Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.08.2026 - 02:04:00
- 747.03
- 0.72%
- 5.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.08.26 |
271.58 | 0.00% | 0.00 | 275.43 | 275.85 | 95'866 | |
|
Amcor Rg 02:04:00 / 01.08.26 |
44.88 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 01.08.26 |
173.36 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 01.08.26 |
134.17 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 01.08.26 |
109.61 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 01.08.26 |
15.270 | 0.00% | 0.00 | 15.560 | 15.630 | 15'087 | |
|
American Express Rg 02:04:00 / 01.08.26 |
336.25 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 01.08.26 |
78.58 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 01.08.26 |
545.84 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 01.08.26 |
241.71 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 01.08.26 |
385.16 | 0.00% | 0.00 | 368.25 | 427.95 | 319 | |
|
Amphenol Rg-A 02:04:00 / 01.08.26 |
160.70 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 01.08.26 |
367.41 | 0.00% | 0.00 | 365.50 | 406.00 | 435 | |
|
Aon-A Rg 02:04:00 / 01.08.26 |
360.55 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 01.08.26 |
37.32 | 0.00% | 0.00 | 36.25 | 36.69 | 1'028 | |
|
Apple Rg 02:00:00 / 01.08.26 |
308.91 | 0.00% | 0.00 | 309.56 | 309.65 | 43'654 | |
|
Applied Material Rg 02:00:00 / 01.08.26 |
507.67 | 0.00% | 0.00 | 497.00 | 507.37 | 10'074 | |
|
Aptiv Rg 02:04:00 / 01.08.26 |
56.47 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 01.08.26 |
100.53 | 0.00% | 0.00 | 90.10 | 113.51 | ||
|
Archer-Daniels M Rg 02:04:00 / 01.08.26 |
79.27 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 01.08.26 |
180.35 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 01.08.26 |
279.19 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 01.08.26 |
23.25 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 01.08.26 |
172.78 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 01.08.26 |
234.20 | 0.00% | 0.00 | 215.04 | 267.46 | 34 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 01.08.26 |
319.08 | 57.04% | 98.64% | 0.13% | 1.66% | -11.44% | 101.08% | 98.09% |
|
Illumina Rg 02:00:00 / 01.08.26 |
205.10 | 56.37% | 53.48% | 5.67% | 8.70% | 44.56% | 116.67% | 9.31% |
|
APA Rg 02:00:00 / 01.08.26 |
37.32 | 52.58% | 61.63% | 3.24% | 15.33% | 4.95% | 102.17% | -7.83% |
|
Centene Rg 02:04:00 / 01.08.26 |
62.22 | 51.20% | 2.71% | -1.88% | -8.31% | 11.19% | 140.14% | -8.62% |
|
ON Semiconductor Rg 02:00:00 / 01.08.26 |
81.61 | 50.71% | 29.44% | -5.99% | -10.53% | -20.92% | 43.63% | -24.26% |
|
Cisco Systems Rg 02:00:00 / 01.08.26 |
115.99 | 50.58% | 95.93% | 1.59% | 2.93% | 20.11% | 72.84% | 122.89% |
|
Newell Brands Rg 02:00:00 / 01.08.26 |
5.600 | 50.54% | -43.78% | 10.24% | -3.95% | 23.35% | 17.65% | -49.82% |
|
KLA Rg 02:00:00 / 01.08.26 |
182.82 | 50.46% | 190.14% | -13.16% | -22.39% | -2.19% | 106.19% | 255.72% |
|
Steel Dynamics Rg 02:00:00 / 01.08.26 |
251.26 | 48.28% | 120.27% | 1.68% | 14.01% | 6.87% | 105.33% | 135.75% |
|
CarMax Rg 02:04:00 / 01.08.26 |
57.26 | 48.19% | -29.97% | -1.77% | 12.32% | 41.94% | 2.29% | -30.69% |
|
Target Rg 02:04:00 / 01.08.26 |
144.49 | 47.82% | 6.89% | 5.64% | 10.97% | 15.36% | 44.82% | 5.88% |
|
Iron Mount REIT Rg 02:04:00 / 01.08.26 |
122.32 | 47.46% | 16.37% | -4.67% | 4.40% | -5.06% | 29.95% | 99.22% |
|
Etsy Rg 02:04:00 / 01.08.26 |
81.68 | 47.33% | 54.43% | 1.31% | 6.12% | 26.87% | 38.98% | -19.65% |
|
Targa Resources Rg 02:04:00 / 01.08.26 |
270.37 | 46.54% | 51.47% | -3.90% | 4.44% | 8.97% | 65.95% | 229.76% |
|
Garmin N 02:04:00 / 01.08.26 |
293.78 | 44.83% | 42.43% | 20.88% | 22.40% | 22.36% | 34.31% | 177.44% |
|
Generac Hldgs Rg 02:04:00 / 01.08.26 |
197.11 | 44.54% | 27.13% | -2.43% | -21.99% | -26.84% | 1.80% | 28.24% |
|
Lyondellbasell I Rg 02:04:00 / 01.08.26 |
62.08 | 43.37% | -16.41% | 2.92% | 16.34% | -13.49% | 16.21% | -37.20% |
|
SolarEdge Tech Rg 02:00:00 / 01.08.26 |
41.20 | 42.81% | 202.94% | -3.29% | -21.34% | -0.24% | 61.25% | -82.94% |
|
State Street Rg 02:04:00 / 01.08.26 |
184.16 | 42.75% | 87.63% | -0.67% | 7.89% | 23.19% | 69.59% | 154.22% |
|
Caterpillar 02:04:00 / 01.08.26 |
814.81 | 42.23% | 124.61% | -8.32% | -15.43% | -9.21% | 90.07% | 207.28% |
|
Humana Rg 02:04:00 / 01.08.26 |
363.86 | 42.06% | 43.42% | -6.54% | -8.29% | 32.33% | 47.16% | -20.35% |
|
Host Hotels REIT Rg 02:00:00 / 01.08.26 |
25.13 | 41.74% | 43.44% | 2.57% | 7.62% | 12.84% | 61.82% | 36.58% |
|
Franklin Resourc Rg 02:04:00 / 01.08.26 |
33.86 | 41.73% | 66.88% | 4.22% | -0.73% | 9.05% | 41.38% | 15.80% |
|
EOG Resources Rg 02:04:00 / 01.08.26 |
148.69 | 41.60% | 21.30% | 1.57% | 13.69% | 14.35% | 27.52% | 12.19% |
|
BorgWarner Rg 02:04:00 / 01.08.26 |
63.74 | 41.46% | 100.50% | -1.01% | 0.35% | 3.95% | 69.88% | 37.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.08.26 |
271.58 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
95'866 | ||
|
Amcor Rg 02:04:00 / 01.08.26 |
44.88 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
4'491'909 | ||
|
Amer Tower REIT Rg 02:04:00 / 01.08.26 |
173.36 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'858'828 | ||
|
Amer Wtr Works Rg 02:04:00 / 01.08.26 |
134.17 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
828'028 | ||
|
Ameren Rg 02:04:00 / 01.08.26 |
109.61 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
1'170'610 | ||
|
American Airline Rg 02:00:00 / 01.08.26 |
15.270 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
15'087 | ||
|
American Express Rg 02:04:00 / 01.08.26 |
336.25 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
976'110 | ||
|
American Intl Gr Rg 02:04:00 / 01.08.26 |
78.58 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
2'039'282 | ||
|
Ameriprise Fincl Rg 02:04:00 / 01.08.26 |
545.84 | 0.00% |
553.46 28.07.26 |
422.81 07.04.26 |
216'266 | ||
|
AMETEK Rg 02:04:00 / 01.08.26 |
241.71 | 0.00% |
244.45 31.07.26 |
205.75 02.01.26 |
442'895 | ||
|
Amgen Rg 02:00:00 / 01.08.26 |
385.16 | 0.00% |
397.89 28.07.26 |
318.28 05.01.26 |
319 | ||
|
Amphenol Rg-A 02:04:00 / 01.08.26 |
160.70 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
2'551'238 | ||
|
Analog Devices Rg 02:00:00 / 01.08.26 |
367.41 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
435 | ||
|
Aon-A Rg 02:04:00 / 01.08.26 |
360.55 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
476'015 | ||
|
APA Rg 02:00:00 / 01.08.26 |
37.32 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'028 | ||
|
Apple Rg 02:00:00 / 01.08.26 |
308.91 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
43'654 | ||
|
Applied Material Rg 02:00:00 / 01.08.26 |
507.67 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
10'074 | ||
|
Aptiv Rg 02:04:00 / 01.08.26 |
56.47 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
1'173'767 | ||
|
Arch Cap Grp Rg 02:00:00 / 01.08.26 |
100.53 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
861'627 | ||
|
Archer-Daniels M Rg 02:04:00 / 01.08.26 |
79.27 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
3'038'158 | ||
|
Arista Ne Rg 02:04:00 / 01.08.26 |
180.35 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
1'890'071 | ||
|
Assurant Rg 02:04:00 / 01.08.26 |
279.19 | 0.00% |
284.12 29.07.26 |
210.15 12.02.26 |
178'704 | ||
|
AT&T Rg 02:04:00 / 01.08.26 |
23.25 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
16'305'807 | ||
|
Atmos Energy Cor Rg 02:04:00 / 01.08.26 |
172.78 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
459'062 | ||
|
Autodesk Inc Rg 02:00:00 / 01.08.26 |
234.20 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
34 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 03.08.26 |
14'373.17 | 0.19% | |
|
Eurozone 50 12:28 / 03.08.26 |
656.97 | 0.87% | |
|
L&S Dax 12:28 / 03.08.26 |
26'018.00 | 0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 12:13 / 03.08.26 |
15.332 | 2.31% | |
|
EUR/CHF 12:28 / 03.08.26 |
0.9319 | 0.10% | |
|
USD/CHF 12:28 / 03.08.26 |
0.8087 | 0.17% | |
|
Gold 1 Uz 12:28 / 03.08.26 |
4'054.67 | 0.30% | |
|
Rohöl Brent 12:28 / 03.08.26 |
83.78 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 03.08.26 |
14'373.17 | 0.19% |
Top 5zur Gesamtübersicht
|
Partners N 12:13 / 03.08.26 |
695.00 | 3.42% | |
|
Logitech N 12:13 / 03.08.26 |
84.46 | 2.90% | |
|
Geberit N 12:13 / 03.08.26 |
545.60 | 2.52% | |
|
Alcon N 12:13 / 03.08.26 |
56.52 | 2.06% | |
|
Sika N 12:13 / 03.08.26 |
184.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:13 / 03.08.26 |
71.64 | -2.32% | |
|
Kühne + Nagel N 12:13 / 03.08.26 |
203.00 | -1.31% | |
|
ABB N 12:13 / 03.08.26 |
79.12 | -0.50% | |
|
Zurich Insurance N 12:13 / 03.08.26 |
613.20 | -0.42% | |
|
Swiss Life N 12:13 / 03.08.26 |
950.80 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 03.08.26 |
20'197.06 | 0.18% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:07 / 03.08.26 |
0.2290 | 14.96% | |
|
Clariant N 12:12 / 03.08.26 |
9.800 | 7.10% | |
|
Arbonia N 11:56 / 03.08.26 |
4.090 | 6.51% | |
|
Curatis Holding N 10:45 / 03.08.26 |
21.50 | 5.39% | |
|
Montana Aero N 12:08 / 03.08.26 |
25.45 | 5.17% |
Flop 5zur Gesamtübersicht
|
Idorsia N 12:13 / 03.08.26 |
5.710 | -6.62% | |
|
R&S Group Hldg N-A 12:12 / 03.08.26 |
20.04 | -4.21% | |
|
CF Tradition I 11:56 / 03.08.26 |
284.00 | -4.05% | |
|
Highlight I 11:08 / 03.08.26 |
5.350 | -3.60% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:14 / 03.08.26 |
2'295.80 | 0.26% |
Top 5zur Gesamtübersicht
|
Partners N 12:13 / 03.08.26 |
695.00 | 3.42% | |
|
Sonova N 12:05 / 03.08.26 |
227.20 | 3.27% | |
|
Logitech N 12:13 / 03.08.26 |
84.46 | 2.90% | |
|
Geberit N 12:13 / 03.08.26 |
545.60 | 2.52% | |
|
Straumann N 12:13 / 03.08.26 |
102.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:13 / 03.08.26 |
71.64 | -2.32% | |
|
Kühne + Nagel N 12:13 / 03.08.26 |
202.80 | -1.41% | |
|
Sandoz Group N 12:13 / 03.08.26 |
65.00 | -1.16% | |
|
Helvetia Baloise N 12:13 / 03.08.26 |
215.20 | -0.74% | |
|
VAT N 12:13 / 03.08.26 |
598.20 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 03.08.26 |
3'129.08 | 0.33% |
Top 5zur Gesamtübersicht
|
Clariant N 12:12 / 03.08.26 |
9.800 | 7.10% | |
|
Sonova N 12:05 / 03.08.26 |
227.20 | 3.27% | |
|
Adecco N 12:11 / 03.08.26 |
23.18 | 3.02% | |
|
SIG Group N 12:12 / 03.08.26 |
15.110 | 2.86% | |
|
Georg Fischer N 12:12 / 03.08.26 |
53.15 | 2.71% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:12 / 03.08.26 |
71.65 | -1.65% | |
|
Barry Callebaut N 12:06 / 03.08.26 |
1'113.00 | -1.24% | |
|
Swiss Prime Site N 12:09 / 03.08.26 |
130.20 | -1.21% | |
|
Sandoz Group N 12:13 / 03.08.26 |
65.00 | -1.16% | |
|
PSP N 12:05 / 03.08.26 |
144.90 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |