Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2026 - 02:04:00
- 744.78
- -0.13%
- -0.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.07.26 |
242.67 | 0.00% | 0.00 | 14'037'226 | |||
|
Amcor Rg 02:04:00 / 03.07.26 |
45.00 | 3.12% | 1.36 | 44.99 | 45.00 | ||
|
Amer Tower REIT Rg 02:04:00 / 03.07.26 |
166.03 | -0.03% | -0.05 | 165.97 | 165.98 | ||
|
Amer Wtr Works Rg 02:04:00 / 03.07.26 |
136.86 | 3.85% | 5.07 | 136.85 | 136.86 | ||
|
Ameren Rg 02:04:00 / 03.07.26 |
115.02 | 2.52% | 2.83 | 115.03 | 115.07 | ||
|
American Airline Rg 02:00:00 / 03.07.26 |
17.920 | 0.00% | 0.00 | 9'891'763 | |||
|
American Express Rg 02:04:00 / 03.07.26 |
351.96 | 1.14% | 3.96 | 351.76 | 351.79 | ||
|
American Intl Gr Rg 02:04:00 / 03.07.26 |
79.39 | 3.66% | 2.80 | 79.38 | 79.39 | ||
|
Ameriprise Fincl Rg 02:04:00 / 03.07.26 |
489.16 | 1.98% | 9.48 | 489.13 | 489.48 | ||
|
AMETEK Rg 02:04:00 / 03.07.26 |
234.62 | -1.06% | -2.51 | 234.46 | 234.47 | ||
|
Amgen Rg 02:00:00 / 03.07.26 |
374.15 | 0.00% | 0.00 | 1'180'486 | |||
|
Amphenol Rg-A 02:04:00 / 03.07.26 |
164.59 | -4.43% | -7.63 | 164.45 | 164.46 | ||
|
Analog Devices Rg 02:00:00 / 03.07.26 |
377.16 | 0.00% | 0.00 | 3'060'540 | |||
|
Aon-A Rg 02:04:00 / 03.07.26 |
357.46 | 4.05% | 13.90 | 357.30 | 357.32 | ||
|
APA Rg 02:00:00 / 03.07.26 |
32.36 | 0.00% | 0.00 | 2'161'454 | |||
|
Apple Rg 02:00:00 / 03.07.26 |
308.63 | 0.00% | 0.00 | 25'119'875 | |||
|
Applied Material Rg 02:00:00 / 03.07.26 |
603.04 | 0.00% | 0.00 | 5'316'278 | |||
|
Aptiv Rg 02:04:00 / 03.07.26 |
58.89 | -2.31% | -1.39 | 58.88 | 58.89 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.07.26 |
102.20 | 0.00% | 0.00 | 934'088 | |||
|
Archer-Daniels M Rg 02:04:00 / 03.07.26 |
76.79 | 0.23% | 0.18 | 76.78 | 76.79 | ||
|
Arista Ne Rg 02:04:00 / 03.07.26 |
159.99 | -3.98% | -6.63 | 160.01 | 160.02 | ||
|
Assurant Rg 02:04:00 / 03.07.26 |
279.48 | 1.95% | 5.34 | 279.31 | 279.32 | ||
|
AT&T Rg 02:04:00 / 03.07.26 |
20.58 | 0.49% | 0.10 | 20.56 | 20.57 | ||
|
Atmos Energy Cor Rg 02:04:00 / 03.07.26 |
176.87 | 2.22% | 3.84 | 176.80 | 176.81 | ||
|
Autodesk Inc Rg 02:00:00 / 03.07.26 |
207.48 | 0.00% | 0.00 | 1'096'245 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 02:04:00 / 03.07.26 |
266.35 | 62.87% | 89.87% | 5.04% | -0.26% | 19.16% | 51.29% | 127.16% |
|
Advance Auto Par Rg 02:04:00 / 03.07.26 |
61.53 | 60.36% | 33.26% | 3.94% | 10.09% | 8.84% | 19.20% | -10.36% |
|
F5 Rg 02:00:00 / 03.07.26 |
408.14 | 59.89% | 62.30% | 5.73% | -0.13% | 38.55% | 35.99% | 179.05% |
|
Humana Rg 02:04:00 / 03.07.26 |
396.75 | 59.85% | 61.37% | 5.52% | 13.42% | 101.07% | 65.53% | -8.43% |
|
Newell Brands Rg 02:00:00 / 03.07.26 |
5.830 | 56.72% | -41.47% | -1.02% | 51.82% | 47.22% | -0.17% | -32.99% |
|
J.B.Hunt Transp Rg 02:00:00 / 03.07.26 |
285.83 | 47.08% | 67.49% | 4.06% | 0.89% | 26.91% | 86.96% | 57.89% |
|
Iron Mount REIT Rg 02:04:00 / 03.07.26 |
117.16 | 46.96% | 15.97% | -10.61% | -10.05% | 7.79% | 16.37% | 114.54% |
|
Cisco Systems Rg 02:00:00 / 03.07.26 |
112.69 | 46.29% | 90.35% | -5.28% | -13.32% | 35.49% | 62.45% | 117.80% |
|
NetApp Rg 02:00:00 / 03.07.26 |
154.17 | 43.96% | 32.81% | -0.27% | -13.81% | 61.15% | 43.73% | 101.79% |
|
Illumina Rg 02:00:00 / 03.07.26 |
188.68 | 43.85% | 41.20% | 6.21% | 12.27% | 52.57% | 87.18% | 3.06% |
|
BorgWarner Rg 02:04:00 / 03.07.26 |
63.52 | 42.83% | 102.45% | -8.56% | -17.54% | 15.55% | 79.84% | 49.33% |
|
Franklin Resourc Rg 02:04:00 / 03.07.26 |
34.11 | 42.57% | 67.87% | 4.47% | 6.69% | 36.22% | 37.10% | 27.52% |
|
Monolithic Power Rg 02:00:00 / 03.07.26 |
1'288.16 | 42.12% | 117.70% | -10.44% | -22.05% | -3.45% | 69.80% | 138.45% |
|
CF Industries Hl Rg 02:04:00 / 03.07.26 |
110.54 | 39.85% | 26.77% | 4.79% | -5.94% | -7.40% | 16.79% | 55.81% |
|
Targa Resources Rg 02:04:00 / 03.07.26 |
258.88 | 39.73% | 44.43% | -5.33% | -3.18% | 5.77% | 49.19% | 238.78% |
|
Analog Devices Rg 02:00:00 / 03.07.26 |
377.16 | 39.07% | 77.52% | -9.76% | -12.03% | 7.34% | 53.52% | 93.60% |
|
Old Dominion Fre Rg 02:00:00 / 03.07.26 |
217.65 | 38.81% | 23.38% | -1.12% | -11.35% | 3.89% | 27.26% | 17.73% |
|
United Rentals Rg 02:04:00 / 03.07.26 |
1'098.59 | 37.37% | 57.82% | -3.59% | 1.29% | 43.16% | 38.62% | 149.63% |
|
Carrier Global Rg 02:04:00 / 03.07.26 |
70.07 | 36.39% | 5.58% | -7.80% | 2.23% | 14.01% | -7.38% | 44.98% |
|
Phillips 66 Rg 02:04:00 / 03.07.26 |
176.42 | 35.23% | 53.16% | 2.71% | -4.19% | 9.53% | 38.60% | 82.95% |
|
CSX Rg 02:00:00 / 03.07.26 |
48.89 | 34.87% | 51.50% | 3.06% | 5.75% | 15.06% | 45.51% | 43.37% |
|
Deere & Co Rg 02:04:00 / 03.07.26 |
621.27 | 34.81% | 48.13% | -1.50% | 4.99% | 0.53% | 19.25% | 54.90% |
|
Healthpeak REIT Rg 02:04:00 / 03.07.26 |
21.89 | 34.58% | 6.76% | 3.11% | 11.68% | 31.16% | 20.14% | 7.66% |
|
Enphase Energy Rg 02:00:00 / 03.07.26 |
43.07 | 34.38% | -37.29% | -8.77% | -37.02% | 37.78% | 1.17% | -74.28% |
|
Nucor Rg 02:04:00 / 03.07.26 |
220.75 | 34.28% | 87.66% | -11.31% | -15.83% | 19.97% | 60.11% | 33.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.07.26 |
242.67 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
14'037'226 | ||
|
Amcor Rg 02:04:00 / 03.07.26 |
45.00 | 3.12% |
45.03 21:59 |
43.80 16:05 |
50.93 24.02.26 |
36.25 20.05.26 |
1'415'811 |
|
Amer Tower REIT Rg 02:04:00 / 03.07.26 |
166.03 | -0.03% |
169.70 15:36 |
165.45 21:58 |
196.05 05.06.26 |
162.35 01.07.26 |
849'387 |
|
Amer Wtr Works Rg 02:04:00 / 03.07.26 |
136.86 | 3.85% |
136.91 21:49 |
133.02 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
856'612 |
|
Ameren Rg 02:04:00 / 03.07.26 |
115.02 | 2.52% |
115.21 21:49 |
112.74 15:41 |
118.32 26.06.26 |
97.91 05.01.26 |
567'239 |
|
American Airline Rg 02:00:00 / 03.07.26 |
17.920 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
9'891'763 | ||
|
American Express Rg 02:04:00 / 03.07.26 |
351.96 | 1.14% |
352.09 21:59 |
346.03 16:25 |
386.05 06.01.26 |
291.00 20.03.26 |
775'078 |
|
American Intl Gr Rg 02:04:00 / 03.07.26 |
79.39 | 3.66% |
79.42 21:55 |
76.54 16:03 |
85.69 05.01.26 |
71.25 23.01.26 |
1'097'034 |
|
Ameriprise Fincl Rg 02:04:00 / 03.07.26 |
489.16 | 1.98% |
492.46 20:57 |
481.50 15:35 |
550.18 04.02.26 |
422.81 07.04.26 |
162'125 |
|
AMETEK Rg 02:04:00 / 03.07.26 |
234.62 | -1.06% |
238.32 15:30 |
231.39 20:00 |
244.42 25.06.26 |
205.75 02.01.26 |
339'314 |
|
Amgen Rg 02:00:00 / 03.07.26 |
374.15 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'180'486 | ||
|
Amphenol Rg-A 02:04:00 / 03.07.26 |
164.59 | -4.43% |
173.00 15:53 |
161.37 21:24 |
178.46 30.06.26 |
118.06 19.05.26 |
1'666'749 |
|
Analog Devices Rg 02:00:00 / 03.07.26 |
377.16 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
3'060'540 | ||
|
Aon-A Rg 02:04:00 / 03.07.26 |
357.46 | 4.05% |
357.54 21:59 |
344.86 16:00 |
358.02 02.02.26 |
305.00 12.02.26 |
350'947 |
|
APA Rg 02:00:00 / 03.07.26 |
32.36 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'161'454 | ||
|
Apple Rg 02:00:00 / 03.07.26 |
308.63 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
25'119'875 | ||
|
Applied Material Rg 02:00:00 / 03.07.26 |
603.04 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
5'316'278 | ||
|
Aptiv Rg 02:04:00 / 03.07.26 |
58.89 | -2.31% |
62.13 15:35 |
57.90 20:02 |
78.49 03.06.26 |
51.78 19.05.26 |
653'601 |
|
Arch Cap Grp Rg 02:00:00 / 03.07.26 |
102.20 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
934'088 | ||
|
Archer-Daniels M Rg 02:04:00 / 03.07.26 |
76.79 | 0.23% |
77.43 15:51 |
76.06 18:58 |
85.34 03.06.26 |
57.21 02.01.26 |
990'190 |
|
Arista Ne Rg 02:04:00 / 03.07.26 |
159.99 | -3.98% |
167.69 16:16 |
156.72 21:18 |
179.79 24.04.26 |
115.42 30.03.26 |
1'960'077 |
|
Assurant Rg 02:04:00 / 03.07.26 |
279.48 | 1.95% |
279.49 21:59 |
272.87 15:58 |
279.49 02.07.26 |
210.15 12.02.26 |
82'760 |
|
AT&T Rg 02:04:00 / 03.07.26 |
20.58 | 0.49% |
20.99 15:46 |
19.895 17:47 |
29.43 24.03.26 |
19.895 02.07.26 |
21'331'646 |
|
Atmos Energy Cor Rg 02:04:00 / 03.07.26 |
176.87 | 2.22% |
176.88 21:59 |
173.92 15:41 |
192.49 09.04.26 |
163.65 23.01.26 |
435'822 |
|
Autodesk Inc Rg 02:00:00 / 03.07.26 |
207.48 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'096'245 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:48 / 03.07.26 |
14'356.30 | 0.02% | |
|
Eurozone 50 15:03 / 03.07.26 |
661.75 | 0.98% | |
|
L&S Dax 15:03 / 03.07.26 |
25'772.00 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 14:48 / 03.07.26 |
12.770 | -4.39% | |
|
EUR/CHF 15:03 / 03.07.26 |
0.9194 | 0.10% | |
|
USD/CHF 15:03 / 03.07.26 |
0.8031 | -0.05% | |
|
Gold 1 Uz 15:02 / 03.07.26 |
4'174.39 | 1.22% | |
|
Rohöl Brent 15:03 / 03.07.26 |
71.61 | 0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:48 / 03.07.26 |
14'356.30 | 0.02% |
Top 5zur Gesamtübersicht
|
Holcim N 14:48 / 03.07.26 |
76.70 | 2.43% | |
|
ABB N 14:48 / 03.07.26 |
86.70 | 2.10% | |
|
Kühne + Nagel N 14:47 / 03.07.26 |
209.20 | 1.80% | |
|
Geberit N 14:47 / 03.07.26 |
543.20 | 1.00% | |
|
Logitech N 14:47 / 03.07.26 |
76.94 | 0.81% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:46 / 03.07.26 |
337.90 | -1.05% | |
|
Swiss Re N 14:48 / 03.07.26 |
129.20 | -0.69% | |
|
Nestlé N 14:47 / 03.07.26 |
84.04 | -0.49% | |
|
Givaudan N 14:46 / 03.07.26 |
3'485.00 | -0.49% | |
|
Swisscom N 14:47 / 03.07.26 |
611.50 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 03.07.26 |
20'223.74 | 0.08% |
Top 5zur Gesamtübersicht
|
Addex N 13:23 / 03.07.26 |
0.0432 | 8.00% | |
|
ams-OSRAM I 14:44 / 03.07.26 |
19.970 | 7.95% | |
|
Kardex N 14:36 / 03.07.26 |
251.50 | 7.94% | |
|
Orior N 14:47 / 03.07.26 |
16.820 | 5.39% | |
|
Coltene N 14:20 / 03.07.26 |
52.40 | 4.59% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
Calida N 14:21 / 03.07.26 |
19.000 | -4.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Molecular N 14:21 / 03.07.26 |
3.110 | -2.81% | |
|
IVF Hartmann N 11:39 / 03.07.26 |
125.00 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:48 / 03.07.26 |
2'302.83 | 0.15% |
Top 5zur Gesamtübersicht
|
Holcim N 14:48 / 03.07.26 |
76.70 | 2.43% | |
|
ABB N 14:48 / 03.07.26 |
86.70 | 2.10% | |
|
VAT N 14:47 / 03.07.26 |
703.60 | 2.03% | |
|
Kühne + Nagel N 14:47 / 03.07.26 |
209.20 | 1.80% | |
|
Schindler PS 14:44 / 03.07.26 |
271.80 | 1.27% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:48 / 03.07.26 |
177.10 | -1.77% | |
|
Roche PS 14:48 / 03.07.26 |
337.90 | -1.05% | |
|
Lindt PS 14:42 / 03.07.26 |
9'640.00 | -0.82% | |
|
Swiss Re N 14:48 / 03.07.26 |
129.20 | -0.69% | |
|
Nestlé N 14:47 / 03.07.26 |
84.04 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:48 / 03.07.26 |
3'186.71 | 0.16% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:44 / 03.07.26 |
44.78 | 3.04% | |
|
SIG Group N 14:47 / 03.07.26 |
14.370 | 2.42% | |
|
Adecco N 14:47 / 03.07.26 |
16.130 | 2.22% | |
|
VAT N 14:47 / 03.07.26 |
703.60 | 2.03% | |
|
DocMorris N 14:45 / 03.07.26 |
9.275 | 1.92% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:48 / 03.07.26 |
177.10 | -1.77% | |
|
Dottikon ES N 14:38 / 03.07.26 |
271.00 | -1.45% | |
|
Barry Callebaut N 14:44 / 03.07.26 |
1'174.00 | -1.01% | |
|
Lindt PS 14:42 / 03.07.26 |
9'640.00 | -0.82% | |
|
Roche I 14:45 / 03.07.26 |
344.60 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |