Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.06.2026 - 02:04:00
- 744.39
- -0.31%
- -2.35
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.06.26 |
232.79 | -4.75% | -11.60 | 233.02 | 233.04 | 17'155'624 | |
|
Amcor Rg 02:04:00 / 23.06.26 |
40.68 | -0.97% | -0.40 | 40.67 | 40.68 | ||
|
Amer Tower REIT Rg 02:04:00 / 23.06.26 |
176.43 | 0.22% | 0.38 | 176.42 | 176.43 | ||
|
Amer Wtr Works Rg 02:04:00 / 23.06.26 |
124.92 | -0.12% | -0.15 | 125.02 | 125.03 | ||
|
Ameren Rg 02:04:00 / 23.06.26 |
109.70 | 0.95% | 1.03 | 109.70 | 109.71 | ||
|
American Airline Rg 02:00:00 / 23.06.26 |
16.080 | 0.56% | 0.09 | 16.060 | 16.070 | 12'119'778 | |
|
American Express Rg 02:04:00 / 23.06.26 |
338.07 | 0.02% | 0.07 | 337.76 | 337.88 | ||
|
American Intl Gr Rg 02:04:00 / 23.06.26 |
76.37 | 3.17% | 2.35 | 76.34 | 76.35 | ||
|
Ameriprise Fincl Rg 02:04:00 / 23.06.26 |
471.41 | 0.85% | 3.98 | 471.34 | 471.35 | ||
|
AMETEK Rg 02:04:00 / 23.06.26 |
241.55 | 1.74% | 4.13 | 241.43 | 241.55 | ||
|
Amgen Rg 02:00:00 / 23.06.26 |
344.72 | 2.11% | 7.12 | 344.74 | 344.78 | 1'113'823 | |
|
Amphenol Rg-A 02:04:00 / 23.06.26 |
165.96 | 1.22% | 2.00 | 166.19 | 166.20 | ||
|
Analog Devices Rg 02:00:00 / 23.06.26 |
445.48 | 2.54% | 11.02 | 445.56 | 445.64 | 1'980'287 | |
|
Aon-A Rg 02:04:00 / 23.06.26 |
313.63 | -1.29% | -4.11 | 313.82 | 313.83 | ||
|
APA Rg 02:00:00 / 23.06.26 |
34.20 | 3.54% | 1.17 | 34.19 | 34.20 | ||
|
Apple Rg 02:00:00 / 23.06.26 |
297.01 | -0.34% | -1.00 | 297.13 | 297.16 | 17'740'919 | |
|
Applied Material Rg 02:00:00 / 23.06.26 |
640.18 | 3.74% | 23.07 | 640.25 | 640.37 | 4'353'914 | |
|
Aptiv Rg 02:04:00 / 23.06.26 |
63.57 | -0.17% | -0.11 | 63.59 | 63.60 | ||
|
Arch Cap Grp Rg 02:00:00 / 23.06.26 |
92.04 | 0.94% | 0.86 | 92.03 | 92.04 | ||
|
Archer-Daniels M Rg 02:04:00 / 23.06.26 |
76.29 | 1.58% | 1.19 | 76.27 | 76.28 | ||
|
Arista Ne Rg 02:04:00 / 23.06.26 |
174.56 | 2.88% | 4.89 | 174.63 | 174.64 | ||
|
Assurant Rg 02:04:00 / 23.06.26 |
261.58 | 0.66% | 1.72 | 261.68 | 261.69 | ||
|
AT&T Rg 02:04:00 / 23.06.26 |
22.10 | 0.41% | 0.09 | 22.08 | 22.09 | ||
|
Atmos Energy Cor Rg 02:04:00 / 23.06.26 |
169.59 | -0.31% | -0.52 | 169.47 | 169.48 | ||
|
Autodesk Inc Rg 02:00:00 / 23.06.26 |
187.72 | -3.15% | -6.10 | 187.72 | 187.73 | 1'848'114 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 02:00:00 / 23.06.26 |
445.48 | 60.20% | 104.49% | 4.19% | 9.42% | 46.97% | 92.87% | 130.65% |
|
BorgWarner Rg 02:04:00 / 23.06.26 |
72.34 | 59.43% | 125.98% | -1.61% | 5.98% | 37.66% | 120.89% | 67.75% |
|
Microchip Tech Rg 02:00:00 / 23.06.26 |
102.71 | 56.58% | 73.97% | 2.38% | 6.79% | 71.01% | 49.77% | 16.70% |
|
Cisco Systems Rg 02:00:00 / 23.06.26 |
121.53 | 55.19% | 101.93% | 1.13% | -0.72% | 57.75% | 80.37% | 129.58% |
|
Iron Mount REIT Rg 02:04:00 / 23.06.26 |
131.86 | 54.10% | 21.62% | 4.42% | 2.69% | 35.10% | 27.96% | 125.21% |
|
Advance Auto Par Rg 02:04:00 / 23.06.26 |
55.42 | 52.93% | 27.09% | -9.21% | 0.53% | 8.33% | 6.72% | -13.18% |
|
F5 Rg 02:00:00 / 23.06.26 |
391.27 | 51.02% | 53.29% | -1.40% | -2.07% | 39.87% | 32.59% | 153.65% |
|
Nucor Rg 02:04:00 / 23.06.26 |
244.93 | 49.49% | 108.92% | -5.55% | 1.93% | 48.67% | 94.40% | 61.04% |
|
Marathon Petro Rg 02:04:00 / 23.06.26 |
247.29 | 49.36% | 74.13% | -1.42% | -0.31% | 0.87% | 48.42% | 114.41% |
|
NetApp Rg 02:00:00 / 23.06.26 |
158.31 | 49.14% | 37.59% | -2.17% | 14.60% | 56.46% | 51.83% | 114.75% |
|
Centene Rg 02:04:00 / 23.06.26 |
63.68 | 48.29% | 0.73% | 0.44% | 11.31% | 100.25% | 19.25% | -7.07% |
|
Steel Dynamics Rg 02:00:00 / 23.06.26 |
250.98 | 47.48% | 119.08% | -7.79% | 4.12% | 46.11% | 96.96% | 143.74% |
|
Valero Energy Rg 02:04:00 / 23.06.26 |
243.78 | 45.16% | 92.76% | -1.37% | 0.97% | -2.59% | 77.86% | 106.90% |
|
NXP Semiconducto Br 02:00:00 / 23.06.26 |
323.24 | 44.32% | 50.72% | 2.33% | -1.01% | 72.50% | 53.30% | 58.34% |
|
Akamai Technolog Rg 02:00:00 / 23.06.26 |
120.74 | 43.16% | 30.59% | -10.03% | -15.16% | 9.54% | 52.30% | 36.51% |
|
Equinix REIT Rg 02:00:00 / 23.06.26 |
1'115.94 | 42.55% | 15.83% | 4.84% | 1.15% | 15.76% | 25.39% | 40.27% |
|
Host Hotels REIT Rg 02:00:00 / 23.06.26 |
25.13 | 41.06% | 42.75% | 1.29% | 11.75% | 32.54% | 59.35% | 46.69% |
|
Old Dominion Fre Rg 02:00:00 / 23.06.26 |
219.52 | 40.97% | 25.31% | -7.54% | 5.02% | 15.69% | 36.04% | 35.83% |
|
Humana Rg 02:04:00 / 23.06.26 |
360.72 | 40.81% | 42.15% | -2.37% | 19.57% | 108.04% | 51.06% | -19.07% |
|
Cummins Rg 02:04:00 / 23.06.26 |
724.93 | 40.44% | 105.64% | 6.65% | 8.40% | 41.67% | 129.16% | 204.00% |
|
Targa Resources Rg 02:04:00 / 23.06.26 |
264.51 | 40.15% | 44.86% | 0.83% | -1.99% | 6.62% | 60.57% | 260.19% |
|
J.B.Hunt Transp Rg 02:00:00 / 23.06.26 |
273.48 | 39.56% | 58.92% | -3.42% | 4.81% | 33.55% | 91.66% | 53.51% |
|
CarMax Rg 02:04:00 / 23.06.26 |
52.40 | 38.87% | -34.37% | 0.56% | 28.94% | 26.02% | -24.29% | -32.61% |
|
Lyondellbasell I Rg 02:04:00 / 23.06.26 |
58.52 | 38.73% | -19.12% | -7.55% | -15.20% | -28.96% | 2.06% | -34.88% |
|
Franklin Resourc Rg 02:04:00 / 23.06.26 |
33.93 | 38.34% | 62.89% | 4.37% | 7.14% | 48.10% | 48.23% | 22.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.06.26 |
232.79 | -4.75% |
241.96 15:31 |
232.25 19:07 |
278.54 05.05.26 |
196.13 17.02.26 |
17'155'624 |
|
Amcor Rg 02:04:00 / 23.06.26 |
40.68 | -0.97% |
41.34 17:44 |
40.48 16:32 |
50.93 24.02.26 |
36.25 20.05.26 |
1'511'271 |
|
Amer Tower REIT Rg 02:04:00 / 23.06.26 |
176.43 | 0.22% |
178.43 19:08 |
174.47 15:31 |
196.05 05.06.26 |
165.18 25.03.26 |
887'105 |
|
Amer Wtr Works Rg 02:04:00 / 23.06.26 |
124.92 | -0.12% |
127.00 15:49 |
124.76 15:41 |
141.21 12.03.26 |
120.60 02.06.26 |
724'628 |
|
Ameren Rg 02:04:00 / 23.06.26 |
109.70 | 0.95% |
110.31 16:55 |
108.67 15:30 |
115.57 01.05.26 |
97.91 05.01.26 |
1'348'125 |
|
