×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 16.01.2026 - 22:15:00
  • 691.66
  • -0.08%
  • -0.58
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 17.01.26
239.12 0.39% 0.94 239.08 239.11 16'315'865
Amcor Rg
22:15:00 / 14.01.26
8.820 0.00% 0.00
Amer Tower REIT Rg
22:15:00 / 16.01.26
183.57 1.11% 2.02 183.61 183.62
Amer Wtr Works Rg
22:15:00 / 16.01.26
133.34 -0.01% -0.01 133.36 133.37
Ameren Rg
22:15:00 / 16.01.26
104.00 0.74% 0.76 103.99 104.00
American Airline Rg
02:00:00 / 17.01.26
15.370 -2.16% -0.34 15.360 15.370 5'849'787
American Express Rg
22:15:00 / 16.01.26
364.79 2.08% 7.42 364.84 364.85
American Intl Gr Rg
22:15:00 / 16.01.26
72.93 -1.49% -1.10 72.90 72.91
Ameriprise Fincl Rg
22:15:00 / 16.01.26
509.32 0.24% 1.22 509.32 509.44
AMETEK Rg
22:15:00 / 16.01.26
215.65 0.29% 0.63 215.65 215.69
Amgen Rg
02:00:00 / 17.01.26
330.41 0.12% 0.38 330.39 330.68 1'713'355
Amphenol Rg-A
22:15:00 / 16.01.26
154.39 0.11% 0.17 154.35 154.36
Analog Devices Rg
02:00:00 / 17.01.26
300.25 -0.61% -1.85 300.11 300.25 1'906'873
Aon-A Rg
22:15:00 / 16.01.26
343.86 -0.28% -0.98 343.86 343.87
APA Rg
02:00:00 / 17.01.26
25.78 -0.88% -0.23 25.78 25.79
Apple Rg
02:00:00 / 17.01.26
255.53 -1.04% -2.68 255.51 255.52 29'026'134
Applied Material Rg
02:00:00 / 17.01.26
327.01 2.49% 7.93 326.92 326.97 3'732'247
Aptiv Rg
22:15:00 / 16.01.26
78.61 -4.84% -4.00 78.59 78.60
Arch Cap Grp Rg
02:00:00 / 17.01.26
90.65 -0.32% -0.29 90.64 90.65 4'438'095
Archer-Daniels M Rg
22:15:00 / 16.01.26
65.18 -2.09% -1.39 65.15 65.16
Arista Ne Rg
22:15:00 / 16.01.26
129.83 -0.58% -0.76 129.81 129.82
Assurant Rg
22:15:00 / 16.01.26
234.00 -1.45% -3.45 233.99 234.08
AT&T Rg
22:15:00 / 16.01.26
23.49 -1.01% -0.24 23.49 23.50
Atmos Energy Cor Rg
22:15:00 / 16.01.26
170.47 0.11% 0.19 170.38 170.43
Autodesk Inc Rg
02:00:00 / 17.01.26
265.69 1.31% 3.43 265.65 265.72 1'713'631
Amazon.Com Rg
239.12
0.39%
Amcor Rg
8.82
0.00%
Amer Tower REIT Rg
183.57
1.11%
Amer Wtr Works Rg
133.34
-0.01%
Ameren Rg
104.00
0.74%
American Airline Rg
15.37
-2.16%
American Express Rg
364.79
2.08%
American Intl Gr Rg
72.93
-1.49%
Ameriprise Fincl Rg
509.32
0.24%
Cencora Rg
354.85
-0.14%
AMETEK Rg
215.65
0.29%
Amgen Rg
330.41
0.12%
Amphenol Rg-A
154.39
0.11%
Analog Devices Rg
300.25
-0.61%
Elevance Health Rg
374.87
-1.85%
Aon-A Rg
343.86
-0.28%
APA Rg
25.78
-0.88%
Apple Rg
255.53
-1.04%
Applied Material Rg
327.01
2.49%
Aptiv Rg
78.61
-4.84%
Arch Cap Grp Rg
90.65
-0.32%
Archer-Daniels M Rg
65.18
-2.09%
Arista Ne Rg
129.83
-0.58%
Assurant Rg
234.00
-1.45%
AT&T Rg
23.49
-1.01%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Microchip Tech Rg
02:00:00 / 17.01.26 		74.70 16.84% 29.82% -0.69% 15.08% 18.25% 28.86% -0.63%
Bath&Body Works Rg
22:15:00 / 16.01.26 		23.27 16.53% -39.64% 3.10% 20.70% -10.64% -36.68% -49.85%
Darden Restauran Rg
22:15:00 / 16.01.26 		214.62 16.47% 14.81% 2.48% 13.40% 16.88% 18.09% 43.08%
Seagate Hldgs Rg
02:00:00 / 17.01.26 		326.23 16.32% 271.13% 7.31% 10.08% 39.34% 234.01% 459.41%
Halliburton Rg
22:15:00 / 16.01.26 		32.57 15.99% 20.56% 2.10% 15.54% 21.53% 8.93% -23.16%
L3Harris Tech Rg
22:15:00 / 16.01.26 		346.46 15.96% 61.89% 1.70% 17.40% 19.00% 58.81% 72.66%
Archer-Daniels M Rg
22:15:00 / 16.01.26 		65.18 15.79% 31.77% 4.79% 12.67% 5.23% 27.08% -24.69%
Constellation Brd-A
22:15:00 / 16.01.26 		156.64 15.07% -28.17% 3.17% 10.51% 13.54% -15.01% -29.44%
Newell Brands Rg
02:00:00 / 17.01.26 		4.220 15.05% -57.03% 0.24% 13.44% -15.26% -58.30% -72.23%
Centene Rg
22:15:00 / 16.01.26 		45.75 14.87% -21.97% -1.38% 14.52% 38.01% -26.51% -38.64%
Lowe's Com Rg
22:15:00 / 16.01.26 		277.55 14.87% 12.24% 2.46% 14.66% 13.91% 6.32% 30.57%
Northrop Grumman Rg
22:15:00 / 16.01.26 		666.90 14.80% 39.49% 5.97% 14.07% 11.91% 38.25% 41.87%
Dollar Tree Rg
02:00:00 / 17.01.26 		139.95 14.80% 88.43% 5.72% 9.47% 41.29% 94.19% -4.11%
Etsy Rg
22:15:00 / 16.01.26 		61.77 14.77% 20.31% 2.29% 10.84% -18.25% 16.28% -52.75%
United Rentals Rg
22:15:00 / 16.01.26 		921.24 14.49% 31.53% -2.87% 12.80% 2.32% 19.49% 136.23%
Mosaic Rg
22:15:00 / 16.01.26 		26.35 14.49% 12.21% 2.45% 8.35% -10.86% -2.91% -40.46%
Newmont Rg
22:15:00 / 16.01.26 		114.12 14.38% 206.85% 1.03% 8.81% 45.14% 173.87% 110.14%
Dollar General Rg
22:15:00 / 16.01.26 		148.74 14.28% 100.12% -0.08% 8.16% 44.73% 117.33% -35.02%
Baker Hughes Rg-A
02:00:00 / 17.01.26 		51.75 14.19% 26.77% 3.56% 15.75% 9.41% 11.19% 64.40%
Amphenol Rg-A
22:15:00 / 16.01.26 		154.39 14.12% 122.06% 6.40% 14.24% 13.60% 122.40% 283.78%
Boeing Co Rg
22:15:00 / 16.01.26 		247.68 14.10% 39.97% 3.28% 14.22% 11.07% 44.77% 15.70%
Target Rg
22:15:00 / 16.01.26 		111.28 13.69% -17.79% 4.84% 16.89% 13.82% -16.71% -32.48%
Old Dominion Fre Rg
02:00:00 / 17.01.26 		175.65 13.65% 1.03% 1.46% 11.60% 29.04% -7.33% 13.02%
Stnly Blck&Deck Rg
22:15:00 / 16.01.26 		84.61 13.62% 5.12% 2.67% 12.45% 17.38% 0.40% -5.07%
Valero Energy Rg
22:15:00 / 16.01.26 		183.46 13.39% 50.57% 2.14% 12.17% 5.23% 30.07% 35.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 17.01.26 		239.12 0.39% 239.56
15:33 		236.43
16:40 		248.94
12.01.26 		224.70
02.01.26 		16'315'865
Amcor Rg
22:15:00 / 14.01.26 		8.820 0.00% 8.940
14.01.26 		8.265
02.01.26 		7'151'657
Amer Tower REIT Rg
22:15:00 / 16.01.26 		183.57 1.11% 184.12
20:41 		178.81
15:38 		184.12
16.01.26 		166.97
09.01.26 		924'941
Amer Wtr Works Rg
22:15:00 / 16.01.26 		133.34 -0.01% 133.69
20:42 		132.41
15:40 		133.69
16.01.26 		125.57
05.01.26 		710'737
Ameren Rg
22:15:00 / 16.01.26 		104.00 0.74% 104.14
21:59 		102.54
15:39 		104.14
16.01.26 		97.91
05.01.26 		725'653
American Airline Rg
02:00:00 / 17.01.26 		15.370 -2.16% 15.685
15:31 		15.315
21:39 		16.500
07.01.26 		14.935
14.01.26 		5'849'787
American Express Rg
22:15:00 / 16.01.26 		364.79 2.08% 369.27
19:24 		360.00
15:30 		386.05
06.01.26 		350.75
14.01.26 		979'358
American Intl Gr Rg
22:15:00 / 16.01.26 		72.93 -1.49% 73.92
15:35 		72.80
21:57 		85.69
05.01.26 		72.12
13.01.26 		2'373'319
Ameriprise Fincl Rg
22:15:00 / 16.01.26 		509.32 0.24% 512.50
20:04 		505.16
16:01 		517.32
15.01.26 		487.91
02.01.26 		257'115
AMETEK Rg
22:15:00 / 16.01.26 		215.65 0.29% 215.84
21:09 		213.36
16:36 		215.84
16.01.26 		205.75
02.01.26 		340'471
Amgen Rg
02:00:00 / 17.01.26 		330.41 0.12% 333.03
20:39 		326.95
15:54 		343.05
07.01.26 		318.28
05.01.26 		1'713'355
Amphenol Rg-A
22:15:00 / 16.01.26 		154.39 0.11% 155.00
15:30 		151.75
16:30 		156.23
15.01.26 		130.70
06.01.26 		2'421'464
Analog Devices Rg
02:00:00 / 17.01.26 		300.25 -0.61% 309.13
15:36 		299.83
19:46 		309.13
16.01.26 		270.89
02.01.26 		1'906'873
Aon-A Rg
22:15:00 / 16.01.26 		343.86 -0.28% 344.29
20:45 		341.03
15:51 		355.30
08.01.26 		340.69
05.01.26 		349'948
APA Rg
02:00:00 / 17.01.26 		25.78 -0.88% 26.14
15:30 		25.55
15:53 		27.36
14.01.26 		23.25
07.01.26 		1'355'572
Apple Rg
02:00:00 / 17.01.26 		255.53 -1.04% 258.90
15:34 		254.93
18:50 		277.82
02.01.26 		254.93
16.01.26 		29'026'134
Applied Material Rg
02:00:00 / 17.01.26 		327.01 2.49% 330.13
15:42 		320.21
16:32 		330.94
15.01.26 		265.18
02.01.26 		3'732'247
Aptiv Rg
22:15:00 / 16.01.26 		78.61 -4.84% 82.80
15:30 		77.49
20:34 		88.87
13.01.26 		76.49
02.01.26 		1'242'849
Arch Cap Grp Rg
02:00:00 / 17.01.26 		90.65 -0.32% 90.89
15:30 		89.95
20:58 		96.65
08.01.26 		89.95
16.01.26 		4'438'095
Archer-Daniels M Rg
22:15:00 / 16.01.26 		65.18 -2.09% 66.48
15:34 		64.96
21:10 		66.63
15.01.26 		57.21
02.01.26 		1'216'381
Arista Ne Rg
22:15:00 / 16.01.26 		129.83 -0.58% 132.40
15:30 		129.37
16:43 		141.41
05.01.26 		120.00
12.01.26 		1'790'056
Assurant Rg
22:15:00 / 16.01.26 		234.00 -1.45% 236.97
15:47 		233.27
20:09 		241.72
05.01.26 		233.12
06.01.26 		137'661
AT&T Rg
22:15:00 / 16.01.26 		23.49 -1.01% 23.62
15:30 		23.39
17:42 		24.77
02.01.26 		23.19
13.01.26 		12'996'243
Atmos Energy Cor Rg
22:15:00 / 16.01.26 		170.47 0.11% 170.66
21:54 		169.30
16:02 		170.66
16.01.26 		164.62
05.01.26 		576'942
Autodesk Inc Rg
02:00:00 / 17.01.26 		265.69 1.31% 266.07
21:55 		260.74
15:42 		296.80
07.01.26 		259.27
14.01.26 		1'713'631

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
22:58 / 16.01.26
25'311.00 0.24%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
23:00 / 16.01.26
0.9315 0.00%
USD/CHF
01:01 / 17.01.26
0.8026 0.00%
Gold 1 Uz
04:03 / 17.01.26
4'595.25 0.00%
Rohöl Brent
22:59 / 16.01.26
63.92 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026