Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.01.2026 - 22:15:00
- 690.36
- -0.49%
- -3.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.01.26 |
236.65 | 0.00% | 0.00 | 13'723'013 | |||
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 14.01.26 |
177.48 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 14.01.26 |
132.45 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 14.01.26 |
102.54 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 15.01.26 |
15.140 | 0.00% | 0.00 | 8'179'625 | |||
|
American Express Rg 22:15:00 / 14.01.26 |
358.26 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 14.01.26 |
73.04 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 14.01.26 |
507.46 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 14.01.26 |
211.12 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 15.01.26 |
328.97 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 22:15:00 / 14.01.26 |
146.75 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 15.01.26 |
297.99 | 0.00% | 0.00 | 1'471'116 | |||
|
Aon-A Rg 22:15:00 / 14.01.26 |
346.00 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 15.01.26 |
26.69 | 0.00% | 0.00 | 2'383'854 | |||
|
Apple Rg 02:00:00 / 15.01.26 |
259.96 | 0.00% | 0.00 | 15'653'597 | |||
|
Applied Material Rg 02:00:00 / 15.01.26 |
301.89 | 0.00% | 0.00 | 2'165'692 | |||
|
Aptiv Rg 22:15:00 / 14.01.26 |
82.93 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 15.01.26 |
91.29 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 22:15:00 / 14.01.26 |
64.60 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 14.01.26 |
125.09 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 14.01.26 |
238.00 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 14.01.26 |
23.61 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 14.01.26 |
168.72 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 15.01.26 |
261.28 | 0.00% | 0.00 | 773'855 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pool Rg 02:00:00 / 15.01.26 |
265.34 | 16.00% | -22.17% | 11.95% | 12.30% | -10.84% | -22.99% | -23.99% |
|
Revvity Rg 22:15:00 / 14.01.26 |
111.52 | 15.27% | -0.08% | 8.28% | 15.24% | 16.56% | -6.25% | -16.63% |
|
Mosaic Rg 22:15:00 / 14.01.26 |
27.64 | 14.74% | 12.45% | 9.25% | 15.02% | -6.78% | 2.29% | -40.33% |
|
Alexandria REIT Rg 22:15:00 / 14.01.26 |
56.14 | 14.71% | -42.45% | 7.59% | 18.04% | -27.81% | -42.96% | -63.91% |
|
Bath&Body Works Rg 22:15:00 / 14.01.26 |
23.02 | 14.64% | -40.62% | 4.87% | 17.03% | -11.70% | -37.67% | -50.66% |
|
Valero Energy Rg 22:15:00 / 14.01.26 |
186.51 | 14.57% | 52.14% | 1.44% | 14.49% | 15.22% | 35.24% | 37.01% |
|
Northrop Grumman Rg 22:15:00 / 14.01.26 |
653.14 | 14.54% | 39.18% | 13.19% | 15.77% | 9.50% | 38.29% | 41.55% |
|
Newmont Rg 22:15:00 / 14.01.26 |
114.15 | 14.32% | 206.69% | 5.68% | 14.78% | 31.19% | 175.92% | 110.03% |
|
Dollar Tree Rg 02:00:00 / 15.01.26 |
140.29 | 14.05% | 87.20% | 6.64% | 9.30% | 39.63% | 99.45% | -4.73% |
|
Lowe's Com Rg 22:15:00 / 14.01.26 |
274.95 | 14.01% | 11.41% | 11.26% | 10.88% | 12.90% | 7.10% | 29.60% |
|
Dollar General Rg 22:15:00 / 14.01.26 |
150.95 | 13.69% | 99.09% | 5.18% | 10.21% | 45.73% | 120.14% | -35.36% |
|
Newell Brands Rg 02:00:00 / 15.01.26 |
4.220 | 13.44% | -57.63% | 6.57% | 9.90% | -13.17% | -57.72% | -72.62% |
|
Seagate Hldgs Rg 02:00:00 / 15.01.26 |
312.28 | 13.40% | 261.81% | 1.30% | 12.47% | 45.21% | 231.02% | 445.37% |
|
United Rentals Rg 22:15:00 / 14.01.26 |
917.34 | 13.35% | 30.22% | 4.14% | 15.75% | -7.48% | 23.72% | 133.87% |
|
Constellation Brd-A 22:15:00 / 14.01.26 |
156.36 | 13.34% | -29.25% | 11.30% | 11.91% | 11.53% | -13.48% | -30.51% |
|
Darden Restauran Rg 22:15:00 / 14.01.26 |
207.87 | 12.96% | 11.35% | 4.05% | 9.68% | 10.92% | 14.95% | 38.77% |
|
Stnly Blck&Deck Rg 22:15:00 / 14.01.26 |
83.79 | 12.80% | 4.36% | 6.48% | 16.50% | 21.03% | 0.48% | -5.76% |
|
Enphase Energy Rg 02:00:00 / 15.01.26 |
36.13 | 12.73% | -47.39% | 4.15% | 14.30% | 0.14% | -45.12% | -85.30% |
|
Weyerhaeuse REIT Rg 22:15:00 / 14.01.26 |
26.62 | 12.37% | -5.44% | 14.84% | 12.18% | 12.75% | -9.95% | -16.34% |
|
Archer-Daniels M Rg 22:15:00 / 14.01.26 |
64.60 | 12.37% | 27.87% | 10.39% | 10.31% | 4.35% | 26.32% | -26.92% |
|
Target Rg 22:15:00 / 14.01.26 |
109.82 | 12.35% | -18.76% | 5.93% | 11.38% | 16.80% | -18.37% | -33.28% |
|
Centene Rg 22:15:00 / 14.01.26 |
46.17 | 12.20% | -23.79% | 0.87% | 18.78% | 28.18% | -26.89% | -40.07% |
|
ON Semiconductor Rg 02:00:00 / 15.01.26 |
60.58 | 11.87% | -3.92% | -2.12% | 13.59% | 16.66% | 9.69% | -7.01% |
|
Boeing Co Rg 22:15:00 / 14.01.26 |
242.61 | 11.74% | 37.07% | 6.35% | 17.58% | 12.01% | 45.97% | 13.30% |
|
Estee Lauder Rg-A 22:15:00 / 14.01.26 |
116.91 | 11.64% | 55.92% | 11.06% | 11.03% | 18.53% | 56.88% | -56.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.01.26 |
236.65 | 0.00% |
248.94 12.01.26 |
224.70 02.01.26 |
13'723'013 | ||
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% |
8.940 14.01.26 |
8.265 02.01.26 |
7'151'657 | ||
|
Amer Tower REIT Rg 22:15:00 / 14.01.26 |
177.48 | 0.00% |
180.51 14.01.26 |
166.97 09.01.26 |
1'107'877 | ||
|
Amer Wtr Works Rg 22:15:00 / 14.01.26 |
132.45 | 0.00% |
132.81 14.01.26 |
125.57 05.01.26 |
564'326 | ||
|
Ameren Rg 22:15:00 / 14.01.26 |
102.54 | 0.00% |
102.79 14.01.26 |
97.91 05.01.26 |
563'716 | ||
|
American Airline Rg 02:00:00 / 15.01.26 |
15.140 | 0.00% |
16.500 07.01.26 |
14.935 14.01.26 |
8'179'625 | ||
|
American Express Rg 22:15:00 / 14.01.26 |
358.26 | 0.00% |
386.05 06.01.26 |
350.75 14.01.26 |
975'718 | ||
|
American Intl Gr Rg 22:15:00 / 14.01.26 |
73.04 | 0.00% |
85.69 05.01.26 |
72.12 13.01.26 |
2'494'002 | ||
|
Ameriprise Fincl Rg 22:15:00 / 14.01.26 |
507.46 | 0.00% |
513.80 05.01.26 |
487.91 02.01.26 |
174'569 | ||
|
AMETEK Rg 22:15:00 / 14.01.26 |
211.12 | 0.00% |
214.54 06.01.26 |
205.75 02.01.26 |
376'088 | ||
|
Amgen Rg 02:00:00 / 15.01.26 |
328.97 | 0.00% |
343.05 07.01.26 |
318.28 05.01.26 |
900'590 | ||
|
Amphenol Rg-A 22:15:00 / 14.01.26 |
146.75 | 0.00% |
149.11 13.01.26 |
130.70 06.01.26 |
2'432'564 | ||
|
Analog Devices Rg 02:00:00 / 15.01.26 |
297.99 | 0.00% |
303.12 09.01.26 |
270.89 02.01.26 |
1'471'116 | ||
|
Aon-A Rg 22:15:00 / 14.01.26 |
346.00 | 0.00% |
355.30 08.01.26 |
340.69 05.01.26 |
351'240 | ||
|
APA Rg 02:00:00 / 15.01.26 |
26.69 | 0.00% |
27.36 14.01.26 |
23.25 07.01.26 |
2'383'854 | ||
|
Apple Rg 02:00:00 / 15.01.26 |
259.96 | 0.00% |
277.82 02.01.26 |
255.72 08.01.26 |
15'653'597 | ||
|
Applied Material Rg 02:00:00 / 15.01.26 |
301.89 | 0.00% |
310.61 13.01.26 |
265.18 02.01.26 |
2'165'692 | ||
|
Aptiv Rg 22:15:00 / 14.01.26 |
82.93 | 0.00% |
88.87 13.01.26 |
76.49 02.01.26 |
1'044'087 | ||
|
Arch Cap Grp Rg 02:00:00 / 15.01.26 |
91.29 | 0.00% |
96.65 08.01.26 |
90.44 13.01.26 |
1'290'635 | ||
|
Archer-Daniels M Rg 22:15:00 / 14.01.26 |
64.60 | 0.00% |
65.71 14.01.26 |
57.21 02.01.26 |
1'523'630 | ||
|
Arista Ne Rg 22:15:00 / 14.01.26 |
125.09 | 0.00% |
141.41 05.01.26 |
120.00 12.01.26 |
1'885'570 | ||
|
Assurant Rg 22:15:00 / 14.01.26 |
238.00 | 0.00% |
241.72 05.01.26 |
233.12 06.01.26 |
94'630 | ||
|
AT&T Rg 22:15:00 / 14.01.26 |
23.61 | 0.00% |
24.77 02.01.26 |
23.19 13.01.26 |
14'260'901 | ||
|
Atmos Energy Cor Rg 22:15:00 / 14.01.26 |
168.72 | 0.00% |
170.03 02.01.26 |
164.62 05.01.26 |
381'102 | ||
|
Autodesk Inc Rg 02:00:00 / 15.01.26 |
261.28 | 0.00% |
296.80 07.01.26 |
259.27 14.01.26 |
773'855 |