American Airline Rg 02:00:00 / 23.06.26 |
16.080 | 0.56% |
16.585 18:58 |
15.830 15:30 |
16.585 22.06.26 |
10.095 30.03.26 |
12'119'778 |
|
American Express Rg 02:04:00 / 23.06.26 |
338.07 | 0.02% |
340.12 15:48 |
335.95 17:15 |
386.05 06.01.26 |
291.00 20.03.26 |
1'396'391 |
|
American Intl Gr Rg 02:04:00 / 23.06.26 |
76.37 | 3.17% |
78.03 17:06 |
74.30 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
2'163'432 |
|
Ameriprise Fincl Rg 02:04:00 / 23.06.26 |
471.41 | 0.85% |
474.53 15:51 |
468.61 20:59 |
550.18 04.02.26 |
422.81 07.04.26 |
306'057 |
|
AMETEK Rg 02:04:00 / 23.06.26 |
241.55 | 1.74% |
241.57 21:57 |
237.94 15:46 |
243.13 06.05.26 |
205.75 02.01.26 |
660'529 |
|
Amgen Rg 02:00:00 / 23.06.26 |
344.72 | 2.11% |
345.09 19:16 |
337.65 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
1'113'823 |
|
Amphenol Rg-A 02:04:00 / 23.06.26 |
165.96 | 1.22% |
168.75 15:40 |
164.05 16:51 |
168.75 22.06.26 |
118.06 19.05.26 |
2'394'912 |
|
Analog Devices Rg 02:00:00 / 23.06.26 |
445.48 | 2.54% |
445.83 21:59 |
436.48 15:43 |
445.83 22.06.26 |
270.89 02.01.26 |
1'980'287 |
|
Aon-A Rg 02:04:00 / 23.06.26 |
313.63 | -1.29% |
319.66 15:45 |
313.63 21:59 |
358.02 02.02.26 |
305.00 12.02.26 |
862'005 |
|
APA Rg 02:00:00 / 23.06.26 |
34.20 | 3.54% |
34.23 21:28 |
33.15 15:47 |
45.65 30.03.26 |
23.25 07.01.26 |
2'447'873 |
|
Apple Rg 02:00:00 / 23.06.26 |
297.01 | -0.34% |
302.42 16:09 |
296.76 21:59 |
317.38 08.06.26 |
243.43 20.01.26 |
17'740'919 |
|
Applied Material Rg 02:00:00 / 23.06.26 |
640.18 | 3.74% |
641.18 21:58 |
620.71 21:07 |
641.18 22.06.26 |
265.18 02.01.26 |
4'353'914 |
|
Aptiv Rg 02:04:00 / 23.06.26 |
63.57 | -0.17% |
65.72 16:13 |
63.42 21:32 |
78.49 03.06.26 |
51.78 19.05.26 |
886'986 |
|
Arch Cap Grp Rg 02:00:00 / 23.06.26 |
92.04 | 0.94% |
92.73 16:18 |
91.61 20:06 |
103.36 06.02.26 |
87.25 03.06.26 |
874'576 |
|
Archer-Daniels M Rg 02:04:00 / 23.06.26 |
76.29 | 1.58% |
76.52 21:56 |
74.61 16:04 |
85.34 03.06.26 |
57.21 02.01.26 |
1'060'202 |
|
Arista Ne Rg 02:04:00 / 23.06.26 |
174.56 | 2.88% |
175.17 21:03 |
166.82 15:37 |
179.79 24.04.26 |
115.42 30.03.26 |
2'349'537 |
|
Assurant Rg 02:04:00 / 23.06.26 |
261.58 | 0.66% |
265.16 16:23 |
260.28 15:30 |
265.26 18.06.26 |
210.15 12.02.26 |
108'747 |
|
AT&T Rg 02:04:00 / 23.06.26 |
22.10 | 0.41% |
22.46 16:24 |
22.05 21:59 |
29.43 24.03.26 |
21.99 18.06.26 |
15'901'624 |
|
Atmos Energy Cor Rg 02:04:00 / 23.06.26 |
169.59 | -0.31% |
170.67 16:57 |
168.90 21:30 |
192.49 09.04.26 |
163.65 23.01.26 |
643'505 |
|
Autodesk Inc Rg 02:00:00 / 23.06.26 |
187.72 | -3.15% |
195.77 16:01 |
185.52 18:26 |
296.80 07.01.26 |
185.52 22.06.26 |
1'848'114 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 05:12 / 23.06.26 |
0.9241 | 0.00% | |
|
USD/CHF 05:12 / 23.06.26 |
0.8090 | 0.01% | |
|
Gold 1 Uz 05:12 / 23.06.26 |
4'139.33 | -1.25% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |