Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.04.2026 - 02:04:00
- 679.91
- 0.58%
- 3.90
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.04.26 |
233.65 | 0.00% | 0.00 | 234.06 | 234.29 | 110'261 | |
|
Amcor Rg 02:04:00 / 10.04.26 |
41.76 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 10.04.26 |
179.93 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 10.04.26 |
139.25 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 10.04.26 |
114.32 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 10.04.26 |
11.370 | 0.00% | 0.00 | 11.370 | 11.410 | 26'050 | |
|
American Express Rg 02:04:00 / 10.04.26 |
317.77 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 10.04.26 |
77.72 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 10.04.26 |
452.90 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 10.04.26 |
233.49 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 10.04.26 |
355.60 | 0.00% | 0.00 | 354.40 | 356.83 | 1'549 | |
|
Amphenol Rg-A 02:04:00 / 10.04.26 |
137.68 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 10.04.26 |
351.36 | 0.00% | 0.00 | 336.37 | 364.00 | 139 | |
|
Aon-A Rg 02:04:00 / 10.04.26 |
325.40 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 10.04.26 |
38.97 | 0.00% | 0.00 | 38.46 | 39.35 | 4'430 | |
|
Apple Rg 02:00:00 / 10.04.26 |
260.49 | 0.00% | 0.00 | 258.30 | 259.00 | 43'810 | |
|
Applied Material Rg 02:00:00 / 10.04.26 |
397.81 | 0.00% | 0.00 | 398.00 | 402.41 | 5'695 | |
|
Aptiv Rg 02:04:00 / 10.04.26 |
60.12 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 10.04.26 |
98.84 | 0.00% | 0.00 | 84.63 | 108.55 | ||
|
Archer-Daniels M Rg 02:04:00 / 10.04.26 |
70.35 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 10.04.26 |
146.05 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 10.04.26 |
223.28 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 10.04.26 |
26.84 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 10.04.26 |
192.29 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 10.04.26 |
225.13 | 0.00% | 0.00 | 217.79 | 223.00 | 2'778 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 02:04:00 / 10.04.26 |
787.07 | 37.39% | 116.97% | 9.74% | 12.33% | 21.62% | 172.19% | 265.18% |
|
Schlumberger 02:04:00 / 10.04.26 |
52.54 | 36.89% | 37.04% | 6.27% | 17.91% | 12.82% | 61.46% | 5.00% |
|
Equinix REIT Rg 02:00:00 / 10.04.26 |
1'031.57 | 34.64% | 9.41% | 3.12% | 6.19% | 28.65% | 33.84% | 46.07% |
|
Old Dominion Fre Rg 02:00:00 / 10.04.26 |
209.50 | 33.61% | 18.76% | 5.81% | 18.87% | 17.56% | 33.65% | 25.15% |
|
Halliburton Rg 02:04:00 / 10.04.26 |
37.69 | 33.37% | 38.62% | -1.26% | 8.18% | 14.98% | 85.94% | 13.90% |
|
Deere & Co Rg 02:04:00 / 10.04.26 |
618.00 | 32.74% | 45.86% | 7.35% | 5.49% | 19.99% | 39.13% | 63.78% |
|
Targa Resources Rg 02:04:00 / 10.04.26 |
244.75 | 32.66% | 37.11% | 0.15% | 2.77% | 34.53% | 50.68% | 224.60% |
|
DaVita Rg 02:04:00 / 10.04.26 |
150.68 | 32.63% | 0.76% | 3.50% | -1.55% | 42.37% | -1.75% | 82.20% |
|
ConocoPhillips Rg 02:04:00 / 10.04.26 |
123.47 | 31.90% | 24.50% | -5.40% | 2.67% | 24.81% | 48.24% | 16.54% |
|
Iron Mount REIT Rg 02:04:00 / 10.04.26 |
108.69 | 31.03% | 3.41% | 5.22% | 1.22% | 17.29% | 33.15% | 107.54% |
|
Freeport McMoRan Rg 02:04:00 / 10.04.26 |
66.45 | 30.83% | 74.50% | 8.26% | 12.23% | 10.82% | 111.96% | 65.59% |
|
Devon Energy Rg 02:04:00 / 10.04.26 |
47.88 | 30.71% | 46.29% | -3.25% | 3.66% | 31.83% | 72.54% | -10.32% |
|
Fedex Rg 02:04:00 / 10.04.26 |
377.00 | 30.51% | 34.01% | 4.25% | 6.76% | 20.39% | 82.66% | 62.78% |
|
EOG Resources Rg 02:04:00 / 10.04.26 |
136.58 | 30.06% | 11.42% | -4.25% | 2.66% | 26.44% | 30.56% | 13.47% |
|
Analog Devices Rg 02:00:00 / 10.04.26 |
351.36 | 29.56% | 65.38% | 10.37% | 14.35% | 16.31% | 96.99% | 84.01% |
|
Lockheed Martin Rg 02:04:00 / 10.04.26 |
623.87 | 28.99% | 28.38% | 0.17% | -4.44% | 7.96% | 34.54% | 25.59% |
|
Exxon Mobil Rg 02:04:00 / 10.04.26 |
155.04 | 28.83% | 44.13% | -3.52% | 0.98% | 20.07% | 55.15% | 35.36% |
|
Teledyne Tech Rg 02:04:00 / 10.04.26 |
654.98 | 28.24% | 41.12% | 5.11% | 1.30% | 14.97% | 42.72% | 50.17% |
|
Coterra Energy Rg 02:04:00 / 10.04.26 |
33.48 | 27.20% | 31.09% | -3.13% | 4.69% | 30.12% | 35.55% | 30.53% |
|
Entergy Rg 02:04:00 / 10.04.26 |
117.44 | 27.06% | 54.89% | 2.21% | 12.36% | 22.76% | 46.29% | 111.58% |
|
Westinghouse Air Rg 02:04:00 / 10.04.26 |
270.94 | 26.93% | 42.91% | 6.71% | 12.72% | 18.56% | 60.63% | 174.81% |
|
Target Rg 02:04:00 / 10.04.26 |
124.03 | 26.88% | -8.25% | 2.97% | 7.15% | 11.61% | 33.78% | -26.61% |
|
ON Semiconductor Rg 02:00:00 / 10.04.26 |
68.49 | 26.48% | 8.63% | 10.13% | 18.72% | 13.62% | 96.36% | -11.85% |
|
Garmin N 02:04:00 / 10.04.26 |
256.53 | 26.46% | 24.37% | 7.94% | 8.82% | 20.66% | 37.31% | 161.07% |
|
Edison Intl Rg 02:04:00 / 10.04.26 |
75.82 | 26.32% | -5.04% | 3.21% | 6.85% | 23.24% | 36.86% | 4.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.04.26 |
233.65 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
110'261 | ||
|
Amcor Rg 02:04:00 / 10.04.26 |
41.76 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
1'126'401 | ||
|
Amer Tower REIT Rg 02:04:00 / 10.04.26 |
179.93 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
777'174 | ||
|
Amer Wtr Works Rg 02:04:00 / 10.04.26 |
139.25 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
604'224 | ||
|
Ameren Rg 02:04:00 / 10.04.26 |
114.32 | 0.00% |
115.50 09.04.26 |
97.91 05.01.26 |
608'372 | ||
|
American Airline Rg 02:00:00 / 10.04.26 |
11.370 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
26'050 | ||
|
American Express Rg 02:04:00 / 10.04.26 |
317.77 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
536'582 | ||
|
American Intl Gr Rg 02:04:00 / 10.04.26 |
77.72 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
667'355 | ||
|
Ameriprise Fincl Rg 02:04:00 / 10.04.26 |
452.90 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
201'065 | ||
|
AMETEK Rg 02:04:00 / 10.04.26 |
233.49 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
338'474 | ||
|
Amgen Rg 02:00:00 / 10.04.26 |
355.60 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'549 | ||
|
Amphenol Rg-A 02:04:00 / 10.04.26 |
137.68 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
1'891'932 | ||
|
Analog Devices Rg 02:00:00 / 10.04.26 |
351.36 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
139 | ||
|
Aon-A Rg 02:04:00 / 10.04.26 |
325.40 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
393'503 | ||
|
APA Rg 02:00:00 / 10.04.26 |
38.97 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
4'430 | ||
|
Apple Rg 02:00:00 / 10.04.26 |
260.49 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
43'810 | ||
|
Applied Material Rg 02:00:00 / 10.04.26 |
397.81 | 0.00% |
398.68 09.04.26 |
265.18 02.01.26 |
5'695 | ||
|
Aptiv Rg 02:04:00 / 10.04.26 |
60.12 | 0.00% |
76.81 13.01.26 |
57.76 07.04.26 |
807'519 | ||
|
Arch Cap Grp Rg 02:00:00 / 10.04.26 |
98.84 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
567'996 | ||
|
Archer-Daniels M Rg 02:04:00 / 10.04.26 |
70.35 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
1'206'000 | ||
|
Arista Ne Rg 02:04:00 / 10.04.26 |
146.05 | 0.00% |
151.67 28.01.26 |
115.42 30.03.26 |
1'643'475 | ||
|
Assurant Rg 02:04:00 / 10.04.26 |
223.28 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
87'663 | ||
|
AT&T Rg 02:04:00 / 10.04.26 |
26.84 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
10'504'597 | ||
|
Atmos Energy Cor Rg 02:04:00 / 10.04.26 |
192.29 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
436'348 | ||
|
Autodesk Inc Rg 02:00:00 / 10.04.26 |
225.13 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
2'778 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:12 / 10.04.26 |
13'265.34 | 0.80% | |
|
Eurozone 50 14:27 / 10.04.26 |
615.65 | 1.12% | |
|
L&S Dax 14:27 / 10.04.26 |
23'981.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 14:12 / 10.04.26 |
17.567 | -3.25% | |
|
EUR/CHF 14:27 / 10.04.26 |
0.9235 | -0.08% | |
|
USD/CHF 14:27 / 10.04.26 |
0.7885 | -0.16% | |
|
Gold 1 Uz 14:27 / 10.04.26 |
4'761.60 | -0.09% | |
|
Rohöl Brent 14:27 / 10.04.26 |
95.46 | -1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:12 / 10.04.26 |
13'265.34 | 0.80% |
Top 5zur Gesamtübersicht
|
Holcim N 14:12 / 10.04.26 |
72.50 | 4.20% | |
|
Richemont N 14:12 / 10.04.26 |
155.55 | 3.01% | |
|
Amrize N 14:12 / 10.04.26 |
45.78 | 2.28% | |
|
Lonza N 14:12 / 10.04.26 |
517.20 | 2.17% | |
|
Sika N 14:12 / 10.04.26 |
139.35 | 2.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 14:12 / 10.04.26 |
546.60 | -4.14% | |
|
Swisscom N 14:12 / 10.04.26 |
676.50 | -0.73% | |
|
Kühne + Nagel N 14:12 / 10.04.26 |
181.90 | -0.57% | |
|
Swiss Life N 14:12 / 10.04.26 |
908.20 | 0.24% | |
|
Nestlé N 14:12 / 10.04.26 |
79.26 | 0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 10.04.26 |
18'582.10 | 1.12% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:07 / 10.04.26 |
41.90 | 8.83% | |
|
Bossard N 14:08 / 10.04.26 |
158.00 | 7.85% | |
|
ams-OSRAM I 14:05 / 10.04.26 |
10.550 | 6.67% | |
|
HT5 N 13:43 / 10.04.26 |
3.040 | 4.83% | |
|
LEM N 13:34 / 10.04.26 |
314.50 | 4.66% |
Flop 5zur Gesamtübersicht
|
GAM N 12:03 / 10.04.26 |
0.0950 | -9.95% | |
|
Addex N 14:05 / 10.04.26 |
0.0430 | -9.66% | |
|
Pierer Mobility 13:55 / 10.04.26 |
14.520 | -7.63% | |
|
Adval Tech N 11:56 / 10.04.26 |
33.60 | -6.67% | |
|
EvoNext Hldgs N 12:18 / 10.04.26 |
0.8320 | -5.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:12 / 10.04.26 |
2'124.09 | 1.08% |
Top 5zur Gesamtübersicht
|
Holcim N 14:12 / 10.04.26 |
72.50 | 4.20% | |
|
Richemont N 14:12 / 10.04.26 |
155.55 | 3.01% | |
|
Julius Bär N 14:10 / 10.04.26 |
63.08 | 2.54% | |
|
Amrize N 14:12 / 10.04.26 |
45.78 | 2.28% | |
|
Straumann N 14:11 / 10.04.26 |
85.56 | 2.25% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 14:12 / 10.04.26 |
546.60 | -4.14% | |
|
Lindt PS 14:10 / 10.04.26 |
10'660.00 | -1.02% | |
|
Swisscom N 14:12 / 10.04.26 |
676.50 | -0.73% | |
|
Kühne + Nagel N 14:12 / 10.04.26 |
181.90 | -0.57% | |
|
Swiss Life N 14:12 / 10.04.26 |
908.20 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:12 / 10.04.26 |
3'019.76 | 0.93% |
Top 5zur Gesamtübersicht
|
Clariant N 14:11 / 10.04.26 |
8.450 | 3.74% | |
|
Belimo N 14:10 / 10.04.26 |
707.00 | 3.74% | |
|
Georg Fischer N 14:12 / 10.04.26 |
43.16 | 2.96% | |
|
Julius Bär N 14:10 / 10.04.26 |
63.08 | 2.54% | |
|
The Swatch Group I 14:08 / 10.04.26 |
188.45 | 2.31% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 14:12 / 10.04.26 |
135.20 | -1.82% | |
|
Lindt N 14:09 / 10.04.26 |
109'500.00 | -1.17% | |
|
Lindt PS 14:10 / 10.04.26 |
10'660.00 | -1.02% | |
|
Flughafen Zürich N 14:05 / 10.04.26 |
251.00 | -0.63% | |
|
SIG Group N 14:06 / 10.04.26 |
11.970 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |