S&P 500 (ETF SPY)

Valor: 45088
03.11.2026 - 21:56:26

754.37
0.30%
2.27

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.43%

Nasdaq Comp.

0.86%

Nasdaq 100

0.71%

S&P 100 (ETF OEF)

0.43%

Nasdaq Comp.

0.86%

Nasdaq 100

0.71%

S&P 100 (ETF OEF)

0.43%

Nasdaq Comp.

0.86%

Nasdaq 100

0.71%

S&P 100 (ETF OEF)

0.43%

Nasdaq Comp.

0.86%

Nasdaq 100

0.71%

S&P 100 (ETF OEF)

0.43%

Nasdaq Comp.

0.86%

Nasdaq 100

0.71%

S&P 100 (ETF OEF)

0.43%

Nasdaq Comp.

0.86%

Nasdaq 100

0.71%

S&P 100 (ETF OEF)

0.43%

Nasdaq Comp.

0.86%

Nasdaq 100

0.71%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Amazon.Com Rg 21:56:28 / 03.11.26	251.10	2.23%	5.47	251.09	251.11	4'813'625
Amcor Rg 21:56:19 / 03.11.26	47.04	-4.04%	-1.98	47.03	47.04	689'211
Amer Tower REIT Rg 21:56:25 / 03.11.26	186.87	-0.76%	-1.43	186.82	186.92	264'008
Amer Wtr Works Rg 21:56:26 / 03.11.26	145.88	-1.05%	-1.55	145.86	145.89	150'342
Ameren Rg 21:56:24 / 03.11.26	110.06	-1.22%	-1.36	110.06	110.07	153'710
American Airline Rg 21:56:27 / 03.11.26	12.835	-1.87%	-0.25	12.830	12.840	3'500'205
American Express Rg 21:56:27 / 03.11.26	325.00	-0.91%	-2.98	324.99	325.10	276'659
American Intl Gr Rg 21:56:22 / 03.11.26	80.79	-1.95%	-1.61	80.76	80.79	729'052
Ameriprise Fincl Rg 21:56:14 / 03.11.26	504.53	0.04%	0.22	504.08	504.97	40'970
AMETEK Rg 21:56:21 / 03.11.26	248.13	2.57%	6.22	248.01	248.30	176'445
Amgen Rg 21:56:25 / 03.11.26	461.57	-0.83%	-3.89	461.36	461.77	318'043
Amphenol Rg-A 21:56:26 / 03.11.26	83.78	4.93%	3.94	83.77	83.80	1'293'270
Analog Devices Rg 21:56:26 / 03.11.26	419.45	1.60%	6.60	419.39	419.53	611'196
Aon-A Rg 21:56:28 / 03.11.26	329.58	-1.14%	-3.80	329.54	329.59	156'218
APA Rg 21:56:15 / 03.11.26	47.80	-2.09%	-1.02	47.79	47.80	1'154'812
Apple Rg 21:56:27 / 03.11.26	331.78	-1.93%	-6.54	331.77	331.85	8'995'537
Applied Material Rg 21:56:27 / 03.11.26	381.48	1.86%	6.95	381.31	381.48	867'425
Aptiv Rg 21:56:26 / 03.11.26	41.17	-6.92%	-3.06	41.16	41.18	616'504
Arch Cap Grp Rg 21:56:26 / 03.11.26	107.58	-1.58%	-1.73	107.56	107.59	294'238
Archer-Daniels M Rg 21:56:25 / 03.11.26	70.33	-7.18%	-5.44	70.31	70.35	670'961
Arista Ne Rg 21:56:26 / 03.11.26	169.02	2.97%	4.88	168.99	169.12	1'166'738
Assurant Rg 21:56:03 / 03.11.26	295.46	-0.60%	-1.77	295.31	295.58	32'799
AT&T Rg 21:56:23 / 03.11.26	21.33	-0.51%	-0.11	21.32	21.33	2'390'243
Atmos Energy Cor Rg 21:56:27 / 03.11.26	173.57	-0.62%	-1.08	173.53	173.61	88'528
Autodesk Inc Rg 21:56:09 / 03.11.26	252.58	-2.07%	-5.33	252.58	252.74	307'957

Amazon.Com Rg

251.10

2.23%

Amcor Rg

47.04

-4.04%

Amer Tower REIT Rg

186.87

-0.76%

Amer Wtr Works Rg

145.88

-1.05%

Ameren Rg

110.06

-1.22%

American Airline Rg

12.84

-1.87%

American Express Rg

325.00

-0.91%

American Intl Gr Rg

80.79

-1.95%

Ameriprise Fincl Rg

504.53

0.04%

Cencora Rg

340.52

0.79%

AMETEK Rg

248.13

2.57%

Amgen Rg

461.57

-0.83%

Amphenol Rg-A

83.78

4.93%

Analog Devices Rg

419.45

1.60%

Elevance Health Rg

413.16

-0.11%

Aon-A Rg

329.58

-1.14%

APA Rg

47.80

-2.09%

Apple Rg

331.78

-1.93%

Applied Material Rg

381.48

1.86%

Aptiv Rg

41.17

-6.92%

Arch Cap Grp Rg

107.58

-1.58%

Archer-Daniels M Rg

70.33

-7.18%

Arista Ne Rg

169.02

2.97%

Assurant Rg

295.46

-0.60%

AT&T Rg

21.33

-0.51%

NAME	KURS	% YTD	% 2026/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Newell Brands Rg 21:56:18 / 03.11.26	5.640	60.22%	-40.16%	4.64%	1.62%	-8.29%	79.62%	-12.35%
Targa Resources Rg 21:56:27 / 03.11.26	298.52	59.75%	65.11%	-1.35%	4.48%	12.46%	93.13%	226.57%
Fortinet Rg 21:56:27 / 03.11.26	128.35	58.93%	33.58%	-30.62%	-32.90%	-20.72%	50.61%	119.15%
ConocoPhillips Rg 21:56:26 / 03.11.26	144.43	56.86%	48.07%	-2.39%	11.66%	14.70%	64.29%	20.34%
Revvity Rg 21:56:23 / 03.11.26	164.40	56.69%	35.83%	1.57%	7.24%	42.05%	79.30%	80.58%
CF Industries Hl Rg 21:56:10 / 03.11.26	117.16	55.59%	41.03%	-2.80%	0.98%	-0.54%	38.57%	49.81%
Lyondellbasell I Rg 21:56:15 / 03.11.26	66.02	54.46%	-9.95%	-2.09%	12.03%	3.19%	48.56%	-27.27%
Analog Devices Rg 21:56:26 / 03.11.26	419.45	52.23%	94.32%	-1.39%	-0.26%	8.86%	82.86%	151.22%
EOG Resources Rg 21:56:09 / 03.11.26	154.97	50.36%	28.81%	-3.81%	7.41%	8.07%	47.23%	22.73%
Viatris Rg 21:56:18 / 03.11.26	18.890	49.96%	49.96%	0.91%	7.70%	16.03%	80.08%	109.07%
Chevron Rg 21:56:27 / 03.11.26	225.61	49.45%	57.26%	-1.15%	8.69%	14.72%	47.08%	53.11%
Zebra Tech -A- 21:56:03 / 03.11.26	328.69	48.72%	-6.50%	-13.88%	-14.80%	-14.19%	26.25%	74.46%
Steel Dynamics Rg 21:54:41 / 03.11.26	247.64	48.66%	120.84%	0.34%	3.98%	-6.09%	63.33%	125.85%
West Pharmaceuti Rg 21:56:27 / 03.11.26	408.89	48.24%	24.52%	2.66%	9.73%	16.37%	42.50%	24.44%
Generac Hldgs Rg 21:56:17 / 03.11.26	209.39	48.16%	30.31%	8.09%	-6.36%	-3.00%	33.72%	103.34%
Occid.Petrol Cor Rg 21:56:26 / 03.11.26	60.30	47.67%	22.89%	-3.87%	3.38%	2.10%	50.45%	-4.03%
Quanta Services Rg 21:56:15 / 03.11.26	654.67	47.18%	96.54%	13.10%	-9.02%	-2.37%	49.24%	254.80%
Keysight Technol Rg 21:56:15 / 03.11.26	304.98	47.12%	86.10%	-9.26%	-21.40%	-11.27%	70.28%	142.65%
Dow Rg 21:56:19 / 03.11.26	33.76	46.19%	-14.83%	-0.06%	19.89%	8.00%	49.45%	-30.23%
CarMax Rg 21:56:25 / 03.11.26	53.36	46.01%	-30.99%	-0.98%	-3.49%	-8.28%	30.94%	-11.35%
Applied Material Rg 21:56:27 / 03.11.26	381.48	45.74%	130.30%	-3.65%	-28.06%	-27.42%	65.72%	170.40%
United Rentals Rg 21:56:24 / 03.11.26	1'171.90	45.24%	66.86%	0.85%	8.45%	2.48%	37.42%	171.49%
Quest Diagnostic Rg 21:56:24 / 03.11.26	246.06	44.53%	66.25%	1.44%	7.74%	3.60%	38.21%	90.98%
Hasbro Inc Rg 21:56:25 / 03.11.26	117.87	44.34%	111.70%	-0.39%	29.48%	21.47%	55.13%	154.48%
Host Hotels REIT Rg 21:56:28 / 03.11.26	25.80	44.22%	45.95%	2.30%	14.77%	15.75%	60.75%	56.87%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Amazon.Com Rg 21:56:28 / 03.11.26	251.10	2.23%	252.44 21:30	245.89 15:50	287.16 03.08.26	196.13 17.02.26	4'813'625
Amcor Rg 21:56:19 / 03.11.26	47.04	-4.04%	48.41 15:30	47.02 21:55	50.93 24.02.26	36.25 20.05.26	689'211
Amer Tower REIT Rg 21:56:25 / 03.11.26	186.87	-0.76%	187.59 16:47	184.75 15:34	202.50 23.10.26	160.26 06.07.26	264'008
Amer Wtr Works Rg 21:56:26 / 03.11.26	145.88	-1.05%	147.74 17:30	143.58 15:35	148.13 02.11.26	120.60 02.06.26	150'342
Ameren Rg 21:56:24 / 03.11.26	110.06	-1.22%	110.95 16:46	109.97 21:41	118.32 26.06.26	97.91 05.01.26	153'710
American Airline Rg 21:56:27 / 03.11.26	12.835	-1.87%	13.340 15:31	12.785 20:54	18.790 02.07.26	10.095 30.03.26	3'500'205
American Express Rg 21:56:27 / 03.11.26	325.00	-0.91%	328.99 15:30	324.40 15:49	386.05 06.01.26	291.00 20.03.26	276'659
American Intl Gr Rg 21:56:22 / 03.11.26	80.79	-1.95%	82.18 16:59	80.48 21:54	85.69 05.01.26	71.25 23.01.26	729'052
Ameriprise Fincl Rg 21:56:14 / 03.11.26	504.53	0.04%	507.43 17:28	500.20 15:43	572.46 14.08.26	422.81 07.04.26	40'970
AMETEK Rg 21:56:21 / 03.11.26	248.13	2.57%	254.26 16:36	246.71 15:33	260.52 13.08.26	205.75 02.01.26	176'445
Amgen Rg 21:56:25 / 03.11.26	461.57	-0.83%	467.02 15:58	460.16 21:50	475.56 30.10.26	318.28 05.01.26	318'043
Amphenol Rg-A 21:56:26 / 03.11.26	83.78	4.93%	85.65 15:56	81.39 15:30	89.92 06.10.26	59.03 19.05.26	1'293'270
Analog Devices Rg 21:56:26 / 03.11.26	419.45	1.60%	433.08 17:15	417.57 20:55	445.83 22.06.26	270.89 02.01.26	611'196
Aon-A Rg 21:56:28 / 03.11.26	329.58	-1.14%	333.64 15:30	328.08 18:39	382.28 28.07.26	266.56 05.10.26	156'218
APA Rg 21:56:15 / 03.11.26	47.80	-2.09%	48.73 15:36	47.26 17:28	52.96 30.10.26	23.25 07.01.26	1'154'812
Apple Rg 21:56:27 / 03.11.26	331.78	-1.93%	334.50 15:50	325.75 15:30	351.71 23.10.26	243.43 20.01.26	8'995'537
Applied Material Rg 21:56:27 / 03.11.26	381.48	1.86%	390.00 15:45	378.73 21:06	739.67 30.06.26	265.18 02.01.26	867'425
Aptiv Rg 21:56:26 / 03.11.26	41.17	-6.92%	45.88 15:30	41.13 21:55	78.49 03.06.26	41.13 03.11.26	616'504
Arch Cap Grp Rg 21:56:26 / 03.11.26	107.58	-1.58%	109.31 15:30	107.26 21:55	110.22 02.11.26	87.25 03.06.26	294'238
Archer-Daniels M Rg 21:56:25 / 03.11.26	70.33	-7.18%	74.69 15:30	69.39 21:26	88.73 14.09.26	57.21 02.01.26	670'961
Arista Ne Rg 21:56:26 / 03.11.26	169.02	2.97%	171.75 15:45	165.26 15:30	217.30 09.10.26	115.42 30.03.26	1'166'738
Assurant Rg 21:56:03 / 03.11.26	295.46	-0.60%	299.35 17:23	294.53 15:45	302.83 06.08.26	210.15 12.02.26	32'799
AT&T Rg 21:56:23 / 03.11.26	21.33	-0.51%	21.45 15:30	21.16 16:20	29.43 24.03.26	19.895 02.07.26	2'390'243
Atmos Energy Cor Rg 21:56:27 / 03.11.26	173.57	-0.62%	174.87 19:36	172.20 15:42	192.49 09.04.26	154.84 01.10.26	88'528
Autodesk Inc Rg 21:56:09 / 03.11.26	252.58	-2.07%	258.31 19:39	248.97 15:49	296.80 07.01.26	185.52 22.06.26	307'957

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 03.11.26	14'743.09	-0.40%
Eurozone 50 17:30 / 03.11.26	625.08	-0.46%
L&S Dax 22:09 / 03.11.26	25'821.00	-0.36%
S&P 500 (ETF SPY) 21:56 / 03.11.26	754.40	0.31%
VSMI Vola-Index 17:20 / 03.11.26	16.754	-0.05%
EUR/CHF 22:11 / 03.11.26	0.9188	0.32%
USD/CHF 22:11 / 03.11.26	0.8210	0.24%
Gold 1 Uz 22:11 / 03.11.26	3'922.10	-0.63%
Rohöl Brent 22:10 / 03.11.26	104.31	0.05%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 03.11.26		14'743.09	-0.40%

Top 5zur Gesamtübersicht


ABB N 17:35 / 03.11.26	72.50	1.63%
Lonza N 17:35 / 03.11.26	652.20	0.62%
Swiss Life N 17:33 / 03.11.26	965.00	0.56%
Partners N 17:30 / 03.11.26	657.40	0.52%
Zurich Insurance N 17:39 / 03.11.26	625.40	0.29%

Flop 5zur Gesamtübersicht


Logitech N 17:36 / 03.11.26	76.36	-2.75%
Geberit N 17:30 / 03.11.26	576.00	-2.21%
Roche PS 17:37 / 03.11.26	391.00	-1.56%
Galderma Group N 17:39 / 03.11.26	189.00	-1.31%
Givaudan N 17:30 / 03.11.26	3'950.00	-1.25%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 03.11.26		20'797.40	-0.34%

Top 5zur Gesamtübersicht


Asmallworld N 17:30 / 03.11.26	1.420	35.24%
Burckhardt N 17:38 / 03.11.26	533.00	12.21%
Matador S Pr Eq I 17:30 / 03.11.26	3.600	10.43%
Gurit Hldg N 17:30 / 03.11.26	50.00	4.60%
Basilea N 17:30 / 03.11.26	73.00	4.14%

Flop 5zur Gesamtübersicht


Pierer Mobility 17:36 / 03.11.26	29.75	-13.77%
WISeQey Rg 17:30 / 03.11.26	6.080	-9.83%
Molecular N 17:30 / 03.11.26	2.600	-6.47%
GAM N 17:30 / 03.11.26	0.0610	-6.15%
Addex N 17:30 / 03.11.26	0.0214	-5.31%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 03.11.26		2'374.37	-0.27%

Top 5zur Gesamtübersicht


ABB N 17:35 / 03.11.26	72.50	1.63%
Helvetia Baloise N 17:30 / 03.11.26	222.40	1.28%
Lonza N 17:35 / 03.11.26	652.20	0.62%
VAT N 17:31 / 03.11.26	568.00	0.60%
Swiss Life N 17:33 / 03.11.26	965.00	0.56%

Flop 5zur Gesamtübersicht


Logitech N 17:36 / 03.11.26	76.36	-2.75%
Geberit N 17:30 / 03.11.26	576.00	-2.21%
Roche PS 17:37 / 03.11.26	391.00	-1.56%
Galderma Group N 17:39 / 03.11.26	189.00	-1.31%
Sonova N 17:30 / 03.11.26	281.60	-1.26%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 03.11.26		3'224.17	-0.21%

Top 5zur Gesamtübersicht


Helvetia Baloise N 17:30 / 03.11.26	222.40	1.28%
Temenos N 17:33 / 03.11.26	76.85	1.12%
Lindt N 17:30 / 03.11.26	88'000.00	0.92%
PSP N 17:30 / 03.11.26	155.80	0.84%
SIG Group N 17:30 / 03.11.26	14.820	0.82%

Flop 5zur Gesamtübersicht


DSM Firmenich N 17:30 / 03.11.26	96.90	-2.17%
Adecco N 17:30 / 03.11.26	23.06	-2.12%
Roche I 17:30 / 03.11.26	399.00	-1.87%
Sonova N 17:30 / 03.11.26	281.60	-1.26%
Avolta N 17:30 / 03.11.26	47.44	-1.08%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
21.10.26	StarragTornos Group AG	Kauf	0.05	35.30
20.10.26	nebag ag	Kauf	0.04	6.10
20.10.26	VZ Holding AG	Verk.	0.10	163.00
20.10.26	Zug Estates Holding AG	Kauf	1.71	2'070.00
19.10.26	nebag ag	Kauf	0.01	6.10
19.10.26	Kuros Biosciences Ltd.	Kauf	0.28	4.75
19.10.26	St.Galler Kantonalbank AG	Verk.	0.14	703.16
16.10.26	VZ Holding AG	Kauf	0.10	76.45
16.10.26	Infomaniak SA	Verk.	0.08	80.00
16.10.26	Hypothekarbank Lenzburg AG	Verk.	0.02	4'200.00

Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts