Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.10.2026 - 00:40:00
- 779.09
- 0.55%
- 4.26
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 06.10.26 |
256.29 | 1.95% | 4.89 | 256.26 | 256.31 | 9'965'076 | |
|
Amcor Rg 01:00:00 / 07.10.26 |
41.77 | -0.07% | -0.03 | 41.78 | 41.79 | ||
|
Amer Tower REIT Rg 01:00:00 / 07.10.26 |
164.78 | 1.55% | 2.52 | 164.72 | 164.73 | ||
|
Amer Wtr Works Rg 01:00:00 / 07.10.26 |
128.04 | 0.16% | 0.20 | 128.03 | 128.04 | ||
|
Ameren Rg 01:00:00 / 07.10.26 |
101.68 | 1.99% | 1.98 | 101.64 | 101.65 | ||
|
American Airline Rg 23:20:00 / 06.10.26 |
13.000 | 1.33% | 0.17 | 13.000 | 13.010 | ||
|
American Express Rg 01:00:00 / 07.10.26 |
304.55 | 0.17% | 0.53 | 304.49 | 304.50 | ||
|
American Intl Gr Rg 01:00:00 / 07.10.26 |
75.11 | -0.01% | -0.01 | 75.09 | 75.11 | ||
|
Ameriprise Fincl Rg 01:00:00 / 07.10.26 |
496.61 | 0.34% | 1.67 | 496.43 | 496.44 | ||
|
AMETEK Rg 01:00:00 / 07.10.26 |
253.72 | 0.71% | 1.80 | 253.72 | 253.73 | ||
|
Amgen Rg 23:20:00 / 06.10.26 |
402.60 | -0.09% | -0.38 | 402.64 | 402.73 | 700'861 | |
|
Amphenol Rg-A 01:00:00 / 07.10.26 |
88.62 | 1.55% | 1.35 | 88.62 | 88.63 | ||
|
Analog Devices Rg 23:20:00 / 06.10.26 |
420.55 | 0.35% | 1.45 | 420.49 | 420.63 | 887'081 | |
|
Aon-A Rg 01:00:00 / 07.10.26 |
273.99 | 0.71% | 1.94 | 274.02 | 274.03 | ||
|
APA Rg 23:20:00 / 06.10.26 |
44.10 | 0.57% | 0.25 | 44.10 | 44.11 | ||
|
Apple Rg 23:20:00 / 06.10.26 |
333.63 | 0.22% | 0.74 | 333.62 | 333.69 | 10'457'630 | |
|
Applied Material Rg 23:20:00 / 06.10.26 |
530.27 | -2.21% | -12.01 | 530.18 | 530.44 | 1'438'897 | |
|
Aptiv Rg 01:00:00 / 07.10.26 |
44.72 | 1.89% | 0.83 | 44.71 | 44.72 | ||
|
Arch Cap Grp Rg 23:20:00 / 06.10.26 |
94.82 | 0.49% | 0.46 | 94.83 | 94.84 | ||
|
Archer-Daniels M Rg 01:00:00 / 07.10.26 |
82.21 | -0.32% | -0.26 | 82.22 | 82.23 | ||
|
Arista Ne Rg 01:00:00 / 07.10.26 |
215.36 | 4.09% | 8.46 | 215.41 | 215.42 | ||
|
Assurant Rg 01:00:00 / 07.10.26 |
270.96 | 1.71% | 4.55 | 270.92 | 270.93 | ||
|
AT&T Rg 01:00:00 / 07.10.26 |
24.43 | 0.78% | 0.19 | 24.42 | 24.43 | ||
|
Atmos Energy Cor Rg 01:00:00 / 07.10.26 |
159.74 | 1.07% | 1.69 | 159.75 | 159.76 | ||
|
Autodesk Inc Rg 23:20:00 / 06.10.26 |
231.28 | 4.39% | 9.72 | 231.23 | 231.28 | 793'676 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 01:00:00 / 07.10.26 |
719.56 | 61.92% | 116.24% | 10.40% | 12.60% | 8.87% | 70.71% | 306.24% |
|
ON Semiconductor Rg 23:20:00 / 06.10.26 |
86.31 | 58.69% | 36.29% | 13.64% | 21.43% | -7.92% | 79.18% | -2.54% |
|
Arista Ne Rg 01:00:00 / 07.10.26 |
215.36 | 57.90% | 87.19% | 6.16% | 10.46% | 17.96% | 48.23% | 340.14% |
|
Generac Hldgs Rg 01:00:00 / 07.10.26 |
223.62 | 57.81% | 38.79% | 5.37% | 17.56% | -0.67% | 33.94% | 112.80% |
|
Humana Rg 01:00:00 / 07.10.26 |
404.27 | 57.76% | 59.26% | 4.50% | 0.29% | -0.61% | 36.92% | -17.36% |
|
DaVita Rg 01:00:00 / 07.10.26 |
180.40 | 57.31% | 19.51% | 2.97% | 0.19% | -22.38% | 37.67% | 95.86% |
|
Target Rg 01:00:00 / 07.10.26 |
154.33 | 56.51% | 13.18% | -1.34% | -5.15% | 15.17% | 72.88% | 45.50% |
|
Centene Rg 01:00:00 / 07.10.26 |
64.61 | 56.26% | 6.14% | 3.86% | 0.05% | -5.98% | 68.17% | -6.84% |
|
Charles Riv Lab Rg 01:00:00 / 07.10.26 |
304.96 | 55.79% | 68.35% | 3.04% | 8.62% | 31.90% | 79.28% | 62.58% |
|
Targa Resources Rg 01:00:00 / 07.10.26 |
285.72 | 55.77% | 61.01% | 4.47% | -2.91% | 1.46% | 71.67% | 258.58% |
|
Zebra Tech -A- 23:20:00 / 06.10.26 |
385.78 | 54.71% | -2.73% | 2.61% | 9.43% | 48.31% | 30.05% | 68.81% |
|
Analog Devices Rg 23:20:00 / 06.10.26 |
420.55 | 54.54% | 97.26% | 5.61% | 15.79% | 7.08% | 79.91% | 143.52% |
|
Nucor Rg 01:00:00 / 07.10.26 |
251.07 | 54.14% | 115.41% | 6.28% | -2.08% | 7.22% | 84.88% | 60.72% |
|
Fedex Rg 01:00:00 / 07.10.26 |
289.03 | 50.14% | 54.16% | 0.54% | -7.99% | -7.85% | 78.91% | 67.35% |
|
CF Industries Hl Rg 01:00:00 / 07.10.26 |
116.02 | 50.01% | 35.98% | 0.27% | -13.63% | -2.66% | 26.15% | 43.15% |
|
Caterpillar 01:00:00 / 07.10.26 |
863.44 | 48.05% | 133.80% | 4.45% | 4.98% | -7.49% | 77.40% | 225.21% |
|
Newell Brands Rg 23:20:00 / 06.10.26 |
5.550 | 47.31% | -44.98% | 4.32% | -12.46% | 10.56% | 6.94% | -27.80% |
|
Deere & Co Rg 01:00:00 / 07.10.26 |
682.79 | 46.53% | 61.01% | 0.34% | 0.30% | 16.84% | 47.95% | 81.59% |
|
Cisco Systems Rg 23:20:00 / 06.10.26 |
117.94 | 46.46% | 90.57% | 10.29% | 8.03% | 0.73% | 70.96% | 112.59% |
|
Archer-Daniels M Rg 01:00:00 / 07.10.26 |
82.21 | 43.45% | 63.24% | 3.54% | -2.71% | -0.09% | 30.72% | 12.77% |
|
Freeport McMoRan Rg 01:00:00 / 07.10.26 |
72.56 | 42.94% | 90.65% | 2.50% | -5.30% | 17.13% | 78.32% | 105.26% |
|
Steel Dynamics Rg 23:20:00 / 06.10.26 |
238.17 | 42.25% | 111.31% | 7.33% | -0.89% | 2.07% | 66.87% | 125.33% |
|
CarMax Rg 01:00:00 / 07.10.26 |
55.29 | 41.98% | -32.90% | -6.65% | -8.72% | -0.79% | 23.25% | -17.00% |
|
Occid.Petrol Cor Rg 01:00:00 / 07.10.26 |
58.33 | 41.80% | 18.01% | 6.17% | -3.83% | 6.89% | 28.68% | -1.87% |
|
Paycom Software Rg 01:00:00 / 07.10.26 |
222.44 | 41.69% | 10.16% | 1.77% | 1.50% | 54.83% | 9.19% | -14.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 06.10.26 |
256.29 | 1.95% |
256.68 21:32 |
251.08 15:32 |
287.16 03.08.26 |
196.13 17.02.26 |
9'965'076 |
|
Amcor Rg 01:00:00 / 07.10.26 |
41.77 | -0.07% |
42.23 17:46 |
41.59 15:43 |
50.93 24.02.26 |
36.25 20.05.26 |
1'049'103 |
|
Amer Tower REIT Rg 01:00:00 / 07.10.26 |
164.78 | 1.55% |
165.20 20:25 |
162.82 15:32 |
196.05 05.06.26 |
160.26 06.07.26 |
728'240 |
|
Amer Wtr Works Rg 01:00:00 / 07.10.26 |
128.04 | 0.16% |
128.99 15:36 |
127.05 21:25 |
142.34 10.09.26 |
120.60 02.06.26 |
791'724 |
|
Ameren Rg 01:00:00 / 07.10.26 |
101.68 | 1.99% |
101.71 21:59 |
99.87 15:58 |
118.32 26.06.26 |
97.91 05.01.26 |
912'146 |
|
American Airline Rg 23:20:00 / 06.10.26 |
13.000 | 1.33% |
13.295 15:35 |
12.865 20:44 |
18.790 02.07.26 |
10.095 30.03.26 |
6'818'525 |
|
American Express Rg 01:00:00 / 07.10.26 |
304.55 | 0.17% |
307.14 16:11 |
303.75 20:54 |
386.05 06.01.26 |
291.00 20.03.26 |
784'964 |
|
American Intl Gr Rg 01:00:00 / 07.10.26 |
75.11 | -0.01% |
76.37 16:40 |
74.83 21:36 |
85.69 05.01.26 |
71.25 23.01.26 |
1'433'462 |
|
Ameriprise Fincl Rg 01:00:00 / 07.10.26 |
496.61 | 0.34% |
497.82 16:12 |
489.39 18:49 |
572.46 14.08.26 |
422.81 07.04.26 |
149'895 |
|
AMETEK Rg 01:00:00 / 07.10.26 |
253.72 | 0.71% |
255.39 17:28 |
252.71 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
294'582 |
|
Amgen Rg 23:20:00 / 06.10.26 |
402.60 | -0.09% |
405.00 15:32 |
396.01 16:50 |
447.01 25.08.26 |
318.28 05.01.26 |
700'861 |
|
Amphenol Rg-A 01:00:00 / 07.10.26 |
88.62 | 1.55% |
89.92 17:24 |
88.21 21:51 |
89.92 06.10.26 |
59.03 19.05.26 |
2'529'393 |
|
Analog Devices Rg 23:20:00 / 06.10.26 |
420.55 | 0.35% |
422.61 15:38 |
417.53 16:30 |
445.83 22.06.26 |
270.89 02.01.26 |
887'081 |
|
Aon-A Rg 01:00:00 / 07.10.26 |
273.99 | 0.71% |
274.65 17:35 |
270.53 16:18 |
382.28 28.07.26 |
266.56 05.10.26 |
417'598 |
|
APA Rg 23:20:00 / 06.10.26 |
44.10 | 0.57% |
44.40 21:19 |
43.23 15:52 |
47.44 15.09.26 |
23.25 07.01.26 |
1'224'359 |
|
Apple Rg 23:20:00 / 06.10.26 |
333.63 | 0.22% |
334.38 16:18 |
330.65 15:56 |
345.34 22.09.26 |
243.43 20.01.26 |
10'457'630 |
|
Applied Material Rg 23:20:00 / 06.10.26 |
530.27 | -2.21% |
546.00 15:30 |
526.52 21:39 |
739.67 30.06.26 |
265.18 02.01.26 |
1'438'897 |
|
Aptiv Rg 01:00:00 / 07.10.26 |
44.72 | 1.89% |
44.94 17:04 |
43.70 15:32 |
78.49 03.06.26 |
42.57 01.10.26 |
799'269 |
|
Arch Cap Grp Rg 23:20:00 / 06.10.26 |
94.82 | 0.49% |
95.34 16:39 |
93.81 15:31 |
107.08 28.07.26 |
87.25 03.06.26 |
978'166 |
|
Archer-Daniels M Rg 01:00:00 / 07.10.26 |
82.21 | -0.32% |
82.87 17:59 |
81.26 15:51 |
88.73 14.09.26 |
57.21 02.01.26 |
723'817 |
|
Arista Ne Rg 01:00:00 / 07.10.26 |
215.36 | 4.09% |
216.03 21:30 |
207.40 15:30 |
216.03 06.10.26 |
115.42 30.03.26 |
1'377'860 |
|
Assurant Rg 01:00:00 / 07.10.26 |
270.96 | 1.71% |
271.20 21:57 |
266.13 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
154'250 |
|
AT&T Rg 01:00:00 / 07.10.26 |
24.43 | 0.78% |
24.45 21:56 |
23.98 15:57 |
29.43 24.03.26 |
19.895 02.07.26 |
10'939'377 |
|
Atmos Energy Cor Rg 01:00:00 / 07.10.26 |
159.74 | 1.07% |
159.95 21:56 |
158.04 16:00 |
192.49 09.04.26 |
154.84 01.10.26 |
400'329 |
|
Autodesk Inc Rg 23:20:00 / 06.10.26 |
231.28 | 4.39% |
231.55 21:58 |
221.86 15:31 |
296.80 07.01.26 |
185.52 22.06.26 |
793'676 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:59 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 00:40 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 01:21 / 07.10.26 |
0.9368 | 0.04% | |
|
USD/CHF 01:21 / 07.10.26 |
0.8322 | 0.07% | |
|
Gold 1 Uz 01:21 / 07.10.26 |
4'165.52 | 0.03% | |
|
Rohöl Brent 23:00 / 06.10.26 |
101.07 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |