Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.11.2026 - 02:00:20
- 754.37
- -0.36%
- -2.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.11.26 |
266.66 | -0.29% | -0.78 | 266.55 | 266.57 | 10'550'102 | |
|
Amcor Rg 02:00:20 / 14.11.26 |
43.80 | 0.00% | 0.00 | 43.83 | 43.84 | ||
|
Amer Tower REIT Rg 02:00:20 / 14.11.26 |
191.64 | 0.97% | 1.85 | 191.71 | 191.72 | ||
|
Amer Wtr Works Rg 02:00:20 / 14.11.26 |
149.60 | 1.37% | 2.02 | 149.62 | 149.63 | ||
|
Ameren Rg 02:00:20 / 14.11.26 |
114.77 | 1.10% | 1.25 | 114.76 | 114.77 | ||
|
American Airline Rg 02:00:00 / 14.11.26 |
13.170 | -1.05% | -0.14 | 13.160 | 13.170 | 9'098'559 | |
|
American Express Rg 02:00:20 / 14.11.26 |
320.60 | 0.80% | 2.54 | 320.54 | 320.55 | ||
|
American Intl Gr Rg 02:00:20 / 14.11.26 |
82.86 | 0.35% | 0.29 | 82.88 | 82.89 | ||
|
Ameriprise Fincl Rg 02:00:20 / 14.11.26 |
519.43 | 1.16% | 5.95 | 519.66 | 519.67 | ||
|
AMETEK Rg 02:00:20 / 14.11.26 |
242.11 | 0.44% | 1.07 | 242.19 | 242.20 | ||
|
Amgen Rg 02:00:00 / 14.11.26 |
465.67 | -0.30% | -1.39 | 465.61 | 465.71 | 551'912 | |
|
Amphenol Rg-A 02:00:20 / 14.11.26 |
78.23 | -1.75% | -1.39 | 78.24 | 78.25 | ||
|
Analog Devices Rg 02:00:00 / 14.11.26 |
397.97 | -2.77% | -11.32 | 397.75 | 397.95 | 1'559'188 | |
|
Aon-A Rg 02:00:20 / 14.11.26 |
338.31 | 1.47% | 4.89 | 338.38 | 338.39 | ||
|
APA Rg 02:00:00 / 14.11.26 |
48.44 | 1.64% | 0.78 | 48.44 | 48.45 | ||
|
Apple Rg 02:00:00 / 14.11.26 |
356.27 | 0.39% | 1.39 | 356.32 | 356.37 | 12'418'841 | |
|
Applied Material Rg 02:00:00 / 14.11.26 |
370.50 | -2.74% | -10.45 | 370.36 | 370.48 | 3'029'085 | |
|
Aptiv Rg 02:00:20 / 14.11.26 |
38.75 | -0.15% | -0.06 | 38.74 | 38.75 | ||
|
Arch Cap Grp Rg 02:00:00 / 14.11.26 |
109.61 | 0.34% | 0.37 | 109.59 | 109.65 | ||
|
Archer-Daniels M Rg 02:00:20 / 14.11.26 |
72.90 | 2.72% | 1.93 | 72.89 | 72.90 | ||
|
Arista Ne Rg 02:00:20 / 14.11.26 |
197.29 | -4.52% | -9.34 | 197.29 | 197.30 | ||
|
Assurant Rg 02:00:20 / 14.11.26 |
322.11 | 0.32% | 1.02 | 322.06 | 322.26 | ||
|
AT&T Rg 02:00:20 / 14.11.26 |
22.18 | 0.00% | 0.00 | 22.18 | 22.19 | ||
|
Atmos Energy Cor Rg 02:00:20 / 14.11.26 |
176.30 | 0.22% | 0.38 | 176.33 | 176.36 | ||
|
Autodesk Inc Rg 02:00:00 / 14.11.26 |
264.42 | 1.90% | 4.94 | 264.37 | 264.43 | 574'800 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Illumina Rg 02:00:00 / 14.11.26 |
207.01 | 59.77% | 56.81% | -2.87% | -21.15% | -5.65% | 71.55% | 118.16% |
|
Monolithic Power Rg 02:00:00 / 14.11.26 |
1'390.54 | 59.69% | 144.62% | 16.81% | 14.84% | 5.64% | 51.11% | 186.85% |
|
Etsy Rg 02:00:20 / 14.11.26 |
89.00 | 59.25% | 66.93% | 0.63% | 4.39% | 2.26% | 62.94% | 39.61% |
|
Arista Ne Rg 02:00:20 / 14.11.26 |
197.29 | 57.70% | 86.94% | 5.97% | 7.84% | 4.86% | 55.03% | 299.59% |
|
Paycom Software Rg 02:00:20 / 14.11.26 |
248.86 | 56.15% | 21.40% | 5.24% | -1.64% | 8.38% | 51.66% | 45.38% |
|
Newell Brands Rg 02:00:00 / 14.11.26 |
5.780 | 54.84% | -42.17% | 5.67% | 2.30% | -5.09% | 69.01% | -15.79% |
|
Robert Half Rg 02:00:20 / 14.11.26 |
42.00 | 54.53% | -40.43% | -0.78% | 27.78% | -6.91% | 60.61% | -45.49% |
|
Best Buy Rg 02:00:20 / 14.11.26 |
104.07 | 54.50% | 20.52% | -2.08% | 14.20% | 18.96% | 39.41% | 61.28% |
|
DaVita Rg 02:00:20 / 14.11.26 |
174.56 | 53.22% | 16.40% | -5.92% | -6.65% | -1.10% | 48.85% | 109.75% |
|
Stnly Blck&Deck Rg 02:00:20 / 14.11.26 |
113.27 | 52.15% | 40.76% | -4.09% | 24.21% | 14.98% | 77.90% | 32.86% |
|
Analog Devices Rg 02:00:00 / 14.11.26 |
397.97 | 50.92% | 92.64% | 9.46% | 0.64% | 6.67% | 69.43% | 137.52% |
|
Franklin Temp Rg 02:00:20 / 14.11.26 |
36.02 | 50.10% | 76.74% | 0.42% | 17.29% | 4.04% | 67.07% | 56.46% |
|
Keysight Technol Rg 02:00:20 / 14.11.26 |
297.68 | 49.73% | 89.40% | 3.01% | -11.37% | -4.18% | 69.61% | 144.85% |
|
Quest Diagnostic Rg 02:00:20 / 14.11.26 |
259.60 | 49.63% | 72.11% | -0.03% | 10.51% | 6.45% | 39.43% | 95.49% |
|
ConocoPhillips Rg 02:00:20 / 14.11.26 |
142.28 | 49.62% | 41.23% | 5.81% | -2.04% | 6.70% | 60.37% | 21.15% |
|
West Pharmaceuti Rg 02:00:20 / 14.11.26 |
416.42 | 49.49% | 25.56% | 0.81% | 8.47% | 17.86% | 58.69% | 20.39% |
|
WW Grainger Rg 02:00:20 / 14.11.26 |
1'489.30 | 48.91% | 42.56% | 2.88% | 12.99% | 12.66% | 61.27% | 89.66% |
|
Applied Material Rg 02:00:00 / 14.11.26 |
370.50 | 48.24% | 134.24% | 11.36% | -9.48% | -24.74% | 63.93% | 152.82% |
|
EOG Resources Rg 02:00:20 / 14.11.26 |
158.32 | 48.20% | 26.95% | 6.66% | 0.42% | 5.40% | 44.61% | 26.83% |
|
Hasbro Inc Rg 02:00:00 / 14.11.26 |
120.55 | 48.15% | 117.28% | 1.38% | 22.06% | 28.88% | 55.13% | 181.79% |
|
Lyondellbasell I Rg 02:00:20 / 14.11.26 |
64.43 | 47.53% | -13.99% | 8.29% | 1.13% | -1.18% | 47.91% | -31.91% |
|
Cboe Glbl Mkt Rg 02:00:20 / 14.11.26 |
375.59 | 46.92% | 89.03% | 6.36% | 22.27% | 21.77% | 45.79% | 110.77% |
|
Deere & Co Rg 02:00:20 / 14.11.26 |
673.54 | 45.80% | 60.21% | -2.57% | 7.42% | 3.84% | 41.51% | 81.50% |
|
CSX Rg 02:00:00 / 14.11.26 |
52.05 | 44.55% | 62.38% | 5.96% | 6.92% | 0.89% | 49.14% | 70.68% |
|
Host Hotels REIT Rg 02:00:00 / 14.11.26 |
25.50 | 43.94% | 45.66% | 3.57% | 6.38% | 9.87% | 44.97% | 55.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.11.26 |
266.66 | -0.29% |
269.94 15:30 |
263.92 17:47 |
287.16 03.08.26 |
196.13 17.02.26 |
10'550'102 |
|
Amcor Rg 02:00:20 / 14.11.26 |
43.80 | 0.00% |
44.25 15:42 |
43.68 21:48 |
50.93 24.02.26 |
36.25 20.05.26 |
895'016 |
|
Amer Tower REIT Rg 02:00:20 / 14.11.26 |
191.64 | 0.97% |
191.81 20:50 |
189.28 15:34 |
202.50 23.10.26 |
160.26 06.07.26 |
477'711 |
|
Amer Wtr Works Rg 02:00:20 / 14.11.26 |
149.60 | 1.37% |
150.28 17:22 |
148.25 15:40 |
153.66 05.11.26 |
120.60 02.06.26 |
374'018 |
|
Ameren Rg 02:00:20 / 14.11.26 |
114.77 | 1.10% |
114.78 21:59 |
113.63 16:05 |
118.32 26.06.26 |
97.91 05.01.26 |
556'984 |
|
American Airline Rg 02:00:00 / 14.11.26 |
13.170 | -1.05% |
13.555 17:49 |
13.140 21:59 |
18.790 02.07.26 |
10.095 30.03.26 |
9'098'559 |
|
American Express Rg 02:00:20 / 14.11.26 |
320.60 | 0.80% |
321.85 15:45 |
318.56 16:18 |
386.05 06.01.26 |
291.00 20.03.26 |
572'931 |
|
American Intl Gr Rg 02:00:20 / 14.11.26 |
82.86 | 0.35% |
83.56 16:37 |
82.46 21:32 |
85.69 05.01.26 |
71.25 23.01.26 |
939'038 |
|
Ameriprise Fincl Rg 02:00:20 / 14.11.26 |
519.43 | 1.16% |
519.86 15:48 |
514.49 16:20 |
572.46 14.08.26 |
422.81 07.04.26 |
151'135 |
|
AMETEK Rg 02:00:20 / 14.11.26 |
242.11 | 0.44% |
243.49 15:30 |
238.12 16:20 |
260.52 13.08.26 |
205.75 02.01.26 |
471'066 |
|
Amgen Rg 02:00:00 / 14.11.26 |
465.67 | -0.30% |
468.00 15:30 |
462.59 16:16 |
482.75 05.11.26 |
318.28 05.01.26 |
551'912 |
|
Amphenol Rg-A 02:00:20 / 14.11.26 |
78.23 | -1.75% |
80.04 15:31 |
76.08 17:16 |
89.92 06.10.26 |
59.03 19.05.26 |
2'188'453 |
|
Analog Devices Rg 02:00:00 / 14.11.26 |
397.97 | -2.77% |
409.75 15:33 |
388.87 17:05 |
445.83 22.06.26 |
270.89 02.01.26 |
1'559'188 |
|
Aon-A Rg 02:00:20 / 14.11.26 |
338.31 | 1.47% |
341.16 17:05 |
336.16 15:37 |
382.28 28.07.26 |
266.56 05.10.26 |
219'599 |
|
APA Rg 02:00:00 / 14.11.26 |
48.44 | 1.64% |
48.57 21:17 |
47.70 15:45 |
52.96 30.10.26 |
23.25 07.01.26 |
1'628'619 |
|
Apple Rg 02:00:00 / 14.11.26 |
356.27 | 0.39% |
360.83 15:32 |
355.76 21:46 |
360.83 13.11.26 |
243.43 20.01.26 |
12'418'841 |
|
Applied Material Rg 02:00:00 / 14.11.26 |
370.50 | -2.74% |
381.22 15:35 |
352.30 17:05 |
739.67 30.06.26 |
265.18 02.01.26 |
3'029'085 |
|
Aptiv Rg 02:00:20 / 14.11.26 |
38.75 | -0.15% |
39.35 15:45 |
38.46 17:22 |
78.49 03.06.26 |
38.39 12.11.26 |
894'682 |
|
Arch Cap Grp Rg 02:00:00 / 14.11.26 |
109.61 | 0.34% |
111.00 16:36 |
109.39 21:55 |
113.59 05.11.26 |
87.25 03.06.26 |
627'356 |
|
Archer-Daniels M Rg 02:00:20 / 14.11.26 |
72.90 | 2.72% |
72.97 21:56 |
70.53 16:03 |
88.73 14.09.26 |
57.21 02.01.26 |
1'318'128 |
|
Arista Ne Rg 02:00:20 / 14.11.26 |
197.29 | -4.52% |
212.00 15:34 |
195.27 17:16 |
217.30 09.10.26 |
115.42 30.03.26 |
1'764'590 |
|
Assurant Rg 02:00:20 / 14.11.26 |
322.11 | 0.32% |
323.67 15:30 |
320.51 16:20 |
326.20 12.11.26 |
210.15 12.02.26 |
96'354 |
|
AT&T Rg 02:00:20 / 14.11.26 |
22.18 | 0.00% |
22.35 15:33 |
22.11 17:55 |
29.43 24.03.26 |
19.895 02.07.26 |
15'236'360 |
|
Atmos Energy Cor Rg 02:00:20 / 14.11.26 |
176.30 | 0.22% |
177.46 16:48 |
175.91 20:22 |
192.49 09.04.26 |
154.84 01.10.26 |
289'730 |
|
Autodesk Inc Rg 02:00:00 / 14.11.26 |
264.42 | 1.90% |
266.55 17:30 |
261.41 15:36 |
296.80 07.01.26 |
185.52 22.06.26 |
574'800 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 19:11 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |