Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.01.2026 - 22:15:00
- 693.77
- -0.20%
- -1.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.01.26 |
242.60 | 0.00% | 0.00 | 240.38 | 240.57 | 43'375 | |
|
Amcor Rg 22:15:00 / 13.01.26 |
8.750 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 13.01.26 |
173.96 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 13.01.26 |
131.26 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 13.01.26 |
101.43 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 14.01.26 |
15.350 | 0.00% | 0.00 | 15.270 | 15.340 | 3'493 | |
|
American Express Rg 22:15:00 / 13.01.26 |
358.00 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 13.01.26 |
72.29 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 13.01.26 |
495.37 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 13.01.26 |
211.73 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 14.01.26 |
324.30 | 0.00% | 0.00 | 322.26 | 352.78 | 705 | |
|
Amphenol Rg-A 22:15:00 / 13.01.26 |
148.97 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 14.01.26 |
296.21 | 0.00% | 0.00 | 269.02 | 320.22 | 224 | |
|
Aon-A Rg 22:15:00 / 13.01.26 |
344.59 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 14.01.26 |
25.72 | 0.00% | 0.00 | 25.72 | 26.21 | 1'503 | |
|
Apple Rg 02:00:00 / 14.01.26 |
261.05 | 0.00% | 0.00 | 259.31 | 259.54 | 29'018 | |
|
Applied Material Rg 02:00:00 / 14.01.26 |
304.87 | 0.00% | 0.00 | 298.20 | 302.07 | 2'366 | |
|
Aptiv Rg 22:15:00 / 13.01.26 |
88.25 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 14.01.26 |
90.77 | 0.00% | 0.00 | 82.87 | 104.83 | ||
|
Archer-Daniels M Rg 22:15:00 / 13.01.26 |
63.38 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 13.01.26 |
129.93 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 13.01.26 |
235.01 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 13.01.26 |
23.30 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 13.01.26 |
168.41 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 14.01.26 |
270.63 | 0.00% | 0.00 | 245.91 | 294.98 | 42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newmont Rg 22:15:00 / 13.01.26 |
114.63 | 14.80% | 207.98% | 4.97% | 16.93% | 32.80% | 185.43% | 110.91% |
|
Pool Rg 02:00:00 / 14.01.26 |
261.98 | 14.53% | -23.16% | 9.44% | 10.69% | -13.43% | -22.87% | -24.95% |
|
Bath&Body Works Rg 22:15:00 / 13.01.26 |
22.98 | 14.44% | -40.73% | 4.26% | 17.01% | -12.86% | -37.54% | -50.75% |
|
PulteGroup Rg 22:15:00 / 13.01.26 |
133.66 | 13.99% | 22.74% | 10.33% | 7.45% | 8.43% | 18.81% | 163.42% |
|
Newell Brands Rg 02:00:00 / 14.01.26 |
4.240 | 13.98% | -57.43% | 8.44% | 12.47% | -12.76% | -57.04% | -72.49% |
|
Dollar General Rg 22:15:00 / 13.01.26 |
151.25 | 13.92% | 99.49% | 4.53% | 12.45% | 43.35% | 118.00% | -35.23% |
|
Revvity Rg 22:15:00 / 13.01.26 |
110.14 | 13.84% | -1.32% | 4.85% | 14.41% | 13.68% | -8.77% | -17.66% |
|
Lowe's Com Rg 22:15:00 / 13.01.26 |
274.25 | 13.72% | 11.12% | 11.26% | 11.27% | 11.82% | 9.18% | 29.27% |
|
Dow Rg 22:15:00 / 13.01.26 |
26.55 | 13.56% | -33.84% | 4.04% | 16.24% | 22.07% | -33.76% | -54.75% |
|
Enphase Energy Rg 02:00:00 / 14.01.26 |
36.37 | 13.48% | -47.04% | 4.66% | 14.16% | -1.94% | -44.43% | -85.21% |
|
Bio-Techne Rg 02:00:00 / 14.01.26 |
66.36 | 12.84% | -7.87% | 1.65% | 15.53% | 4.57% | -11.20% | -17.92% |
|
Boeing Co Rg 22:15:00 / 13.01.26 |
244.55 | 12.63% | 38.16% | 6.40% | 18.31% | 12.56% | 46.42% | 14.21% |
|
Lyondellbasell I Rg 22:15:00 / 13.01.26 |
48.67 | 12.40% | -34.47% | 5.35% | 13.24% | 7.65% | -35.37% | -48.07% |
|
Darden Restauran Rg 22:15:00 / 13.01.26 |
206.55 | 12.24% | 10.64% | 3.15% | 11.33% | 10.17% | 13.46% | 37.88% |
|
Illumina Rg 02:00:00 / 14.01.26 |
146.99 | 12.07% | 10.00% | -0.08% | 11.73% | 48.53% | 7.70% | -25.15% |
|
D R Horton Rg 22:15:00 / 13.01.26 |
160.85 | 11.68% | 15.04% | 11.31% | 3.69% | 1.40% | 12.36% | 69.39% |
|
Dollar Tree Rg 02:00:00 / 14.01.26 |
137.37 | 11.67% | 83.31% | 2.68% | 4.74% | 38.83% | 95.77% | -6.72% |
|
Alexandria REIT Rg 22:15:00 / 13.01.26 |
54.64 | 11.65% | -43.99% | 4.31% | 16.33% | -28.84% | -44.14% | -64.88% |
|
Valero Energy Rg 22:15:00 / 13.01.26 |
181.74 | 11.64% | 48.25% | 1.95% | 11.62% | 15.25% | 35.57% | 33.50% |
|
Stnly Blck&Deck Rg 22:15:00 / 13.01.26 |
82.90 | 11.60% | 3.25% | 2.65% | 13.87% | 16.99% | 0.66% | -6.76% |
|
Centene Rg 22:15:00 / 13.01.26 |
45.76 | 11.20% | -24.46% | 0.04% | 17.42% | 26.76% | -27.82% | -40.60% |
|
Cummins Rg 22:15:00 / 13.01.26 |
567.44 | 11.16% | 62.78% | 3.78% | 10.28% | 35.76% | 55.78% | 124.60% |
|
Target Rg 22:15:00 / 13.01.26 |
108.63 | 11.13% | -19.64% | 4.15% | 11.22% | 15.07% | -20.40% | -34.00% |
|
Caterpillar 22:15:00 / 13.01.26 |
636.53 | 11.11% | 75.47% | 2.16% | 8.08% | 21.32% | 71.31% | 146.28% |
|
Iron Mount REIT Rg 22:15:00 / 13.01.26 |
92.13 | 11.07% | -12.35% | 8.54% | 13.74% | -11.76% | -11.45% | 75.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.01.26 |
242.60 | 0.00% |
248.94 12.01.26 |
224.70 02.01.26 |
43'375 | ||
|
Amcor Rg 22:15:00 / 13.01.26 |
8.750 | 0.00% |
8.760 13.01.26 |
8.265 02.01.26 |
6'797'399 | ||
|
Amer Tower REIT Rg 22:15:00 / 13.01.26 |
173.96 | 0.00% |
177.62 06.01.26 |
166.97 09.01.26 |
877'275 | ||
|
Amer Wtr Works Rg 22:15:00 / 13.01.26 |
131.26 | 0.00% |
132.18 12.01.26 |
125.57 05.01.26 |
709'108 | ||
|
Ameren Rg 22:15:00 / 13.01.26 |
101.43 | 0.00% |
101.53 13.01.26 |
97.91 05.01.26 |
576'587 | ||
|
American Airline Rg 02:00:00 / 14.01.26 |
15.350 | 0.00% |
16.500 07.01.26 |
15.160 02.01.26 |
3'493 | ||
|
American Express Rg 22:15:00 / 13.01.26 |
358.00 | 0.00% |
386.05 06.01.26 |
355.61 12.01.26 |
850'785 | ||
|
American Intl Gr Rg 22:15:00 / 13.01.26 |
72.29 | 0.00% |
85.69 05.01.26 |
72.12 13.01.26 |
2'195'512 | ||
|
Ameriprise Fincl Rg 22:15:00 / 13.01.26 |
495.37 | 0.00% |
513.80 05.01.26 |
487.91 02.01.26 |
145'029 | ||
|
AMETEK Rg 22:15:00 / 13.01.26 |
211.73 | 0.00% |
214.54 06.01.26 |
205.75 02.01.26 |
364'027 | ||
|
Amgen Rg 02:00:00 / 14.01.26 |
324.30 | 0.00% |
343.05 07.01.26 |
318.28 05.01.26 |
705 | ||
|
Amphenol Rg-A 22:15:00 / 13.01.26 |
148.97 | 0.00% |
149.11 13.01.26 |
130.70 06.01.26 |
2'072'327 | ||
|
Analog Devices Rg 02:00:00 / 14.01.26 |
296.21 | 0.00% |
303.12 09.01.26 |
270.89 02.01.26 |
224 | ||
|
Aon-A Rg 22:15:00 / 13.01.26 |
344.59 | 0.00% |
355.30 08.01.26 |
340.69 05.01.26 |
326'909 | ||
|
APA Rg 02:00:00 / 14.01.26 |
25.72 | 0.00% |
26.28 13.01.26 |
23.25 07.01.26 |
1'503 | ||
|
Apple Rg 02:00:00 / 14.01.26 |
261.05 | 0.00% |
277.82 02.01.26 |
255.72 08.01.26 |
29'018 | ||
|
Applied Material Rg 02:00:00 / 14.01.26 |
304.87 | 0.00% |
310.61 13.01.26 |
265.18 02.01.26 |
2'366 | ||
|
Aptiv Rg 22:15:00 / 13.01.26 |
88.25 | 0.00% |
88.87 13.01.26 |
76.49 02.01.26 |
707'707 | ||
|
Arch Cap Grp Rg 02:00:00 / 14.01.26 |
90.77 | 0.00% |
96.65 08.01.26 |
90.44 13.01.26 |
1'003'758 | ||
|
Archer-Daniels M Rg 22:15:00 / 13.01.26 |
63.38 | 0.00% |
63.41 13.01.26 |
57.21 02.01.26 |
923'578 | ||
|
Arista Ne Rg 22:15:00 / 13.01.26 |
129.93 | 0.00% |
141.41 05.01.26 |
120.00 12.01.26 |
1'929'078 | ||
|
Assurant Rg 22:15:00 / 13.01.26 |
235.01 | 0.00% |
241.72 05.01.26 |
233.12 06.01.26 |
89'747 | ||
|
AT&T Rg 22:15:00 / 13.01.26 |
23.30 | 0.00% |
24.77 02.01.26 |
23.19 13.01.26 |
9'551'106 | ||
|
Atmos Energy Cor Rg 22:15:00 / 13.01.26 |
168.41 | 0.00% |
170.03 02.01.26 |
164.62 05.01.26 |
287'312 | ||
|
Autodesk Inc Rg 02:00:00 / 14.01.26 |
270.63 | 0.00% |
296.80 07.01.26 |
266.93 13.01.26 |
42 |