Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.08.2026 - 19:30:34
- 764.72
- -0.56%
- -4.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:30:31 / 20.08.26 |
261.50 | -1.63% | -4.34 | 261.47 | 261.52 | 2'791'755 | |
|
Amcor Rg 19:30:27 / 20.08.26 |
47.95 | 1.05% | 0.50 | 47.94 | 47.97 | 237'044 | |
|
Amer Tower REIT Rg 19:30:27 / 20.08.26 |
177.25 | 1.58% | 2.76 | 177.29 | 177.65 | 143'331 | |
|
Amer Wtr Works Rg 19:29:18 / 20.08.26 |
137.94 | -0.56% | -0.77 | 137.71 | 137.97 | 56'330 | |
|
Ameren Rg 19:28:50 / 20.08.26 |
108.90 | -0.35% | -0.38 | 108.92 | 109.01 | 56'304 | |
|
American Airline Rg 19:30:36 / 20.08.26 |
13.545 | -2.27% | -0.32 | 13.540 | 13.550 | 2'659'617 | |
|
American Express Rg 19:30:05 / 20.08.26 |
334.22 | -1.67% | -5.68 | 334.16 | 334.42 | 149'675 | |
|
American Intl Gr Rg 19:30:10 / 20.08.26 |
75.89 | 0.25% | 0.19 | 75.87 | 75.90 | 142'314 | |
|
Ameriprise Fincl Rg 19:29:35 / 20.08.26 |
555.17 | -0.82% | -4.61 | 554.52 | 555.73 | 39'631 | |
|
AMETEK Rg 19:30:13 / 20.08.26 |
239.59 | -1.49% | -3.63 | 239.52 | 239.65 | 97'417 | |
|
Amgen Rg 19:30:35 / 20.08.26 |
434.47 | -1.78% | -7.89 | 434.34 | 434.60 | 262'614 | |
|
Amphenol Rg-A 19:30:33 / 20.08.26 |
154.54 | -0.96% | -1.50 | 154.50 | 154.64 | 198'075 | |
|
Analog Devices Rg 19:30:15 / 20.08.26 |
374.32 | 0.28% | 1.06 | 374.16 | 374.48 | 276'337 | |
|
Aon-A Rg 19:28:31 / 20.08.26 |
352.45 | 1.15% | 4.02 | 352.18 | 352.84 | 30'787 | |
|
APA Rg 19:29:49 / 20.08.26 |
44.42 | 2.23% | 0.97 | 44.44 | 44.46 | 765'907 | |
|
Apple Rg 19:30:30 / 20.08.26 |
316.69 | -0.04% | -0.14 | 316.66 | 316.69 | 3'110'617 | |
|
Applied Material Rg 19:30:36 / 20.08.26 |
492.08 | -0.82% | -4.09 | 491.61 | 492.31 | 557'169 | |
|
Aptiv Rg 19:29:52 / 20.08.26 |
47.33 | -3.26% | -1.60 | 47.29 | 47.35 | 122'688 | |
|
Arch Cap Grp Rg 19:30:09 / 20.08.26 |
99.00 | 0.48% | 0.47 | 98.96 | 99.04 | 171'598 | |
|
Archer-Daniels M Rg 19:29:53 / 20.08.26 |
82.98 | 2.75% | 2.22 | 83.01 | 83.08 | 135'110 | |
|
Arista Ne Rg 19:30:27 / 20.08.26 |
185.32 | -0.61% | -1.13 | 185.25 | 185.34 | 332'562 | |
|
Assurant Rg 19:25:53 / 20.08.26 |
283.23 | 1.77% | 4.92 | 282.85 | 283.66 | 12'788 | |
|
AT&T Rg 19:30:25 / 20.08.26 |
25.14 | 0.06% | 0.02 | 25.13 | 25.14 | 1'146'362 | |
|
Atmos Energy Cor Rg 19:29:08 / 20.08.26 |
171.83 | 0.30% | 0.52 | 171.76 | 171.93 | 30'852 | |
|
Autodesk Inc Rg 19:29:42 / 20.08.26 |
253.03 | 0.69% | 1.74 | 252.71 | 253.17 | 115'107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 19:30:27 / 20.08.26 |
314.41 | 57.22% | 98.87% | -11.15% | -3.30% | -7.29% | 95.78% | 146.93% |
|
Illumina Rg 19:30:14 / 20.08.26 |
214.40 | 56.30% | 53.41% | 11.30% | 8.91% | 35.10% | 115.93% | 25.55% |
|
DaVita Rg 19:15:44 / 20.08.26 |
175.74 | 56.03% | 18.54% | -1.91% | -24.98% | -10.84% | 27.74% | 74.55% |
|
Generac Hldgs Rg 19:29:55 / 20.08.26 |
204.69 | 54.59% | 35.96% | -5.52% | -2.76% | -26.75% | 7.42% | 85.98% |
|
Texas Instrument Rg 19:28:58 / 20.08.26 |
265.30 | 54.16% | 42.63% | -2.98% | -6.91% | -16.03% | 32.18% | 60.64% |
|
KLA Rg 19:30:36 / 20.08.26 |
186.25 | 54.12% | 197.20% | -11.04% | -14.85% | -3.38% | 113.49% | 291.81% |
|
CF Industries Hl Rg 19:29:57 / 20.08.26 |
126.11 | 53.89% | 39.50% | 7.74% | -0.47% | 8.25% | 46.03% | 50.56% |
|
Lyondellbasell I Rg 19:26:36 / 20.08.26 |
68.65 | 52.56% | -11.05% | 10.02% | 11.23% | 0.44% | 23.76% | -32.17% |
|
CarMax Rg 19:30:31 / 20.08.26 |
61.26 | 52.56% | -27.90% | 2.01% | 4.92% | 39.54% | 5.82% | -28.54% |
|
Nucor Rg 19:28:21 / 20.08.26 |
242.48 | 52.50% | 113.13% | -10.95% | 0.55% | -2.74% | 69.27% | 47.76% |
|
F5 Rg 19:28:22 / 20.08.26 |
379.11 | 49.90% | 52.16% | -8.87% | -2.31% | -1.13% | 20.65% | 146.35% |
|
Humana Rg 19:17:00 / 20.08.26 |
382.65 | 47.59% | 49.00% | -0.60% | -3.01% | 23.95% | 29.94% | -22.91% |
|
Iron Mount REIT Rg 19:29:30 / 20.08.26 |
122.72 | 47.17% | 16.14% | -3.08% | -1.47% | -3.24% | 35.53% | 106.53% |
|
BorgWarner Rg 19:29:41 / 20.08.26 |
64.79 | 46.98% | 108.34% | -4.55% | 0.71% | -9.15% | 54.84% | 67.08% |
|
Occid.Petrol Cor Rg 19:30:32 / 20.08.26 |
61.58 | 46.13% | 21.62% | 6.72% | 6.91% | 7.43% | 38.20% | -6.21% |
|
Zebra Tech -A- 19:30:00 / 20.08.26 |
362.51 | 46.05% | -8.17% | -4.51% | 41.08% | 46.23% | 17.50% | 30.40% |
|
Garmin N 19:28:23 / 20.08.26 |
296.38 | 45.76% | 43.35% | -4.99% | 23.44% | 25.40% | 29.09% | 191.16% |
|
Charles Riv Lab Rg 19:22:15 / 20.08.26 |
294.68 | 45.38% | 57.10% | 4.77% | 28.52% | 62.50% | 90.68% | 45.80% |
|
Etsy Rg 19:30:06 / 20.08.26 |
81.99 | 45.13% | 52.13% | 1.64% | 1.33% | 22.78% | 30.31% | 9.05% |
|
Merck Rg 19:30:31 / 20.08.26 |
151.25 | 44.59% | 53.00% | 11.58% | 15.92% | 26.16% | 75.71% | 39.38% |
|
State Street Rg 19:28:57 / 20.08.26 |
185.63 | 44.03% | 89.31% | -2.22% | 0.77% | 17.78% | 65.21% | 173.45% |
|
Cisco Systems Rg 19:30:33 / 20.08.26 |
110.14 | 43.52% | 86.74% | -2.93% | -2.32% | -7.16% | 64.34% | 100.85% |
|
Monolithic Power Rg 19:29:30 / 20.08.26 |
1'321.91 | 43.45% | 119.73% | -2.98% | -5.39% | -19.06% | 61.06% | 169.58% |
|
Advance Auto Par Rg 19:30:29 / 20.08.26 |
40.76 | 42.95% | 18.80% | -28.94% | -23.70% | -31.91% | -26.69% | -19.55% |
|
Caterpillar 19:30:00 / 20.08.26 |
804.14 | 42.47% | 124.98% | -5.90% | -10.11% | -9.41% | 92.43% | 198.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:30:31 / 20.08.26 |
261.50 | -1.63% |
263.82 15:44 |
259.95 17:11 |
287.16 03.08.26 |
196.13 17.02.26 |
2'791'755 |
|
Amcor Rg 19:30:27 / 20.08.26 |
47.95 | 1.05% |
48.28 17:18 |
46.64 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
237'044 |
|
Amer Tower REIT Rg 19:30:27 / 20.08.26 |
177.25 | 1.58% |
177.89 15:38 |
175.11 15:32 |
196.05 05.06.26 |
160.26 06.07.26 |
143'331 |
|
Amer Wtr Works Rg 19:29:18 / 20.08.26 |
137.94 | -0.56% |
139.25 15:50 |
137.39 16:58 |
141.21 12.03.26 |
120.60 02.06.26 |
56'330 |
|
Ameren Rg 19:28:50 / 20.08.26 |
108.90 | -0.35% |
109.99 17:19 |
108.63 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
56'304 |
|
American Airline Rg 19:30:36 / 20.08.26 |
13.545 | -2.27% |
13.700 15:35 |
13.435 17:59 |
18.790 02.07.26 |
10.095 30.03.26 |
2'659'617 |
|
American Express Rg 19:30:05 / 20.08.26 |
334.22 | -1.67% |
337.50 15:30 |
331.70 16:12 |
386.05 06.01.26 |
291.00 20.03.26 |
149'675 |
|
American Intl Gr Rg 19:30:10 / 20.08.26 |
75.89 | 0.25% |
76.15 17:18 |
75.07 15:45 |
85.69 05.01.26 |
71.25 23.01.26 |
142'314 |
|
Ameriprise Fincl Rg 19:29:35 / 20.08.26 |
555.17 | -0.82% |
563.21 15:30 |
555.16 19:27 |
572.46 14.08.26 |
422.81 07.04.26 |
39'631 |
|
AMETEK Rg 19:30:13 / 20.08.26 |
239.59 | -1.49% |
242.58 17:19 |
238.55 15:31 |
260.52 13.08.26 |
205.75 02.01.26 |
97'417 |
|
Amgen Rg 19:30:35 / 20.08.26 |
434.47 | -1.78% |
441.02 17:43 |
431.48 16:47 |
443.19 19.08.26 |
318.28 05.01.26 |
262'614 |
|
Amphenol Rg-A 19:30:33 / 20.08.26 |
154.54 | -0.96% |
156.52 17:02 |
152.82 15:32 |
178.46 30.06.26 |
118.06 19.05.26 |
198'075 |
|
Analog Devices Rg 19:30:15 / 20.08.26 |
374.32 | 0.28% |
384.88 15:35 |
372.83 15:53 |
445.83 22.06.26 |
270.89 02.01.26 |
276'337 |
|
Aon-A Rg 19:28:31 / 20.08.26 |
352.45 | 1.15% |
356.07 18:06 |
347.33 15:30 |
382.28 28.07.26 |
305.00 12.02.26 |
30'787 |
|
APA Rg 19:29:49 / 20.08.26 |
44.42 | 2.23% |
45.05 15:41 |
44.35 19:02 |
45.65 30.03.26 |
23.25 07.01.26 |
765'907 |
|
Apple Rg 19:30:30 / 20.08.26 |
316.69 | -0.04% |
320.28 15:34 |
315.97 17:51 |
344.56 29.07.26 |
243.43 20.01.26 |
3'110'617 |
|
Applied Material Rg 19:30:36 / 20.08.26 |
492.08 | -0.82% |
499.88 16:13 |
489.60 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
557'169 |
|
Aptiv Rg 19:29:52 / 20.08.26 |
47.33 | -3.26% |
48.30 15:36 |
47.29 16:42 |
78.49 03.06.26 |
46.16 06.08.26 |
122'688 |
|
Arch Cap Grp Rg 19:30:09 / 20.08.26 |
99.00 | 0.48% |
99.37 17:05 |
98.34 15:45 |
107.08 28.07.26 |
87.25 03.06.26 |
171'598 |
|
Archer-Daniels M Rg 19:29:53 / 20.08.26 |
82.98 | 2.75% |
83.83 17:53 |
80.96 15:30 |
88.46 23.07.26 |
57.21 02.01.26 |
135'110 |
|
Arista Ne Rg 19:30:27 / 20.08.26 |
185.32 | -0.61% |
187.25 16:44 |
183.80 15:53 |
213.06 05.08.26 |
115.42 30.03.26 |
332'562 |
|
Assurant Rg 19:25:53 / 20.08.26 |
283.23 | 1.77% |
283.32 19:24 |
276.88 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
12'788 |
|
AT&T Rg 19:30:25 / 20.08.26 |
25.14 | 0.06% |
25.27 15:53 |
25.05 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
1'146'362 |
|
Atmos Energy Cor Rg 19:29:08 / 20.08.26 |
171.83 | 0.30% |
173.06 17:41 |
170.74 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
30'852 |
|
Autodesk Inc Rg 19:29:42 / 20.08.26 |
253.03 | 0.69% |
255.86 15:50 |
250.19 16:22 |
296.80 07.01.26 |
185.52 22.06.26 |
115'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 19:45 / 20.08.26 |
25'981.00 | -0.42% | |
|
S&P 500 (ETF SPY) 19:30 / 20.08.26 |
764.70 | -0.57% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 19:45 / 20.08.26 |
0.9347 | 0.39% | |
|
USD/CHF 19:45 / 20.08.26 |
0.8008 | 0.44% | |
|
Gold 1 Uz 19:45 / 20.08.26 |
4'517.51 | -0.12% | |
|
Rohöl Brent 19:45 / 20.08.26 |
93.50 | 2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |