Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.09.2026 - 02:04:00
- 765.61
- -0.74%
- -5.74
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 29.09.26 |
246.15 | -1.41% | -3.52 | 246.26 | 246.27 | 10'206'020 | |
|
Amcor Rg 02:04:00 / 29.09.26 |
42.79 | 0.66% | 0.28 | 42.78 | 42.79 | ||
|
Amer Tower REIT Rg 02:04:00 / 29.09.26 |
168.00 | -0.61% | -1.03 | 168.04 | 168.08 | ||
|
Amer Wtr Works Rg 02:04:00 / 29.09.26 |
128.93 | -1.51% | -1.98 | 128.89 | 128.90 | ||
|
Ameren Rg 02:04:00 / 29.09.26 |
99.39 | 0.00% | 0.00 | 99.40 | 99.41 | ||
|
American Airline Rg 02:00:00 / 29.09.26 |
13.520 | -2.52% | -0.35 | 13.520 | 13.530 | 6'678'973 | |
|
American Express Rg 02:04:00 / 29.09.26 |
306.33 | -0.83% | -2.56 | 306.26 | 306.27 | ||
|
American Intl Gr Rg 02:04:00 / 29.09.26 |
72.78 | -1.87% | -1.39 | 72.77 | 72.78 | ||
|
Ameriprise Fincl Rg 02:04:00 / 29.09.26 |
496.16 | 0.64% | 3.16 | 495.72 | 495.73 | ||
|
AMETEK Rg 02:04:00 / 29.09.26 |
251.67 | 0.37% | 0.93 | 251.62 | 251.63 | ||
|
Amgen Rg 02:00:00 / 29.09.26 |
418.13 | 0.85% | 3.52 | 418.15 | 418.21 | ||
|
Amphenol Rg-A 02:04:00 / 29.09.26 |
84.62 | 0.63% | 0.53 | 84.60 | 84.61 | ||
|
Analog Devices Rg 02:00:00 / 29.09.26 |
395.43 | 0.46% | 1.83 | 395.52 | 395.68 | 1'304'614 | |
|
Aon-A Rg 02:04:00 / 29.09.26 |
272.10 | -2.12% | -5.89 | 271.94 | 271.95 | ||
|
APA Rg 02:00:00 / 29.09.26 |
42.33 | -0.96% | -0.41 | 42.33 | 42.34 | 2'526'640 | |
|
Apple Rg 02:00:00 / 29.09.26 |
338.40 | -0.78% | -2.67 | 338.43 | 338.45 | 12'614'895 | |
|
Applied Material Rg 02:00:00 / 29.09.26 |
486.76 | 0.36% | 1.76 | 486.65 | 486.85 | 1'811'325 | |
|
Aptiv Rg 02:04:00 / 29.09.26 |
43.64 | -2.57% | -1.15 | 43.64 | 43.65 | ||
|
Arch Cap Grp Rg 02:00:00 / 29.09.26 |
94.90 | 0.25% | 0.24 | 94.89 | 94.90 | ||
|
Archer-Daniels M Rg 02:04:00 / 29.09.26 |
80.38 | -0.91% | -0.74 | 80.38 | 80.39 | ||
|
Arista Ne Rg 02:04:00 / 29.09.26 |
204.92 | -0.79% | -1.63 | 204.95 | 204.96 | ||
|
Assurant Rg 02:04:00 / 29.09.26 |
263.53 | -0.55% | -1.47 | 263.60 | 263.61 | ||
|
AT&T Rg 02:04:00 / 29.09.26 |
24.90 | -1.89% | -0.48 | 24.91 | 24.92 | ||
|
Atmos Energy Cor Rg 02:04:00 / 29.09.26 |
157.05 | -0.10% | -0.16 | 156.97 | 156.98 | ||
|
Autodesk Inc Rg 02:00:00 / 29.09.26 |
207.19 | -1.06% | -2.21 | 207.08 | 207.16 | 635'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Revvity Rg 02:04:00 / 29.09.26 |
151.02 | 56.19% | 35.39% | 5.17% | 17.37% | 33.71% | 79.36% | 36.28% |
|
Humana Rg 02:04:00 / 29.09.26 |
389.63 | 55.36% | 56.84% | 2.92% | 1.67% | -0.82% | 52.66% | -20.58% |
|
KLA Rg 02:00:00 / 29.09.26 |
189.17 | 54.66% | 198.23% | 2.83% | 7.82% | -18.92% | 77.77% | 312.66% |
|
Quanta Services Rg 02:04:00 / 29.09.26 |
644.36 | 53.80% | 105.39% | 0.27% | 6.14% | -4.40% | 57.50% | 246.06% |
|
Generac Hldgs Rg 02:04:00 / 29.09.26 |
205.21 | 52.63% | 34.24% | 0.12% | 10.70% | -20.40% | 23.75% | 93.78% |
|
Zebra Tech -A- 02:00:00 / 29.09.26 |
371.87 | 52.39% | -4.19% | 5.99% | 5.18% | 37.58% | 25.24% | 62.19% |
|
Nucor Rg 02:04:00 / 29.09.26 |
244.49 | 51.58% | 111.85% | 0.86% | -2.06% | 9.19% | 79.67% | 59.26% |
|
Monolithic Power Rg 02:00:00 / 29.09.26 |
1'351.20 | 50.87% | 131.10% | 5.75% | 6.58% | 0.38% | 52.40% | 201.76% |
|
Targa Resources Rg 02:04:00 / 29.09.26 |
277.43 | 50.59% | 55.65% | -4.12% | -5.52% | 5.28% | 64.07% | 225.64% |
|
Centene Rg 02:04:00 / 29.09.26 |
62.53 | 50.23% | 2.05% | -3.79% | -2.81% | -5.33% | 77.59% | -12.40% |
|
Fedex Rg 02:04:00 / 29.09.26 |
289.65 | 48.44% | 52.41% | -2.08% | -11.53% | -6.54% | 83.65% | 60.93% |
|
Deere & Co Rg 02:04:00 / 29.09.26 |
689.59 | 48.30% | 62.96% | 0.71% | 5.30% | 8.56% | 48.14% | 79.62% |
|
CF Industries Hl Rg 02:04:00 / 29.09.26 |
115.51 | 48.27% | 34.40% | -6.30% | -11.17% | 2.04% | 27.62% | 33.43% |
|
CarMax Rg 02:04:00 / 29.09.26 |
56.55 | 48.06% | -30.03% | -2.26% | -7.79% | 12.63% | 24.97% | -26.44% |
|
Charles Riv Lab Rg 02:04:00 / 29.09.26 |
294.59 | 46.80% | 58.63% | 5.58% | 2.20% | 27.29% | 100.41% | 48.22% |
|
Newell Brands Rg 02:00:00 / 29.09.26 |
5.440 | 45.97% | -45.48% | -2.86% | -12.96% | -2.33% | 6.88% | -38.23% |
|
Analog Devices Rg 02:00:00 / 29.09.26 |
395.43 | 45.13% | 85.26% | 3.25% | 9.19% | 1.70% | 61.54% | 124.36% |
|
Garmin N 02:04:00 / 29.09.26 |
294.05 | 45.00% | 42.61% | 4.90% | 3.50% | 19.91% | 19.76% | 179.07% |
|
Caterpillar 02:04:00 / 29.09.26 |
819.95 | 43.41% | 126.48% | 0.42% | 2.82% | -15.46% | 73.86% | 199.55% |
|
Viatris Rg 02:00:00 / 29.09.26 |
18.270 | 43.21% | 43.21% | 6.84% | 10.66% | 8.75% | 89.92% | 83.44% |
|
ON Semiconductor Rg 02:00:00 / 29.09.26 |
75.65 | 42.57% | 22.44% | 5.48% | 2.11% | -20.11% | 52.03% | -18.27% |
|
Freeport McMoRan Rg 02:04:00 / 29.09.26 |
71.96 | 42.37% | 89.89% | -0.28% | -4.99% | 17.97% | 93.86% | 94.38% |
|
Merck Rg 02:04:00 / 29.09.26 |
148.69 | 41.35% | 49.56% | -0.54% | 0.63% | 17.28% | 89.22% | 40.57% |
|
Archer-Daniels M Rg 02:04:00 / 29.09.26 |
80.38 | 41.10% | 60.57% | -3.60% | -1.12% | 3.14% | 33.28% | 4.94% |
|
Skyworks Solutio Rg 02:00:00 / 29.09.26 |
87.59 | 40.89% | 0.74% | -1.30% | 30.71% | 41.48% | 13.86% | -8.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 29.09.26 |
246.15 | -1.41% |
247.73 19:14 |
244.73 15:31 |
287.16 03.08.26 |
196.13 17.02.26 |
10'206'020 |
|
Amcor Rg 02:04:00 / 29.09.26 |
42.79 | 0.66% |
43.01 19:12 |
42.03 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
1'015'681 |
|
Amer Tower REIT Rg 02:04:00 / 29.09.26 |
168.00 | -0.61% |
169.89 15:49 |
167.00 17:27 |
196.05 05.06.26 |
160.26 06.07.26 |
957'297 |
|
Amer Wtr Works Rg 02:04:00 / 29.09.26 |
128.93 | -1.51% |
130.91 16:10 |
128.47 21:33 |
142.34 10.09.26 |
120.60 02.06.26 |
531'639 |
|
Ameren Rg 02:04:00 / 29.09.26 |
99.39 | 0.00% |
99.81 16:11 |
98.64 17:27 |
118.32 26.06.26 |
97.91 05.01.26 |
719'921 |
|
American Airline Rg 02:00:00 / 29.09.26 |
13.520 | -2.52% |
13.720 18:27 |
13.320 15:38 |
18.790 02.07.26 |
10.095 30.03.26 |
6'678'973 |
|
American Express Rg 02:04:00 / 29.09.26 |
306.33 | -0.83% |
307.71 15:30 |
304.26 15:58 |
386.05 06.01.26 |
291.00 20.03.26 |
1'271'359 |
|
American Intl Gr Rg 02:04:00 / 29.09.26 |
72.78 | -1.87% |
74.06 15:30 |
72.64 21:56 |
85.69 05.01.26 |
71.25 23.01.26 |
1'489'008 |
|
Ameriprise Fincl Rg 02:04:00 / 29.09.26 |
496.16 | 0.64% |
497.64 16:26 |
489.95 15:31 |
572.46 14.08.26 |
422.81 07.04.26 |
227'447 |
|
AMETEK Rg 02:04:00 / 29.09.26 |
251.67 | 0.37% |
252.57 18:26 |
249.01 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
601'697 |
|
Amgen Rg 02:00:00 / 29.09.26 |
418.13 | 0.85% |
419.00 19:13 |
410.99 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
1'027'626 |
|
Amphenol Rg-A 02:04:00 / 29.09.26 |
84.62 | 0.63% |
85.69 20:52 |
82.53 17:25 |
89.23 30.06.26 |
59.03 19.05.26 |
4'431'716 |
|
Analog Devices Rg 02:00:00 / 29.09.26 |
395.43 | 0.46% |
396.06 21:59 |
388.18 17:17 |
445.83 22.06.26 |
270.89 02.01.26 |
1'304'614 |
|
Aon-A Rg 02:04:00 / 29.09.26 |
272.10 | -2.12% |
277.62 15:30 |
270.00 20:12 |
382.28 28.07.26 |
270.00 28.09.26 |
581'892 |
|
APA Rg 02:00:00 / 29.09.26 |
42.33 | -0.96% |
43.28 15:30 |
42.24 21:00 |
47.44 15.09.26 |
23.25 07.01.26 |
2'526'640 |
|
Apple Rg 02:00:00 / 29.09.26 |
338.40 | -0.78% |
342.98 15:53 |
338.04 21:38 |
345.34 22.09.26 |
243.43 20.01.26 |
12'614'895 |
|
Applied Material Rg 02:00:00 / 29.09.26 |
486.76 | 0.36% |
487.45 21:59 |
471.48 16:54 |
739.67 30.06.26 |
265.18 02.01.26 |
1'811'325 |
|
Aptiv Rg 02:04:00 / 29.09.26 |
43.64 | -2.57% |
44.50 15:30 |
43.46 18:05 |
78.49 03.06.26 |
43.00 16.09.26 |
789'737 |
|
Arch Cap Grp Rg 02:00:00 / 29.09.26 |
94.90 | 0.25% |
95.63 16:15 |
94.48 15:34 |
107.08 28.07.26 |
87.25 03.06.26 |
1'510'157 |
|
Archer-Daniels M Rg 02:04:00 / 29.09.26 |
80.38 | -0.91% |
82.07 16:02 |
80.32 21:59 |
88.73 14.09.26 |
57.21 02.01.26 |
904'473 |
|
Arista Ne Rg 02:04:00 / 29.09.26 |
204.92 | -0.79% |
208.20 15:33 |
203.54 17:18 |
213.06 05.08.26 |
115.42 30.03.26 |
1'002'634 |
|
Assurant Rg 02:04:00 / 29.09.26 |
263.53 | -0.55% |
265.61 16:09 |
262.98 21:55 |
302.83 06.08.26 |
210.15 12.02.26 |
114'522 |
|
AT&T Rg 02:04:00 / 29.09.26 |
24.90 | -1.89% |
25.32 15:30 |
24.86 18:15 |
29.43 24.03.26 |
19.895 02.07.26 |
6'537'822 |
|
Atmos Energy Cor Rg 02:04:00 / 29.09.26 |
157.05 | -0.10% |
157.80 15:30 |
156.36 18:17 |
192.49 09.04.26 |
155.02 23.09.26 |
262'425 |
|
Autodesk Inc Rg 02:00:00 / 29.09.26 |
207.19 | -1.06% |
208.00 18:21 |
202.25 15:36 |
296.80 07.01.26 |
185.52 22.06.26 |
635'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 04:23 / 29.09.26 |
0.9461 | 0.01% | |
|
USD/CHF 04:23 / 29.09.26 |
0.8319 | -0.02% | |
|
Gold 1 Uz 04:22 / 29.09.26 |
4'131.80 | 0.40% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |