Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.10.2026 - 16:36:41
- 767.66
- 0.58%
- 4.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:36:43 / 19.10.26 |
259.40 | 3.76% | 9.40 | 259.40 | 259.49 | 2'961'076 | |
|
Amcor Rg 16:36:36 / 19.10.26 |
44.12 | 0.62% | 0.27 | 44.10 | 44.12 | 106'571 | |
|
Amer Tower REIT Rg 16:35:44 / 19.10.26 |
183.26 | -1.08% | -2.01 | 183.13 | 183.53 | 50'974 | |
|
Amer Wtr Works Rg 16:36:28 / 19.10.26 |
133.47 | -1.09% | -1.47 | 133.34 | 133.53 | 39'084 | |
|
Ameren Rg 16:36:36 / 19.10.26 |
104.57 | -1.42% | -1.51 | 104.53 | 104.70 | 30'800 | |
|
American Airline Rg 16:36:41 / 19.10.26 |
11.965 | 0.72% | 0.09 | 11.960 | 11.970 | 1'293'936 | |
|
American Express Rg 16:36:43 / 19.10.26 |
312.30 | -0.41% | -1.29 | 312.30 | 312.44 | 65'144 | |
|
American Intl Gr Rg 16:36:33 / 19.10.26 |
80.99 | 0.31% | 0.25 | 80.99 | 81.02 | 181'897 | |
|
Ameriprise Fincl Rg 16:36:21 / 19.10.26 |
485.82 | -2.99% | -14.98 | 485.37 | 486.28 | 35'859 | |
|
AMETEK Rg 16:36:12 / 19.10.26 |
247.33 | -0.34% | -0.84 | 246.74 | 247.34 | 47'692 | |
|
Amgen Rg 16:36:38 / 19.10.26 |
431.74 | -0.17% | -0.75 | 431.61 | 431.79 | 72'973 | |
|
Amphenol Rg-A 16:36:42 / 19.10.26 |
80.82 | 1.85% | 1.47 | 80.82 | 80.87 | 291'282 | |
|
Analog Devices Rg 16:36:35 / 19.10.26 |
392.61 | -0.72% | -2.83 | 392.48 | 392.70 | 135'747 | |
|
Aon-A Rg 16:36:34 / 19.10.26 |
289.76 | -0.95% | -2.79 | 289.41 | 289.87 | 34'973 | |
|
APA Rg 16:36:29 / 19.10.26 |
49.22 | 0.14% | 0.07 | 49.20 | 49.22 | 195'239 | |
|
Apple Rg 16:36:43 / 19.10.26 |
344.61 | 0.33% | 1.15 | 344.60 | 344.66 | 2'221'324 | |
|
Applied Material Rg 16:36:30 / 19.10.26 |
423.28 | 3.42% | 13.99 | 422.89 | 423.48 | 332'373 | |
|
Aptiv Rg 16:36:12 / 19.10.26 |
44.34 | -1.16% | -0.52 | 44.34 | 44.37 | 48'701 | |
|
Arch Cap Grp Rg 16:36:30 / 19.10.26 |
100.75 | -0.51% | -0.52 | 100.69 | 100.75 | 45'921 | |
|
Archer-Daniels M Rg 16:36:17 / 19.10.26 |
81.59 | -1.23% | -1.02 | 81.51 | 81.60 | 59'173 | |
|
Arista Ne Rg 16:36:43 / 19.10.26 |
181.50 | 2.55% | 4.52 | 181.50 | 181.75 | 242'375 | |
|
Assurant Rg 16:32:05 / 19.10.26 |
281.20 | -0.74% | -2.11 | 278.87 | 283.12 | 5'524 | |
|
AT&T Rg 16:35:45 / 19.10.26 |
23.22 | -0.96% | -0.23 | 23.21 | 23.22 | 784'669 | |
|
Atmos Energy Cor Rg 16:34:27 / 19.10.26 |
165.48 | -1.11% | -1.86 | 165.44 | 165.70 | 17'793 | |
|
Autodesk Inc Rg 16:36:42 / 19.10.26 |
236.89 | -1.25% | -3.01 | 236.71 | 237.19 | 49'600 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 16:36:44 / 19.10.26 |
154.81 | 57.81% | 14.11% | 0.85% | -1.84% | 10.31% | 69.14% | 38.49% |
|
Revvity Rg 16:23:11 / 19.10.26 |
154.45 | 57.77% | 36.76% | -0.75% | 7.56% | 42.92% | 62.05% | 43.24% |
|
Nucor Rg 16:34:49 / 19.10.26 |
258.19 | 57.13% | 119.60% | 2.53% | 6.51% | 4.17% | 89.00% | 72.01% |
|
ConocoPhillips Rg 16:36:29 / 19.10.26 |
145.27 | 56.51% | 47.74% | 5.60% | 13.91% | 25.69% | 66.86% | 16.92% |
|
CF Industries Hl Rg 16:32:11 / 19.10.26 |
119.16 | 56.26% | 41.64% | 3.99% | -3.34% | -0.52% | 41.97% | 43.32% |
|
Lam Research Rg 16:36:38 / 19.10.26 |
276.81 | 54.19% | 265.42% | -10.58% | -8.43% | -5.08% | 92.16% | 305.62% |
|
Etsy Rg 16:36:24 / 19.10.26 |
85.84 | 53.57% | 60.98% | 11.58% | 16.82% | 2.39% | 20.33% | 28.09% |
|
Fedex Rg 16:36:44 / 19.10.26 |
292.76 | 52.44% | 56.52% | 0.18% | -1.02% | -5.80% | 83.12% | 77.87% |
|
Zebra Tech -A- 16:32:30 / 19.10.26 |
373.06 | 51.97% | -4.46% | -3.88% | 6.33% | 41.00% | 23.76% | 71.66% |
|
Newell Brands Rg 16:35:54 / 19.10.26 |
5.620 | 51.88% | -43.27% | 0.72% | 0.36% | 8.49% | 15.88% | -17.88% |
|
Occid.Petrol Cor Rg 16:36:32 / 19.10.26 |
62.71 | 51.70% | 26.25% | 2.58% | 9.53% | 14.15% | 52.83% | -4.57% |
|
Corning Inc Rg 16:36:33 / 19.10.26 |
134.72 | 50.75% | 177.78% | -8.53% | -15.26% | -6.03% | 57.97% | 364.79% |
|
EOG Resources Rg 16:36:39 / 19.10.26 |
157.81 | 50.47% | 28.90% | 4.85% | 11.62% | 12.47% | 48.32% | 17.89% |
|
Charles Riv Lab Rg 16:30:12 / 19.10.26 |
301.42 | 50.47% | 62.59% | -0.15% | 8.03% | 34.38% | 63.69% | 55.73% |
|
Viatris Rg 16:36:02 / 19.10.26 |
18.390 | 49.84% | 49.84% | 4.85% | 7.54% | 4.28% | 78.37% | 96.99% |
|
Quanta Services Rg 16:36:33 / 19.10.26 |
621.04 | 49.71% | 99.92% | -10.61% | -3.36% | 0.12% | 40.91% | 258.24% |
|
Lyondellbasell I Rg 16:36:33 / 19.10.26 |
63.99 | 47.83% | -13.81% | 7.71% | 6.23% | 9.16% | 40.27% | -31.47% |
|
Chevron Rg 16:36:39 / 19.10.26 |
224.47 | 47.62% | 55.34% | 4.40% | 10.21% | 18.14% | 45.31% | 36.03% |
|
Analog Devices Rg 16:36:35 / 19.10.26 |
392.61 | 45.81% | 86.12% | -3.36% | 2.51% | 5.57% | 59.45% | 128.91% |
|
Archer-Daniels M Rg 16:36:17 / 19.10.26 |
81.59 | 43.69% | 63.52% | 1.45% | -2.15% | -1.92% | 29.12% | 10.86% |
|
Steel Dynamics Rg 16:36:40 / 19.10.26 |
242.26 | 41.95% | 110.87% | 1.30% | 5.34% | -3.20% | 65.61% | 129.70% |
|
Generac Hldgs Rg 16:33:32 / 19.10.26 |
194.76 | 41.29% | 24.27% | -10.81% | -4.98% | -1.41% | -0.52% | 92.18% |
|
Garmin N 16:30:50 / 19.10.26 |
284.61 | 40.39% | 38.07% | 6.69% | 1.53% | 17.38% | 14.24% | 164.06% |
|
West Pharmaceuti Rg 16:32:02 / 19.10.26 |
384.29 | 39.57% | 17.24% | 4.54% | 6.22% | 16.01% | 39.79% | -0.46% |
|
Cisco Systems Rg 16:36:43 / 19.10.26 |
106.89 | 39.41% | 81.40% | -7.33% | -4.10% | -6.70% | 51.30% | 98.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:36:43 / 19.10.26 |
259.40 | 3.76% |
260.23 16:25 |
255.26 15:35 |
287.16 03.08.26 |
196.13 17.02.26 |
2'961'076 |
|
Amcor Rg 16:36:36 / 19.10.26 |
44.12 | 0.62% |
44.13 16:36 |
43.54 15:48 |
50.93 24.02.26 |
36.25 20.05.26 |
106'571 |
|
Amer Tower REIT Rg 16:35:44 / 19.10.26 |
183.26 | -1.08% |
186.00 15:31 |
182.94 16:20 |
196.05 05.06.26 |
160.26 06.07.26 |
50'974 |
|
Amer Wtr Works Rg 16:36:28 / 19.10.26 |
133.47 | -1.09% |
134.83 15:30 |
133.10 16:23 |
142.34 10.09.26 |
120.60 02.06.26 |
39'084 |
|
Ameren Rg 16:36:36 / 19.10.26 |
104.57 | -1.42% |
105.57 15:34 |
104.45 16:35 |
118.32 26.06.26 |
97.91 05.01.26 |
30'800 |
|
American Airline Rg 16:36:41 / 19.10.26 |
11.965 | 0.72% |
12.155 15:32 |
11.910 16:02 |
18.790 02.07.26 |
10.095 30.03.26 |
1'293'936 |
|
American Express Rg 16:36:43 / 19.10.26 |
312.30 | -0.41% |
313.13 15:31 |
311.35 16:03 |
386.05 06.01.26 |
291.00 20.03.26 |
65'144 |
|
American Intl Gr Rg 16:36:33 / 19.10.26 |
80.99 | 0.31% |
81.22 15:38 |
80.26 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
181'897 |
|
Ameriprise Fincl Rg 16:36:21 / 19.10.26 |
485.82 | -2.99% |
491.44 15:31 |
480.88 15:54 |
572.46 14.08.26 |
422.81 07.04.26 |
35'859 |
|
AMETEK Rg 16:36:12 / 19.10.26 |
247.33 | -0.34% |
249.97 15:30 |
246.88 16:34 |
260.52 13.08.26 |
205.75 02.01.26 |
47'692 |
|
Amgen Rg 16:36:38 / 19.10.26 |
431.74 | -0.17% |
434.27 16:12 |
428.62 15:34 |
447.01 25.08.26 |
318.28 05.01.26 |
72'973 |
|
Amphenol Rg-A 16:36:42 / 19.10.26 |
80.82 | 1.85% |
81.72 15:30 |
80.48 16:01 |
89.92 06.10.26 |
59.03 19.05.26 |
291'282 |
|
Analog Devices Rg 16:36:35 / 19.10.26 |
392.61 | -0.72% |
406.71 15:39 |
391.33 16:33 |
445.83 22.06.26 |
270.89 02.01.26 |
135'747 |
|
Aon-A Rg 16:36:34 / 19.10.26 |
289.76 | -0.95% |
291.54 15:38 |
289.03 15:30 |
382.28 28.07.26 |
266.56 05.10.26 |
34'973 |
|
APA Rg 16:36:29 / 19.10.26 |
49.22 | 0.14% |
49.53 15:47 |
48.64 15:31 |
49.53 19.10.26 |
23.25 07.01.26 |
195'239 |
|
Apple Rg 16:36:43 / 19.10.26 |
344.61 | 0.33% |
346.00 16:03 |
340.32 15:30 |
348.13 13.10.26 |
243.43 20.01.26 |
2'221'324 |
|
Applied Material Rg 16:36:30 / 19.10.26 |
423.28 | 3.42% |
426.18 15:30 |
420.37 16:03 |
739.67 30.06.26 |
265.18 02.01.26 |
332'373 |
|
Aptiv Rg 16:36:12 / 19.10.26 |
44.34 | -1.16% |
44.76 15:30 |
44.21 15:54 |
78.49 03.06.26 |
42.57 01.10.26 |
48'701 |
|
Arch Cap Grp Rg 16:36:30 / 19.10.26 |
100.75 | -0.51% |
101.33 15:57 |
100.39 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
45'921 |
|
Archer-Daniels M Rg 16:36:17 / 19.10.26 |
81.59 | -1.23% |
82.88 15:31 |
81.59 16:36 |
88.73 14.09.26 |
57.21 02.01.26 |
59'173 |
|
Arista Ne Rg 16:36:43 / 19.10.26 |
181.50 | 2.55% |
182.51 15:31 |
179.01 15:36 |
217.30 09.10.26 |
115.42 30.03.26 |
242'375 |
|
Assurant Rg 16:32:05 / 19.10.26 |
281.20 | -0.74% |
282.00 16:07 |
281.20 16:32 |
302.83 06.08.26 |
210.15 12.02.26 |
5'524 |
|
AT&T Rg 16:35:45 / 19.10.26 |
23.22 | -0.96% |
23.41 15:39 |
23.18 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
784'669 |
|
Atmos Energy Cor Rg 16:34:27 / 19.10.26 |
165.48 | -1.11% |
166.93 15:30 |
165.48 16:34 |
192.49 09.04.26 |
154.84 01.10.26 |
17'793 |
|
Autodesk Inc Rg 16:36:42 / 19.10.26 |
236.89 | -1.25% |
240.68 15:36 |
236.70 16:35 |
296.80 07.01.26 |
185.52 22.06.26 |
49'600 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 19.10.26 |
14'345.02 | -0.32% | |
|
Eurozone 50 16:51 / 19.10.26 |
624.60 | -1.42% | |
|
L&S Dax 16:51 / 19.10.26 |
25'204.00 | -0.75% | |
|
S&P 500 (ETF SPY) 16:36 / 19.10.26 |
767.58 | 0.57% | |
|
VSMI Vola-Index 16:36 / 19.10.26 |
16.142 | 9.23% | |
|
EUR/CHF 16:51 / 19.10.26 |
0.9260 | -0.03% | |
|
USD/CHF 16:51 / 19.10.26 |
0.8257 | 0.06% | |
|
Gold 1 Uz 16:51 / 19.10.26 |
4'147.09 | -0.44% | |
|
Rohöl Brent 16:51 / 19.10.26 |
108.16 | -1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 19.10.26 |
14'345.02 | -0.32% |
Top 5zur Gesamtübersicht
|
Lonza N 16:36 / 19.10.26 |
612.00 | 1.32% | |
|
Logitech N 16:36 / 19.10.26 |
87.42 | 1.32% | |
|
Givaudan N 16:36 / 19.10.26 |
3'948.00 | 0.84% | |
|
Partners N 16:36 / 19.10.26 |
610.00 | 0.43% | |
|
Roche PS 16:36 / 19.10.26 |
380.60 | 0.37% |
Flop 5zur Gesamtübersicht
|
UBS N 16:36 / 19.10.26 |
38.92 | -1.79% | |
|
ABB N 16:36 / 19.10.26 |
74.36 | -1.74% | |
|
Galderma Group N 16:36 / 19.10.26 |
174.25 | -1.02% | |
|
Swiss Life N 16:35 / 19.10.26 |
920.20 | -0.73% | |
|
Alcon N 16:36 / 19.10.26 |
54.42 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 19.10.26 |
20'226.07 | -0.31% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
Asmallworld N 14:13 / 19.10.26 |
1.050 | 6.06% | |
|
Also N 16:34 / 19.10.26 |
216.00 | 5.62% | |
|
Groupe Minoteries N 15:49 / 19.10.26 |
228.00 | 3.64% | |
|
LEM N 16:36 / 19.10.26 |
623.00 | 2.81% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 16:27 / 19.10.26 |
0.1448 | -4.61% | |
|
Xlife Sciences N 15:53 / 19.10.26 |
9.000 | -4.26% | |
|
CPH N 16:13 / 19.10.26 |
55.00 | -3.51% | |
|
Varia US Prop N 13:52 / 19.10.26 |
11.600 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:36 / 19.10.26 |
2'300.77 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 16:36 / 19.10.26 |
87.46 | 1.37% | |
|
Lonza N 16:36 / 19.10.26 |
612.00 | 1.32% | |
|
Givaudan N 16:36 / 19.10.26 |
3'948.00 | 0.84% | |
|
Swisscom N 16:36 / 19.10.26 |
672.50 | 0.60% | |
|
VAT N 16:36 / 19.10.26 |
612.20 | 0.56% |
Flop 5zur Gesamtübersicht
|
UBS N 16:36 / 19.10.26 |
38.92 | -1.79% | |
|
ABB N 16:36 / 19.10.26 |
74.36 | -1.74% | |
|
Julius Bär N 16:35 / 19.10.26 |
69.78 | -1.58% | |
|
Straumann N 16:35 / 19.10.26 |
92.80 | -1.09% | |
|
Galderma Group N 16:36 / 19.10.26 |
174.25 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:36 / 19.10.26 |
3'129.26 | -0.11% |
Top 5zur Gesamtübersicht
|
Avolta N 16:36 / 19.10.26 |
45.12 | 2.08% | |
|
DSM Firmenich N 16:35 / 19.10.26 |
100.60 | 1.26% | |
|
Sunrise N 16:31 / 19.10.26 |
42.90 | 0.75% | |
|
Swisscom N 16:36 / 19.10.26 |
672.50 | 0.60% | |
|
SIG Group N 16:34 / 19.10.26 |
13.930 | 0.58% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:33 / 19.10.26 |
745.50 | -3.06% | |
|
Julius Bär N 16:35 / 19.10.26 |
69.78 | -1.58% | |
|
Accelleron N 16:36 / 19.10.26 |
67.70 | -1.38% | |
|
Straumann N 16:35 / 19.10.26 |
92.80 | -1.09% | |
|
Swissquote Grp Rg 16:36 / 19.10.26 |
34.86 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |