Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.06.2026 - 19:32:00
- 740.58
- 1.59%
- 11.59
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:32:02 / 29.06.26 |
240.91 | 3.53% | 8.22 | 240.94 | 240.96 | 9'845'383 | |
|
Amcor Rg 19:31:12 / 29.06.26 |
42.48 | -1.28% | -0.55 | 42.48 | 42.51 | 207'380 | |
|
Amer Tower REIT Rg 19:31:48 / 29.06.26 |
168.83 | -3.85% | -6.76 | 168.84 | 169.04 | 175'291 | |
|
Amer Wtr Works Rg 19:29:23 / 29.06.26 |
131.84 | -0.63% | -0.84 | 131.67 | 131.79 | 88'801 | |
|
Ameren Rg 19:30:05 / 29.06.26 |
114.71 | -3.05% | -3.61 | 114.59 | 114.66 | 219'841 | |
|
American Airline Rg 19:31:59 / 29.06.26 |
17.660 | -1.18% | -0.21 | 17.660 | 17.670 | 4'775'633 | |
|
American Express Rg 19:30:53 / 29.06.26 |
340.85 | 0.14% | 0.49 | 340.99 | 341.23 | 90'898 | |
|
American Intl Gr Rg 19:30:28 / 29.06.26 |
74.83 | -0.98% | -0.74 | 74.82 | 74.86 | 227'255 | |
|
Ameriprise Fincl Rg 19:31:30 / 29.06.26 |
448.16 | -1.03% | -4.65 | 448.13 | 448.29 | 64'024 | |
|
AMETEK Rg 19:29:26 / 29.06.26 |
237.32 | -0.08% | -0.20 | 237.10 | 237.46 | 51'008 | |
|
Amgen Rg 19:31:51 / 29.06.26 |
359.60 | 0.35% | 1.27 | 359.44 | 359.70 | 207'082 | |
|
Amphenol Rg-A 19:30:23 / 29.06.26 |
166.11 | 1.46% | 2.39 | 166.07 | 166.15 | 364'657 | |
|
Analog Devices Rg 19:31:29 / 29.06.26 |
397.63 | 2.77% | 10.72 | 397.33 | 397.85 | 497'940 | |
|
Aon-A Rg 19:30:53 / 29.06.26 |
324.79 | -1.19% | -3.90 | 324.45 | 325.09 | 74'658 | |
|
APA Rg 19:31:53 / 29.06.26 |
33.21 | 0.61% | 0.20 | 33.20 | 33.21 | 461'320 | |
|
Apple Rg 19:32:01 / 29.06.26 |
281.75 | -0.72% | -2.03 | 281.73 | 281.76 | 6'254'490 | |
|
Applied Material Rg 19:32:02 / 29.06.26 |
691.09 | 10.25% | 64.25 | 691.09 | 691.59 | 1'904'770 | |
|
Aptiv Rg 19:30:58 / 29.06.26 |
59.19 | -1.87% | -1.13 | 59.16 | 59.24 | 142'038 | |
|
Arch Cap Grp Rg 19:30:35 / 29.06.26 |
97.28 | -0.27% | -0.26 | 97.24 | 97.31 | 174'054 | |
|
Archer-Daniels M Rg 19:31:45 / 29.06.26 |
77.23 | 0.57% | 0.44 | 77.22 | 77.25 | 128'646 | |
|
Arista Ne Rg 19:31:10 / 29.06.26 |
164.10 | 4.12% | 6.50 | 164.05 | 164.28 | 556'159 | |
|
Assurant Rg 19:07:19 / 29.06.26 |
264.91 | 0.18% | 0.48 | 265.11 | 265.76 | 13'838 | |
|
AT&T Rg 19:31:56 / 29.06.26 |
21.88 | -3.72% | -0.85 | 21.87 | 21.88 | 5'580'832 | |
|
Atmos Energy Cor Rg 19:30:41 / 29.06.26 |
173.83 | -0.76% | -1.34 | 173.71 | 173.89 | 45'707 | |
|
Autodesk Inc Rg 19:31:31 / 29.06.26 |
195.97 | -0.15% | -0.29 | 195.81 | 196.02 | 330'444 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valero Energy Rg 19:29:24 / 29.06.26 |
271.14 | 59.33% | 111.58% | 11.22% | 7.37% | 10.41% | 101.71% | 129.55% |
|
Advance Auto Par Rg 19:29:30 / 29.06.26 |
62.08 | 58.22% | 31.49% | 12.02% | 4.69% | 17.13% | 33.53% | -7.59% |
|
Newell Brands Rg 19:31:32 / 29.06.26 |
5.995 | 56.45% | -41.57% | 19.18% | 80.03% | 71.78% | 11.02% | -29.20% |
|
Marathon Petro Rg 19:31:01 / 29.06.26 |
264.45 | 56.22% | 82.12% | 6.94% | 2.24% | 9.55% | 59.20% | 124.75% |
|
F5 Rg 19:21:25 / 29.06.26 |
413.00 | 54.56% | 56.89% | 5.55% | 4.39% | 34.25% | 40.32% | 173.26% |
|
BorgWarner Rg 19:31:38 / 29.06.26 |
66.27 | 51.15% | 114.25% | -8.39% | -6.74% | 24.90% | 97.94% | 70.85% |
|
Humana Rg 19:26:19 / 29.06.26 |
383.04 | 49.86% | 51.29% | 6.19% | 16.67% | 109.71% | 56.68% | -14.01% |
|
Enphase Energy Rg 19:32:01 / 29.06.26 |
46.92 | 48.46% | -30.72% | -10.48% | -26.40% | 39.46% | 18.32% | -70.11% |
|
Targa Resources Rg 19:25:13 / 29.06.26 |
272.36 | 47.76% | 52.72% | 2.97% | 5.13% | 10.87% | 56.46% | 281.11% |
|
Cisco Systems Rg 19:31:56 / 29.06.26 |
118.14 | 47.70% | 92.18% | -2.79% | -2.63% | 46.88% | 70.28% | 126.59% |
|
Nucor Rg 19:31:35 / 29.06.26 |
231.75 | 47.01% | 105.45% | -5.38% | -7.85% | 36.65% | 78.90% | 54.33% |
|
Monolithic Power Rg 19:31:48 / 29.06.26 |
1'330.79 | 44.90% | 121.96% | -13.47% | -13.72% | 12.78% | 81.96% | 157.06% |
|
Steel Dynamics Rg 19:31:13 / 29.06.26 |
235.38 | 44.87% | 115.21% | -6.22% | -10.02% | 33.34% | 83.88% | 136.69% |
|
J.B.Hunt Transp Rg 19:19:40 / 29.06.26 |
284.02 | 44.23% | 64.24% | 3.85% | 1.63% | 30.66% | 97.79% | 58.77% |
|
Target Rg 19:31:13 / 29.06.26 |
135.70 | 43.62% | 3.85% | 4.60% | 9.69% | 11.04% | 37.56% | 4.38% |
|
Analog Devices Rg 19:31:29 / 29.06.26 |
397.63 | 42.67% | 82.11% | -10.74% | -1.26% | 21.47% | 67.06% | 107.64% |
|
Equinix REIT Rg 19:30:10 / 29.06.26 |
1'081.34 | 42.44% | 15.74% | -3.10% | 2.91% | 6.42% | 35.94% | 43.60% |
|
NetApp Rg 19:31:01 / 29.06.26 |
154.65 | 42.36% | 31.33% | -2.31% | -13.94% | 53.27% | 45.14% | 106.71% |
|
Host Hotels REIT Rg 19:31:07 / 29.06.26 |
24.83 | 41.34% | 43.04% | -1.19% | 7.12% | 29.12% | 61.65% | 52.53% |
|
Etsy Rg 19:31:35 / 29.06.26 |
78.81 | 40.76% | 47.55% | 8.64% | 14.22% | 44.87% | 57.12% | -7.72% |
|
Old Dominion Fre Rg 19:30:14 / 29.06.26 |
218.51 | 39.53% | 24.03% | -0.46% | -4.38% | 8.08% | 34.63% | 30.80% |
|
Carrier Global Rg 19:31:30 / 29.06.26 |
72.95 | 39.27% | 7.81% | 1.53% | 12.04% | 31.23% | -0.33% | 51.33% |
|
Franklin Resourc Rg 19:31:03 / 29.06.26 |
32.76 | 39.01% | 63.68% | -3.45% | 5.88% | 40.00% | 37.36% | 28.52% |
|
United Rentals Rg 19:03:01 / 29.06.26 |
1'119.35 | 38.59% | 59.23% | 2.44% | 12.18% | 51.98% | 48.57% | 171.73% |
|
Microchip Tech Rg 19:31:38 / 29.06.26 |
89.03 | 37.99% | 53.32% | -13.32% | -2.72% | 32.45% | 26.52% | 6.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:32:02 / 29.06.26 |
240.91 | 3.53% |
246.76 16:53 |
233.80 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
9'845'383 |
|
Amcor Rg 19:31:12 / 29.06.26 |
42.48 | -1.28% |
42.71 15:30 |
42.15 17:35 |
50.93 24.02.26 |
36.25 20.05.26 |
207'380 |
|
Amer Tower REIT Rg 19:31:48 / 29.06.26 |
168.83 | -3.85% |
175.80 15:30 |
168.11 18:47 |
196.05 05.06.26 |
165.18 25.03.26 |
175'291 |
|
Amer Wtr Works Rg 19:29:23 / 29.06.26 |
131.84 | -0.63% |
132.43 15:56 |
130.88 15:42 |
141.21 12.03.26 |
120.60 02.06.26 |
88'801 |
|
Ameren Rg 19:30:05 / 29.06.26 |
114.71 | -3.05% |
117.31 15:30 |
114.43 18:01 |
118.32 26.06.26 |
97.91 05.01.26 |
219'841 |
|
American Airline Rg 19:31:59 / 29.06.26 |
17.660 | -1.18% |
18.045 16:29 |
17.540 15:31 |
18.045 29.06.26 |
10.095 30.03.26 |
4'775'633 |
|
American Express Rg 19:30:53 / 29.06.26 |
340.85 | 0.14% |
343.91 16:39 |
339.29 15:40 |
386.05 06.01.26 |
291.00 20.03.26 |
90'898 |
|
American Intl Gr Rg 19:30:28 / 29.06.26 |
74.83 | -0.98% |
75.59 15:31 |
74.66 18:53 |
85.69 05.01.26 |
71.25 23.01.26 |
227'255 |
|
Ameriprise Fincl Rg 19:31:30 / 29.06.26 |
448.16 | -1.03% |
457.52 15:34 |
446.39 18:29 |
550.18 04.02.26 |
422.81 07.04.26 |
64'024 |
|
AMETEK Rg 19:29:26 / 29.06.26 |
237.32 | -0.08% |
238.91 16:02 |
235.46 15:30 |
244.42 25.06.26 |
205.75 02.01.26 |
51'008 |
|
Amgen Rg 19:31:51 / 29.06.26 |
359.60 | 0.35% |
363.11 15:50 |
358.50 19:06 |
391.23 02.03.26 |
318.28 05.01.26 |
207'082 |
|
Amphenol Rg-A 19:30:23 / 29.06.26 |
166.11 | 1.46% |
166.82 18:11 |
159.96 16:24 |
168.75 22.06.26 |
118.06 19.05.26 |
364'657 |
|
Analog Devices Rg 19:31:29 / 29.06.26 |
397.63 | 2.77% |
397.90 19:13 |
385.31 16:18 |
445.83 22.06.26 |
270.89 02.01.26 |
497'940 |
|
Aon-A Rg 19:30:53 / 29.06.26 |
324.79 | -1.19% |
330.31 16:28 |
323.72 18:35 |
358.02 02.02.26 |
305.00 12.02.26 |
74'658 |
|
APA Rg 19:31:53 / 29.06.26 |
33.21 | 0.61% |
33.56 15:39 |
33.05 19:00 |
45.65 30.03.26 |
23.25 07.01.26 |
461'320 |
|
Apple Rg 19:32:01 / 29.06.26 |
281.75 | -0.72% |
287.95 15:30 |
279.86 19:11 |
317.38 08.06.26 |
243.43 20.01.26 |
6'254'490 |
|
Applied Material Rg 19:32:02 / 29.06.26 |
691.09 | 10.25% |
708.99 18:16 |
632.60 15:30 |
708.99 29.06.26 |
265.18 02.01.26 |
1'904'770 |
|
Aptiv Rg 19:30:58 / 29.06.26 |
59.19 | -1.87% |
60.44 15:44 |
58.34 17:14 |
78.49 03.06.26 |
51.78 19.05.26 |
142'038 |
|
Arch Cap Grp Rg 19:30:35 / 29.06.26 |
97.28 | -0.27% |
98.33 16:47 |
97.12 18:21 |
103.36 06.02.26 |
87.25 03.06.26 |
174'054 |
|
Archer-Daniels M Rg 19:31:45 / 29.06.26 |
77.23 | 0.57% |
77.69 15:44 |
76.71 17:20 |
85.34 03.06.26 |
57.21 02.01.26 |
128'646 |
|
Arista Ne Rg 19:31:10 / 29.06.26 |
164.10 | 4.12% |
164.60 18:08 |
155.30 16:15 |
179.79 24.04.26 |
115.42 30.03.26 |
556'159 |
|
Assurant Rg 19:07:19 / 29.06.26 |
264.91 | 0.18% |
266.44 16:21 |
263.28 15:30 |
267.57 25.06.26 |
210.15 12.02.26 |
13'838 |
|
AT&T Rg 19:31:56 / 29.06.26 |
21.88 | -3.72% |
22.16 15:32 |
21.28 17:09 |
29.43 24.03.26 |
21.28 29.06.26 |
5'580'832 |
|
Atmos Energy Cor Rg 19:30:41 / 29.06.26 |
173.83 | -0.76% |
175.42 16:17 |
173.83 19:30 |
192.49 09.04.26 |
163.65 23.01.26 |
45'707 |
|
Autodesk Inc Rg 19:31:31 / 29.06.26 |
195.97 | -0.15% |
202.46 15:30 |
195.32 18:58 |
296.80 07.01.26 |
185.52 22.06.26 |
330'444 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 19:46 / 29.06.26 |
24'694.50 | 0.26% | |
|
S&P 500 (ETF SPY) 19:32 / 29.06.26 |
740.53 | 1.58% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 19:46 / 29.06.26 |
0.9228 | 0.06% | |
|
USD/CHF 19:47 / 29.06.26 |
0.8078 | -0.28% | |
|
Gold 1 Uz 19:46 / 29.06.26 |
4'021.95 | -1.65% | |
|
Rohöl Brent 19:46 / 29.06.26 |
74.03 | -1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |