Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2026 - 02:04:00
- 704.08
- -0.65%
- -4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.04.26 |
249.91 | 0.00% | 0.00 | 252.15 | 252.37 | 142'850 | |
|
Amcor Rg 02:04:00 / 22.04.26 |
41.10 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 22.04.26 |
174.76 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 22.04.26 |
132.05 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 22.04.26 |
109.96 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 22.04.26 |
11.770 | 0.00% | 0.00 | 11.860 | 11.890 | 202'137 | |
|
American Express Rg 02:04:00 / 22.04.26 |
329.79 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 22.04.26 |
77.93 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 22.04.26 |
461.08 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 22.04.26 |
233.54 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 22.04.26 |
344.86 | 0.00% | 0.00 | 342.61 | 346.00 | 289 | |
|
Amphenol Rg-A 02:04:00 / 22.04.26 |
151.93 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 22.04.26 |
375.27 | 0.00% | 0.00 | 376.05 | 386.57 | 1'295 | |
|
Aon-A Rg 02:04:00 / 22.04.26 |
335.32 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 22.04.26 |
37.60 | 0.00% | 0.00 | 37.34 | 37.88 | 2'612 | |
|
Apple Rg 02:00:00 / 22.04.26 |
266.17 | 0.00% | 0.00 | 267.05 | 267.20 | 75'249 | |
|
Applied Material Rg 02:00:00 / 22.04.26 |
394.33 | 0.00% | 0.00 | 398.50 | 400.50 | 8'809 | |
|
Aptiv Rg 02:04:00 / 22.04.26 |
60.80 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 22.04.26 |
98.85 | 0.00% | 0.00 | 96.17 | 99.99 | 32 | |
|
Archer-Daniels M Rg 02:04:00 / 22.04.26 |
69.83 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 22.04.26 |
172.86 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 22.04.26 |
228.96 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 22.04.26 |
25.88 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 22.04.26 |
182.93 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 22.04.26 |
245.48 | 0.00% | 0.00 | 237.50 | 255.56 | 615 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SolarEdge Tech Rg 02:00:00 / 22.04.26 |
40.57 | 40.62% | 198.31% | -5.61% | -14.89% | 16.55% | 210.88% | -87.29% |
|
Albemarle Rg 02:04:00 / 22.04.26 |
198.42 | 40.29% | 130.51% | 4.51% | 12.06% | 2.18% | 262.28% | 14.20% |
|
Caterpillar 02:04:00 / 22.04.26 |
800.45 | 39.73% | 120.66% | 0.78% | 11.70% | 25.28% | 174.91% | 263.39% |
|
Analog Devices Rg 02:00:00 / 22.04.26 |
375.27 | 38.37% | 76.63% | 7.65% | 16.61% | 23.51% | 110.24% | 101.39% |
|
Schlumberger 02:04:00 / 22.04.26 |
52.77 | 37.49% | 37.64% | 2.49% | 4.47% | 4.17% | 52.47% | 5.96% |
|
Occid.Petrol Cor Rg 02:04:00 / 22.04.26 |
56.33 | 36.99% | 14.01% | 1.72% | -8.03% | 26.44% | 40.93% | -8.95% |
|
Fedex Rg 02:04:00 / 22.04.26 |
394.59 | 36.60% | 40.26% | 6.61% | 9.62% | 26.30% | 91.02% | 71.23% |
|
Marathon Petro Rg 02:04:00 / 22.04.26 |
220.35 | 35.49% | 57.96% | -1.60% | -9.66% | 28.27% | 67.71% | 78.38% |
|
Target Rg 02:04:00 / 22.04.26 |
132.10 | 35.14% | -2.28% | 10.52% | 13.96% | 26.90% | 40.38% | -18.55% |
|
Halliburton Rg 02:04:00 / 22.04.26 |
38.15 | 35.00% | 40.31% | 1.71% | 0.10% | 11.35% | 84.30% | 14.22% |
|
Texas Instrument Rg 02:00:00 / 22.04.26 |
233.15 | 34.39% | 24.34% | 6.52% | 19.79% | 18.57% | 58.86% | 31.71% |
|
Freeport McMoRan Rg 02:04:00 / 22.04.26 |
67.57 | 33.04% | 77.44% | -1.03% | 19.64% | 7.48% | 98.39% | 70.37% |
|
Advanced Micro D Rg 02:00:00 / 22.04.26 |
284.49 | 32.84% | 135.52% | 11.53% | 38.53% | 12.88% | 229.81% | 221.71% |
|
Baker Hughes Rg-A 02:00:00 / 22.04.26 |
60.25 | 32.30% | 46.88% | -2.02% | -5.10% | 6.64% | 57.06% | 103.14% |
|
DaVita Rg 02:04:00 / 22.04.26 |
149.90 | 31.94% | 0.23% | 0.30% | -2.21% | 41.94% | 11.06% | 74.26% |
|
Arista Ne Rg 02:04:00 / 22.04.26 |
172.86 | 31.92% | 56.39% | 11.98% | 32.16% | 17.84% | 151.73% | 343.60% |
|
Garmin N 02:04:00 / 22.04.26 |
265.49 | 30.88% | 28.72% | 0.38% | 10.11% | 29.63% | 38.70% | 171.66% |
|
Digita Rlty REIT Rg 02:04:00 / 22.04.26 |
201.27 | 30.10% | 13.50% | 2.80% | 15.20% | 23.36% | 35.18% | 108.27% |
|
Steel Dynamics Rg 02:00:00 / 22.04.26 |
220.21 | 29.96% | 93.05% | 12.75% | 29.76% | 25.37% | 87.59% | 100.10% |
|
J.B.Hunt Transp Rg 02:00:00 / 22.04.26 |
251.09 | 29.20% | 47.13% | 9.35% | 22.40% | 23.76% | 95.37% | 42.33% |
|
Eaton Corp -NPV- Rg 02:04:00 / 22.04.26 |
409.70 | 28.63% | 23.45% | 1.94% | 9.52% | 20.08% | 53.50% | 151.53% |
|
ConocoPhillips Rg 02:04:00 / 22.04.26 |
120.26 | 28.47% | 21.27% | 1.24% | -7.03% | 20.42% | 33.98% | 17.60% |
|
Nucor Rg 02:04:00 / 22.04.26 |
208.06 | 27.56% | 78.27% | 9.48% | 27.85% | 19.86% | 89.80% | 35.59% |
|
Microchip Tech Rg 02:00:00 / 22.04.26 |
80.93 | 27.01% | 41.12% | 8.63% | 23.31% | 7.68% | 100.87% | 5.38% |
|
Diamondback Eng Rg 02:00:00 / 22.04.26 |
189.80 | 26.26% | 15.85% | 1.76% | -3.68% | 19.28% | 39.01% | 34.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.04.26 |
249.91 | 0.00% |
256.18 17.04.26 |
196.13 17.02.26 |
142'850 | ||
|
Amcor Rg 02:04:00 / 22.04.26 |
41.10 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
1'240'623 | ||
|
Amer Tower REIT Rg 02:04:00 / 22.04.26 |
174.76 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
889'970 | ||
|
Amer Wtr Works Rg 02:04:00 / 22.04.26 |
132.05 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
548'219 | ||
|
Ameren Rg 02:04:00 / 22.04.26 |
109.96 | 0.00% |
115.50 09.04.26 |
97.91 05.01.26 |
762'163 | ||
|
American Airline Rg 02:00:00 / 22.04.26 |
11.770 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
202'137 | ||
|
American Express Rg 02:04:00 / 22.04.26 |
329.79 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
573'260 | ||
|
American Intl Gr Rg 02:04:00 / 22.04.26 |
77.93 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
803'874 | ||
|
Ameriprise Fincl Rg 02:04:00 / 22.04.26 |
461.08 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
145'387 | ||
|
AMETEK Rg 02:04:00 / 22.04.26 |
233.54 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
215'926 | ||
|
Amgen Rg 02:00:00 / 22.04.26 |
344.86 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
289 | ||
|
Amphenol Rg-A 02:04:00 / 22.04.26 |
151.93 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
1'367'343 | ||
|
Analog Devices Rg 02:00:00 / 22.04.26 |
375.27 | 0.00% |
385.46 20.04.26 |
270.89 02.01.26 |
1'295 | ||
|
Aon-A Rg 02:04:00 / 22.04.26 |
335.32 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
397'889 | ||
|
APA Rg 02:00:00 / 22.04.26 |
37.60 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'612 | ||
|
Apple Rg 02:00:00 / 22.04.26 |
266.17 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
75'249 | ||
|
Applied Material Rg 02:00:00 / 22.04.26 |
394.33 | 0.00% |
407.01 10.04.26 |
265.18 02.01.26 |
8'809 | ||
|
Aptiv Rg 02:04:00 / 22.04.26 |
60.80 | 0.00% |
76.81 13.01.26 |
56.57 16.04.26 |
611'797 | ||
|
Arch Cap Grp Rg 02:00:00 / 22.04.26 |
98.85 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
32 | ||
|
Archer-Daniels M Rg 02:04:00 / 22.04.26 |
69.83 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
1'051'168 | ||
|
Arista Ne Rg 02:04:00 / 22.04.26 |
172.86 | 0.00% |
173.81 21.04.26 |
115.42 30.03.26 |
2'249'369 | ||
|
Assurant Rg 02:04:00 / 22.04.26 |
228.96 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
114'581 | ||
|
AT&T Rg 02:04:00 / 22.04.26 |
25.88 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
9'229'725 | ||
|
Atmos Energy Cor Rg 02:04:00 / 22.04.26 |
182.93 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
211'694 | ||
|
Autodesk Inc Rg 02:00:00 / 22.04.26 |
245.48 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
615 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:15 / 22.04.26 |
13'129.91 | -0.03% | |
|
Eurozone 50 15:30 / 22.04.26 |
612.80 | -0.10% | |
|
L&S Dax 15:30 / 22.04.26 |
24'253.50 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 15:15 / 22.04.26 |
17.527 | -0.71% | |
|
EUR/CHF 15:30 / 22.04.26 |
0.9177 | 0.08% | |
|
USD/CHF 15:30 / 22.04.26 |
0.7823 | 0.14% | |
|
Gold 1 Uz 15:30 / 22.04.26 |
4'748.19 | 0.75% | |
|
Rohöl Brent 15:30 / 22.04.26 |
99.99 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:15 / 22.04.26 |
13'129.91 | -0.03% |
Top 5zur Gesamtübersicht
|
ABB N 15:15 / 22.04.26 |
76.42 | 2.99% | |
|
Kühne + Nagel N 15:14 / 22.04.26 |
192.65 | 1.34% | |
|
UBS N 15:15 / 22.04.26 |
33.90 | 1.22% | |
|
Logitech N 15:15 / 22.04.26 |
77.64 | 0.47% | |
|
Swiss Life N 15:15 / 22.04.26 |
947.00 | 0.32% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:15 / 22.04.26 |
152.80 | -1.96% | |
|
Alcon N 15:15 / 22.04.26 |
60.64 | -1.94% | |
|
Sika N 15:15 / 22.04.26 |
149.70 | -1.58% | |
|
Givaudan N 15:15 / 22.04.26 |
2'826.00 | -1.05% | |
|
Geberit N 15:15 / 22.04.26 |
535.40 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 22.04.26 |
18'566.19 | -0.16% |
Top 5zur Gesamtübersicht
|
Peach Property N 15:10 / 22.04.26 |
5.880 | 14.17% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Addex N 13:49 / 22.04.26 |
0.0498 | 5.96% | |
|
Phoenix Mecano N 15:14 / 22.04.26 |
437.00 | 4.80% | |
|
Temenos N 15:15 / 22.04.26 |
80.25 | 4.29% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:14 / 22.04.26 |
0.3345 | -16.17% | |
|
Montana Aero N 15:15 / 22.04.26 |
21.55 | -13.28% | |
|
Schlatter N 13:23 / 22.04.26 |
17.500 | -5.41% | |
|
MCH N 14:35 / 22.04.26 |
4.010 | -4.98% | |
|
Xlife Sciences N 15:10 / 22.04.26 |
20.70 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:15 / 22.04.26 |
2'114.58 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 15:15 / 22.04.26 |
76.42 | 2.99% | |
|
Kühne + Nagel N 15:14 / 22.04.26 |
192.65 | 1.34% | |
|
UBS N 15:15 / 22.04.26 |
33.90 | 1.22% | |
|
VAT N 15:14 / 22.04.26 |
586.80 | 0.82% | |
|
Logitech N 15:15 / 22.04.26 |
77.64 | 0.47% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:14 / 22.04.26 |
179.00 | -3.45% | |
|
SGS Rg 15:15 / 22.04.26 |
85.04 | -2.32% | |
|
Richemont N 15:15 / 22.04.26 |
152.80 | -1.96% | |
|
Alcon N 15:15 / 22.04.26 |
60.64 | -1.94% | |
|
Sika N 15:15 / 22.04.26 |
149.65 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:15 / 22.04.26 |
2'977.06 | -0.71% |
Top 5zur Gesamtübersicht
|
Temenos N 15:15 / 22.04.26 |
80.25 | 4.29% | |
|
Accelleron N 15:15 / 22.04.26 |
83.30 | 2.21% | |
|
VAT N 15:14 / 22.04.26 |
586.80 | 0.82% | |
|
Swiss Prime Site N 15:15 / 22.04.26 |
136.60 | 0.66% | |
|
Sunrise N 15:13 / 22.04.26 |
45.84 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:14 / 22.04.26 |
179.00 | -3.45% | |
|
Avolta N 15:11 / 22.04.26 |
48.76 | -3.16% | |
|
Dottikon ES N 15:14 / 22.04.26 |
328.00 | -2.81% | |
|
SGS Rg 15:15 / 22.04.26 |
85.04 | -2.32% | |
|
DocMorris N 15:14 / 22.04.26 |
7.110 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Barry Callebaut AG | Kauf | 0.13 | 1'067.00 |