Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.06.2026 - 02:04:00
- 737.55
- -2.58%
- -19.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.06.26 |
246.03 | -3.06% | -7.76 | 246.10 | 246.13 | 20'648'854 | |
|
Amcor Rg 02:04:00 / 06.06.26 |
38.13 | 1.30% | 0.49 | 38.13 | 38.14 | ||
|
Amer Tower REIT Rg 02:04:00 / 06.06.26 |
194.12 | 0.11% | 0.21 | 194.07 | 194.16 | ||
|
Amer Wtr Works Rg 02:04:00 / 06.06.26 |
124.47 | 1.82% | 2.22 | 124.52 | 124.53 | ||
|
Ameren Rg 02:04:00 / 06.06.26 |
109.27 | 2.13% | 2.28 | 109.26 | 109.27 | ||
|
American Airline Rg 02:00:00 / 06.06.26 |
13.500 | 1.50% | 0.20 | 13.490 | 13.500 | 7'953'511 | |
|
American Express Rg 02:04:00 / 06.06.26 |
310.66 | -0.60% | -1.87 | 310.56 | 310.67 | ||
|
American Intl Gr Rg 02:04:00 / 06.06.26 |
75.49 | 2.79% | 2.05 | 75.48 | 75.49 | ||
|
Ameriprise Fincl Rg 02:04:00 / 06.06.26 |
454.66 | -0.09% | -0.43 | 454.90 | 454.91 | ||
|
AMETEK Rg 02:04:00 / 06.06.26 |
226.55 | -0.97% | -2.21 | 226.63 | 226.64 | ||
|
Amgen Rg 02:00:00 / 06.06.26 |
349.58 | 1.15% | 3.98 | 349.55 | 349.61 | 1'348'462 | |
|
Amphenol Rg-A 02:04:00 / 06.06.26 |
138.81 | -5.42% | -7.96 | 138.78 | 138.79 | ||
|
Analog Devices Rg 02:00:00 / 06.06.26 |
401.39 | -6.38% | -27.37 | 401.34 | 401.40 | 3'392'485 | |
|
Aon-A Rg 02:04:00 / 06.06.26 |
328.53 | 1.95% | 6.29 | 328.75 | 328.76 | ||
|
APA Rg 02:00:00 / 06.06.26 |
36.57 | -4.32% | -1.65 | 36.56 | 36.57 | 1'283'798 | |
|
Apple Rg 02:00:00 / 06.06.26 |
307.34 | -1.25% | -3.89 | 307.68 | 307.70 | 22'908'882 | |
|
Applied Material Rg 02:00:00 / 06.06.26 |
453.01 | -9.71% | -48.69 | 452.96 | 452.98 | 5'097'492 | |
|
Aptiv Rg 02:04:00 / 06.06.26 |
68.60 | -5.92% | -4.32 | 68.63 | 68.64 | ||
|
Arch Cap Grp Rg 02:00:00 / 06.06.26 |
91.19 | 3.23% | 2.85 | 91.18 | 91.19 | 1'009'138 | |
|
Archer-Daniels M Rg 02:04:00 / 06.06.26 |
80.92 | -2.94% | -2.45 | 80.95 | 80.96 | ||
|
Arista Ne Rg 02:04:00 / 06.06.26 |
154.27 | -7.07% | -11.74 | 154.18 | 154.19 | ||
|
Assurant Rg 02:04:00 / 06.06.26 |
257.35 | 2.26% | 5.69 | 257.44 | 257.45 | ||
|
AT&T Rg 02:04:00 / 06.06.26 |
22.75 | -0.09% | -0.02 | 22.76 | 22.77 | ||
|
Atmos Energy Cor Rg 02:04:00 / 06.06.26 |
170.24 | 1.36% | 2.28 | 170.27 | 170.28 | ||
|
Autodesk Inc Rg 02:00:00 / 06.06.26 |
229.96 | -1.58% | -3.68 | 229.86 | 229.97 | 971'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 06.06.26 |
329.83 | 68.86% | 113.60% | -2.51% | -8.46% | 17.89% | 103.66% | 110.16% |
|
Cisco Systems Rg 02:00:00 / 06.06.26 |
121.64 | 68.77% | 119.59% | 1.01% | 25.96% | 55.29% | 84.14% | 159.90% |
|
NetApp Rg 02:00:00 / 06.06.26 |
167.04 | 67.03% | 54.09% | -4.16% | 41.56% | 69.31% | 57.21% | 152.00% |
|
Marathon Petro Rg 02:04:00 / 06.06.26 |
262.01 | 64.21% | 91.43% | 5.32% | 7.00% | 15.84% | 63.63% | 145.20% |
|
Caterpillar 02:04:00 / 06.06.26 |
904.28 | 64.17% | 159.26% | 3.24% | 0.76% | 30.30% | 155.92% | 314.98% |
|
Steel Dynamics Rg 02:00:00 / 06.06.26 |
268.50 | 63.38% | 142.70% | 3.21% | 14.21% | 57.39% | 101.03% | 183.34% |
|
Nucor Rg 02:04:00 / 06.06.26 |
254.39 | 60.80% | 124.73% | 1.76% | 11.82% | 55.61% | 109.25% | 85.63% |
|
F5 Rg 02:00:00 / 06.06.26 |
393.35 | 60.10% | 62.51% | 2.58% | 11.11% | 35.96% | 33.14% | 178.47% |
|
Valero Energy Rg 02:04:00 / 06.06.26 |
255.82 | 59.01% | 111.15% | 4.49% | 6.12% | 10.94% | 99.31% | 136.89% |
|
Analog Devices Rg 02:00:00 / 06.06.26 |
401.39 | 58.10% | 101.81% | -3.01% | -3.63% | 31.14% | 80.59% | 138.46% |
|
Iron Mount REIT Rg 02:04:00 / 06.06.26 |
124.66 | 57.02% | 23.92% | -2.80% | -3.24% | 16.68% | 21.96% | 135.83% |
|
Old Dominion Fre Rg 02:00:00 / 06.06.26 |
242.57 | 56.58% | 39.18% | 7.74% | 22.31% | 34.20% | 51.29% | 53.61% |
|
APA Rg 02:00:00 / 06.06.26 |
36.57 | 56.26% | 65.53% | 0.38% | 2.84% | 6.09% | 97.68% | 13.48% |
|
Lyondellbasell I Rg 02:04:00 / 06.06.26 |
64.50 | 52.84% | -10.89% | -3.23% | -10.12% | -10.79% | 14.08% | -26.40% |
|
Centene Rg 02:04:00 / 06.06.26 |
62.33 | 52.37% | 3.50% | 4.58% | 11.38% | 80.93% | 13.00% | -5.66% |
|
CF Industries Hl Rg 02:04:00 / 06.06.26 |
113.49 | 51.95% | 37.74% | 1.01% | -1.33% | -12.41% | 23.17% | 86.81% |
|
Schlumberger 02:04:00 / 06.06.26 |
54.87 | 51.15% | 51.30% | 0.59% | 3.00% | 22.70% | 62.00% | 24.03% |
|
Microchip Tech Rg 02:00:00 / 06.06.26 |
88.34 | 51.13% | 67.92% | -6.67% | -10.85% | 42.62% | 35.39% | 24.74% |
|
Dow Rg 02:04:00 / 06.06.26 |
33.97 | 48.80% | -13.31% | 0.65% | -7.87% | -7.24% | 18.98% | -32.59% |
|
NXP Semiconducto Br 02:00:00 / 06.06.26 |
295.96 | 48.45% | 55.03% | -7.90% | 0.41% | 55.07% | 42.51% | 77.43% |
|
Halliburton Rg 02:04:00 / 06.06.26 |
39.18 | 45.86% | 51.60% | 0.85% | -1.63% | 16.30% | 90.94% | 30.28% |
|
J.B.Hunt Transp Rg 02:00:00 / 06.06.26 |
284.95 | 45.78% | 66.01% | 3.08% | 16.12% | 42.30% | 103.23% | 64.15% |
|
Baker Hughes Rg-A 02:00:00 / 06.06.26 |
62.59 | 45.17% | 61.17% | -2.02% | -2.03% | 15.35% | 65.15% | 123.50% |
|
Archer-Daniels M Rg 02:04:00 / 06.06.26 |
80.92 | 45.02% | 65.02% | 1.43% | 4.20% | 12.42% | 70.65% | 15.84% |
|
Targa Resources Rg 02:04:00 / 06.06.26 |
264.09 | 44.92% | 49.79% | 3.54% | 6.44% | 10.01% | 58.04% | 274.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.06.26 |
246.03 | -3.06% |
256.30 15:32 |
245.81 21:53 |
278.54 05.05.26 |
196.13 17.02.26 |
20'648'854 |
|
Amcor Rg 02:04:00 / 06.06.26 |
38.13 | 1.30% |
38.30 15:39 |
37.62 18:17 |
50.93 24.02.26 |
36.25 20.05.26 |
994'141 |
|
Amer Tower REIT Rg 02:04:00 / 06.06.26 |
194.12 | 0.11% |
196.05 16:13 |
193.23 15:30 |
196.05 05.06.26 |
165.18 25.03.26 |
748'049 |
|
Amer Wtr Works Rg 02:04:00 / 06.06.26 |
124.47 | 1.82% |
126.67 20:42 |
122.74 16:22 |
141.21 12.03.26 |
120.60 02.06.26 |
642'918 |
|
Ameren Rg 02:04:00 / 06.06.26 |
109.27 | 2.13% |
110.11 20:44 |
107.70 15:30 |
115.57 01.05.26 |
97.91 05.01.26 |
903'268 |
|
American Airline Rg 02:00:00 / 06.06.26 |
13.500 | 1.50% |
13.525 21:50 |
13.180 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
7'953'511 |
|
American Express Rg 02:04:00 / 06.06.26 |
310.66 | -0.60% |
314.50 15:30 |
308.31 18:16 |
386.05 06.01.26 |
291.00 20.03.26 |
671'455 |
|
American Intl Gr Rg 02:04:00 / 06.06.26 |
75.49 | 2.79% |
75.70 20:41 |
73.98 15:32 |
85.69 05.01.26 |
71.25 23.01.26 |
876'203 |
|
Ameriprise Fincl Rg 02:04:00 / 06.06.26 |
454.66 | -0.09% |
456.89 20:13 |
453.00 21:44 |
550.18 04.02.26 |
422.81 07.04.26 |
192'131 |
|
AMETEK Rg 02:04:00 / 06.06.26 |
226.55 | -0.97% |
228.79 17:31 |
225.96 15:52 |
243.13 06.05.26 |
205.75 02.01.26 |
306'037 |
|
Amgen Rg 02:00:00 / 06.06.26 |
349.58 | 1.15% |
356.50 20:44 |
347.66 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
1'348'462 |
|
Amphenol Rg-A 02:04:00 / 06.06.26 |
138.81 | -5.42% |
143.92 17:00 |
138.24 20:49 |
167.02 27.01.26 |
118.06 19.05.26 |
1'752'615 |
|
Analog Devices Rg 02:00:00 / 06.06.26 |
401.39 | -6.38% |
419.62 15:30 |
401.26 22:00 |
439.50 03.06.26 |
270.89 02.01.26 |
3'392'485 |
|
Aon-A Rg 02:04:00 / 06.06.26 |
328.53 | 1.95% |
330.96 20:52 |
324.84 16:45 |
358.02 02.02.26 |
305.00 12.02.26 |
346'224 |
|
APA Rg 02:00:00 / 06.06.26 |
36.57 | -4.32% |
38.14 15:30 |
36.55 21:59 |
45.65 30.03.26 |
23.25 07.01.26 |
1'283'798 |
|
Apple Rg 02:00:00 / 06.06.26 |
307.34 | -1.25% |
315.17 16:18 |
307.16 21:18 |
316.94 03.06.26 |
243.43 20.01.26 |
22'908'882 |
|
Applied Material Rg 02:00:00 / 06.06.26 |
453.01 | -9.71% |
484.90 16:20 |
452.91 21:59 |
510.68 04.06.26 |
265.18 02.01.26 |
5'097'492 |
|
Aptiv Rg 02:04:00 / 06.06.26 |
68.60 | -5.92% |
72.86 15:34 |
68.36 21:34 |
78.49 03.06.26 |
51.78 19.05.26 |
1'307'070 |
|
Arch Cap Grp Rg 02:00:00 / 06.06.26 |
91.19 | 3.23% |
91.48 20:42 |
89.29 15:30 |
103.36 06.02.26 |
87.25 03.06.26 |
1'009'138 |
|
Archer-Daniels M Rg 02:04:00 / 06.06.26 |
80.92 | -2.94% |
83.00 15:30 |
80.87 21:59 |
85.34 03.06.26 |
57.21 02.01.26 |
1'224'062 |
|
Arista Ne Rg 02:04:00 / 06.06.26 |
154.27 | -7.07% |
160.50 15:30 |
152.30 20:48 |
179.79 24.04.26 |
115.42 30.03.26 |
2'268'631 |
|
Assurant Rg 02:04:00 / 06.06.26 |
257.35 | 2.26% |
258.66 19:10 |
252.94 15:30 |
260.81 18.05.26 |
210.15 12.02.26 |
180'615 |
|
AT&T Rg 02:04:00 / 06.06.26 |
22.75 | -0.09% |
23.03 15:30 |
22.59 16:38 |
29.43 24.03.26 |
22.33 04.06.26 |
12'755'996 |
|
Atmos Energy Cor Rg 02:04:00 / 06.06.26 |
170.24 | 1.36% |
171.95 20:44 |
168.94 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
487'204 |
|
Autodesk Inc Rg 02:00:00 / 06.06.26 |
229.96 | -1.58% |
236.50 15:30 |
229.24 21:44 |
296.80 07.01.26 |
214.10 10.04.26 |
971'599 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 12:59 / 06.06.26 |
24'411.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 21:15 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 13:29 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 12:58 / 06.06.26 |
93.01 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |