.26 |
44.45 | -0.38% | -0.17 | 44.47 | 44.48 | 955'286 | |
|
Amer Tower REIT Rg 22:15:00 / 07.07.26 |
165.25 | 1.94% | 3.14 | 165.21 | 165.22 | 712'988 | |
|
Amer Wtr Works Rg 22:15:00 / 07.07.26 |
134.82 | 1.30% | 1.73 | 134.83 | 134.84 | 582'528 | |
|
Ameren Rg 22:15:00 / 07.07.26 |
114.43 | 1.27% | 1.44 | 114.44 | 114.45 | 561'121 | |
|
American Airline Rg 22:30:00 / 07.07.26 |
17.200 | -3.10% | -0.55 | 17.210 | 17.220 | 10'159'120 | |
|
American Express Rg 22:15:00 / 07.07.26 |
349.58 | -1.81% | -6.45 | 349.53 | 349.67 | 615'685 | |
|
American Intl Gr Rg 22:15:00 / 07.07.26 |
81.06 | 0.38% | 0.31 | 81.07 | 81.09 | 1'112'508 | |
|
Ameriprise Fincl Rg 22:15:00 / 07.07.26 |
507.84 | 0.07% | 0.34 | 507.98 | 507.99 | 174'662 | |
|
AMETEK Rg 22:15:00 / 07.07.26 |
231.70 | -2.29% | -5.44 | 231.57 | 231.70 | 255'453 | |
|
Amgen Rg 22:30:00 / 07.07.26 |
368.10 | 0.45% | 1.66 | 368.02 | 368.06 | 843'220 | |
|
Amphenol Rg-A 22:15:00 / 07.07.26 |
158.61 | -4.92% | -8.20 | 158.63 | 158.64 | 1'417'011 | |
|
Analog Devices Rg 22:30:00 / 07.07.26 |
379.03 | -2.52% | -9.80 | 379.00 | 379.10 | 2'265'239 | |
|
Aon-A Rg 22:15:00 / 07.07.26 |
359.82 | 0.82% | 2.91 | 359.70 | 359.71 | 279'671 | |
|
APA Rg 22:30:00 / 07.07.26 |
34.00 | 4.74% | 1.54 | 34.00 | 34.01 | 2'000'338 | |
|
Apple Rg 22:30:00 / 07.07.26 |
310.66 | -0.64% | -2.00 | 310.65 | 310.69 | 14'613'535 | |
|
Applied Material Rg 22:30:00 / 07.07.26 |
554.50 | -6.46% | -38.29 | 554.03 | 554.14 | 4'371'365 | |
|
Aptiv Rg 22:15:00 / 07.07.26 |
58.85 | -1.47% | -0.88 | 58.86 | 58.87 | 549'034 | |
|
Arch Cap Grp Rg 22:30:00 / 07.07.26 |
102.85 | 1.02% | 1.04 | 102.85 | 102.86 | 655'194 | |
|
Archer-Daniels M Rg 22:15:00 / 07.07.26 |
78.20 | 0.35% | 0.27 | 78.21 | 78.22 | 1'103'659 | |
|
Arista Ne Rg 22:15:00 / 07.07.26 |
166.46 | -3.94% | -6.82 | 166.33 | 166.34 | 2'024'124 | |
|
Assurant Rg 22:15:00 / 07.07.26 |
280.11 | 0.30% | 0.83 | 280.18 | 280.19 | 103'470 | |
|
AT&T Rg 22:15:00 / 07.07.26 |
21.09 | 2.48% | 0.51 | 21.05 | 21.06 | 12'291'699 | |
|
Atmos Energy Cor Rg 22:15:00 / 07.07.26 |
177.58 | 2.16% | 3.75 | 177.64 | 177.65 | 479'624 | |
|
Autodesk Inc Rg 22:30:00 / 07.07.26 |
212.38 | 2.33% | 4.84 | 212.35 | 212.44 | 915'821 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 22:15:00 / 07.07.26 |
656.79 | 59.70% | 113.27% | -8.78% | -5.08% | 10.50% | 73.96% | 250.10% |
|
Keysight Technol Rg 22:15:00 / 07.07.26 |
309.12 | 57.36% | 99.05% | -11.70% | -6.73% | -6.46% | 89.05% | 94.20% |
|
Humana Rg 22:15:00 / 07.07.26 |
394.62 | 53.38% | 54.85% | -0.65% | 8.66% | 101.12% | 66.16% | -10.91% |
|
NetApp Rg 22:30:00 / 07.07.26 |
165.78 | 52.72% | 40.89% | 7.12% | 0.47% | 67.64% | 55.43% | 115.96% |
|
Newell Brands Rg 22:30:00 / 07.07.26 |
5.540 | 49.73% | -44.08% | -9.77% | 25.62% | 37.13% | -3.15% | -35.76% |
|
Monolithic Power Rg 22:30:00 / 07.07.26 |
1'272.81 | 48.52% | 127.50% | -7.92% | -16.92% | -6.65% | 67.19% | 161.64% |
|
Illumina Rg 22:30:00 / 07.07.26 |
191.76 | 48.16% | 45.42% | 9.06% | 19.83% | 47.15% | 93.17% | 9.06% |
|
Cisco Systems Rg 22:30:00 / 07.07.26 |
111.79 | 47.97% | 92.53% | -4.83% | -7.12% | 35.32% | 62.98% | 123.01% |
|
CF Industries Hl Rg 22:15:00 / 07.07.26 |
114.94 | 46.37% | 32.68% | 6.17% | 5.86% | -3.38% | 18.35% | 63.56% |
|
BorgWarner Rg 22:15:00 / 07.07.26 |
64.07 | 46.27% | 107.33% | -3.51% | -12.56% | 19.33% | 81.91% | 46.83% |
|
Franklin Resourc Rg 22:15:00 / 07.07.26 |
34.36 | 44.16% | 69.74% | 3.28% | 8.05% | 30.00% | 40.24% | 32.36% |
|
Analog Devices Rg 22:30:00 / 07.07.26 |
379.03 | 43.37% | 83.01% | -4.57% | -6.32% | 8.73% | 54.61% | 108.84% |
|
Advance Auto Par Rg 22:15:00 / 07.07.26 |
55.86 | 43.33% | 19.12% | -10.22% | -6.96% | -0.27% | 0.27% | -19.48% |
|
J.B.Hunt Transp Rg 22:30:00 / 07.07.26 |
275.00 | 42.91% | 62.74% | -4.99% | -4.24% | 19.77% | 79.68% | 55.13% |
|
Targa Resources Rg 22:15:00 / 07.07.26 |
273.81 | 42.83% | 47.63% | 2.11% | 3.65% | 14.43% | 57.00% | 246.69% |
|
Iron Mount REIT Rg 22:15:00 / 07.07.26 |
115.75 | 40.30% | 10.72% | -8.36% | -8.24% | 1.51% | 16.23% | 99.73% |
|
Enphase Energy Rg 22:30:00 / 07.07.26 |
42.99 | 39.00% | -35.13% | -12.69% | -19.66% | 34.34% | 5.01% | -72.39% |
|
Old Dominion Fre Rg 22:30:00 / 07.07.26 |
215.51 | 38.04% | 22.70% | -0.50% | -13.36% | 2.42% | 28.75% | 18.25% |
|
Microchip Tech Rg 22:30:00 / 07.07.26 |
84.15 | 37.46% | 52.73% | -7.73% | -8.00% | 12.95% | 12.86% | 0.81% |
|
Phillips 66 Rg 22:15:00 / 07.07.26 |
178.84 | 37.42% | 55.65% | 5.79% | -0.09% | 12.65% | 37.57% | 85.88% |
|
Nucor Rg 22:15:00 / 07.07.26 |
227.42 | 37.28% | 91.86% | 2.10% | -10.58% | 19.67% | 62.76% | 39.85% |
|
Deere & Co Rg 22:15:00 / 07.07.26 |
603.61 | 36.44% | 49.93% | -4.84% | 4.55% | 1.27% | 18.61% | 58.35% |
|
State Street Rg 22:15:00 / 07.07.26 |
179.94 | 36.39% | 79.28% | 6.10% | 10.22% | 26.91% | 64.78% | 141.54% |
|
United Rentals Rg 22:15:00 / 07.07.26 |
1'056.02 | 35.88% | 56.11% | -6.79% | -3.49% | 36.97% | 33.42% | 156.77% |
|
WW Grainger Rg 22:15:00 / 07.07.26 |
1'356.43 | 35.79% | 29.99% | -0.29% | 2.00% | 17.40% | 30.85% | 75.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 07.07.26 |
245.98 | 0.75% |
248.91 15:57 |
242.70 17:43 |
278.54 05.05.26 |
196.13 17.02.26 |
12'512'147 |
|
Amcor Rg 22:15:00 / 07.07.26 |
44.45 | -0.38% |
45.39 15:36 |
44.22 21:39 |
50.93 24.02.26 |
36.25 20.05.26 |
955'286 |
|
Amer Tower REIT Rg 22:15:00 / 07.07.26 |
165.25 | 1.94% |
166.24 15:39 |
164.25 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
712'988 |
|
Amer Wtr Works Rg 22:15:00 / 07.07.26 |
134.82 | 1.30% |
138.26 16:47 |
134.61 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
582'528 |
|
Ameren Rg 22:15:00 / 07.07.26 |
114.43 | 1.27% |
116.32 16:42 |
114.03 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
561'121 |
|
American Airline Rg 22:30:00 / 07.07.26 |
17.200 | -3.10% |
17.760 15:31 |
17.035 21:16 |
18.790 02.07.26 |
10.095 30.03.26 |
10'159'120 |
|
American Express Rg 22:15:00 / 07.07.26 |
349.58 | -1.81% |
359.19 15:30 |
349.28 21:59 |
386.05 06.01.26 |
291.00 20.03.26 |
615'685 |
|
American Intl Gr Rg 22:15:00 / 07.07.26 |
81.06 | 0.38% |
82.40 16:26 |
80.98 21:59 |
85.69 05.01.26 |
71.25 23.01.26 |
1'112'508 |
|
Ameriprise Fincl Rg 22:15:00 / 07.07.26 |
507.84 | 0.07% |
512.54 16:27 |
506.63 19:18 |
550.18 04.02.26 |
422.81 07.04.26 |
174'662 |
|
AMETEK Rg 22:15:00 / 07.07.26 |
231.70 | -2.29% |
235.58 15:30 |
230.09 15:54 |
244.42 25.06.26 |
205.75 02.01.26 |
255'453 |
|
Amgen Rg 22:30:00 / 07.07.26 |
368.10 | 0.45% |
375.25 15:32 |
366.44 20:42 |
391.23 02.03.26 |
318.28 05.01.26 |
843'220 |
|
Amphenol Rg-A 22:15:00 / 07.07.26 |
158.61 | -4.92% |
162.29 15:31 |
156.28 16:25 |
178.46 30.06.26 |
118.06 19.05.26 |
1'417'011 |
|
Analog Devices Rg 22:30:00 / 07.07.26 |
379.03 | -2.52% |
381.59 19:09 |
371.09 16:44 |
445.83 22.06.26 |
270.89 02.01.26 |
2'265'239 |
|
Aon-A Rg 22:15:00 / 07.07.26 |
359.82 | 0.82% |
365.81 16:46 |
359.44 21:59 |
365.81 07.07.26 |
305.00 12.02.26 |
279'671 |
|
APA Rg 22:30:00 / 07.07.26 |
34.00 | 4.74% |
34.26 21:29 |
32.60 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
2'000'338 |
|
Apple Rg 22:30:00 / 07.07.26 |
310.66 | -0.64% |
315.48 15:31 |
310.18 15:39 |
317.38 08.06.26 |
243.43 20.01.26 |
14'613'535 |
|
Applied Material Rg 22:30:00 / 07.07.26 |
554.50 | -6.46% |
557.80 15:30 |
527.70 16:41 |
739.67 30.06.26 |
265.18 02.01.26 |
4'371'365 |
|
Aptiv Rg 22:15:00 / 07.07.26 |
58.85 | -1.47% |
59.55 20:42 |
58.21 16:40 |
78.49 03.06.26 |
51.78 19.05.26 |
549'034 |
|
Arch Cap Grp Rg 22:30:00 / 07.07.26 |
102.85 | 1.02% |
105.06 16:45 |
102.77 21:59 |
105.06 07.07.26 |
87.25 03.06.26 |
655'194 |
|
Archer-Daniels M Rg 22:15:00 / 07.07.26 |
78.20 | 0.35% |
78.78 15:30 |
76.73 18:21 |
85.34 03.06.26 |
57.21 02.01.26 |
1'103'659 |
|
Arista Ne Rg 22:15:00 / 07.07.26 |
166.46 | -3.94% |
169.21 18:52 |
162.65 16:42 |
179.79 24.04.26 |
115.42 30.03.26 |
2'024'124 |
|
Assurant Rg 22:15:00 / 07.07.26 |
280.11 | 0.30% |
283.77 17:40 |
279.93 21:59 |
283.77 07.07.26 |
210.15 12.02.26 |
103'470 |
|
AT&T Rg 22:15:00 / 07.07.26 |
21.09 | 2.48% |
21.27 16:03 |
20.87 18:21 |
29.43 24.03.26 |
19.895 02.07.26 |
12'291'699 |
|
Atmos Energy Cor Rg 22:15:00 / 07.07.26 |
177.58 | 2.16% |
179.61 16:57 |
175.70 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
479'624 |
|
Autodesk Inc Rg 22:30:00 / 07.07.26 |
212.38 | 2.33% |
215.18 17:52 |
210.73 16:15 |
296.80 07.01.26 |
185.52 22.06.26 |
915'821 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 22:15 / 07.07.26 |
747.71 | 0.87% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 23:13 / 07.07.26 |
0.9226 | 0.15% | |
|
USD/CHF 23:13 / 07.07.26 |
0.8083 | 0.42% | |
|
Gold 1 Uz 23:13 / 07.07.26 |
4'106.99 | -1.40% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |