Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.05.2026 - 02:04:00
- 750.59
- 0.66%
- 4.95
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 27.05.26 |
265.29 | -0.39% | -1.03 | 265.29 | 265.31 | 11'411'440 | |
|
Amcor Rg 02:04:00 / 27.05.26 |
38.95 | 1.49% | 0.57 | 38.93 | 38.94 | ||
|
Amer Tower REIT Rg 02:04:00 / 27.05.26 |
184.95 | 0.60% | 1.10 | 185.05 | 185.06 | ||
|
Amer Wtr Works Rg 02:04:00 / 27.05.26 |
123.85 | -1.08% | -1.35 | 123.88 | 123.89 | ||
|
Ameren Rg 02:04:00 / 27.05.26 |
111.03 | -0.23% | -0.26 | 111.00 | 111.01 | ||
|
American Airline Rg 02:00:00 / 27.05.26 |
14.845 | 7.18% | 1.00 | 14.840 | 14.850 | 15'418'312 | |
|
American Express Rg 02:04:00 / 27.05.26 |
310.72 | -0.34% | -1.06 | 310.79 | 310.80 | ||
|
American Intl Gr Rg 02:04:00 / 27.05.26 |
77.19 | 0.18% | 0.14 | 77.19 | 77.20 | ||
|
Ameriprise Fincl Rg 02:04:00 / 27.05.26 |
455.50 | 0.71% | 3.19 | 455.67 | 455.68 | ||
|
AMETEK Rg 02:04:00 / 27.05.26 |
229.44 | 2.19% | 4.92 | 229.43 | 229.44 | ||
|
Amgen Rg 02:00:00 / 27.05.26 |
335.94 | -0.99% | -3.36 | 335.89 | 335.96 | 809'222 | |
|
Amphenol Rg-A 02:04:00 / 27.05.26 |
139.56 | 5.68% | 7.50 | 139.55 | 139.56 | ||
|
Analog Devices Rg 02:00:00 / 27.05.26 |
419.94 | 5.76% | 22.87 | 419.87 | 419.89 | 2'618'327 | |
|
Aon-A Rg 02:04:00 / 27.05.26 |
319.29 | -1.69% | -5.49 | 319.35 | 319.63 | ||
|
APA Rg 02:00:00 / 27.05.26 |
37.50 | -3.35% | -1.30 | 37.49 | 37.51 | 1'343'831 | |
|
Apple Rg 02:00:00 / 27.05.26 |
308.33 | -0.16% | -0.49 | 308.32 | 308.36 | 16'979'734 | |
|
Applied Material Rg 02:00:00 / 27.05.26 |
454.89 | 5.26% | 22.73 | 454.81 | 454.88 | 3'324'750 | |
|
Aptiv Rg 02:04:00 / 27.05.26 |
58.76 | 2.44% | 1.40 | 58.77 | 58.78 | ||
|
Arch Cap Grp Rg 02:00:00 / 27.05.26 |
95.37 | -0.97% | -0.93 | 95.37 | 95.39 | ||
|
Archer-Daniels M Rg 02:04:00 / 27.05.26 |
78.01 | 0.63% | 0.49 | 78.04 | 78.05 | ||
|
Arista Ne Rg 02:04:00 / 27.05.26 |
158.01 | 2.58% | 3.98 | 158.02 | 158.03 | ||
|
Assurant Rg 02:04:00 / 27.05.26 |
256.01 | 0.47% | 1.19 | 255.88 | 255.90 | ||
|
AT&T Rg 02:04:00 / 27.05.26 |
25.02 | -0.95% | -0.24 | 25.03 | 25.04 | ||
|
Atmos Energy Cor Rg 02:04:00 / 27.05.26 |
177.72 | -0.05% | -0.09 | 177.72 | 177.73 | ||
|
Autodesk Inc Rg 02:00:00 / 27.05.26 |
238.23 | -1.15% | -2.76 | 238.24 | 238.34 | 743'239 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 02:04:00 / 27.05.26 |
248.05 | 56.58% | 82.54% | -5.69% | 6.65% | 17.02% | 52.81% | 132.51% |
|
HP Enterprise Rg 02:04:00 / 27.05.26 |
38.06 | 56.45% | 76.02% | 16.68% | 36.17% | 75.88% | 112.15% | 156.17% |
|
Cisco Systems Rg 02:00:00 / 27.05.26 |
118.33 | 56.32% | 103.40% | 2.56% | 36.23% | 49.86% | 85.62% | 145.58% |
|
KLA Rg 02:00:00 / 27.05.26 |
2'011.39 | 55.41% | 199.69% | 15.56% | 11.19% | 39.55% | 154.91% | 334.86% |
|
F5 Rg 02:00:00 / 27.05.26 |
397.00 | 54.21% | 56.53% | 3.52% | 30.68% | 41.01% | 38.53% | 171.56% |
|
Dow Rg 02:04:00 / 27.05.26 |
35.28 | 54.02% | -10.27% | -6.52% | -7.18% | 14.77% | 21.99% | -28.51% |
|
Caterpillar 02:04:00 / 27.05.26 |
908.55 | 53.59% | 142.55% | 5.63% | 11.09% | 25.81% | 158.47% | 319.04% |
|
Iron Mount REIT Rg 02:04:00 / 27.05.26 |
128.40 | 52.45% | 20.31% | 3.95% | 14.01% | 19.13% | 31.95% | 135.45% |
|
Valero Energy Rg 02:04:00 / 27.05.26 |
241.45 | 51.70% | 101.45% | -8.06% | 0.49% | 10.90% | 84.72% | 118.20% |
|
Targa Resources Rg 02:04:00 / 27.05.26 |
269.89 | 50.00% | 55.04% | -2.28% | 8.66% | 10.59% | 67.16% | 298.72% |
|
Schlumberger 02:04:00 / 27.05.26 |
57.98 | 49.24% | 49.40% | 2.13% | 4.19% | 19.35% | 70.88% | 26.84% |
|
Advance Auto Par Rg 02:04:00 / 27.05.26 |
55.13 | 47.46% | 22.54% | 11.31% | -2.60% | 6.20% | 11.15% | -48.08% |
|
Halliburton Rg 02:04:00 / 27.05.26 |
41.08 | 46.74% | 52.52% | -4.42% | 0.66% | 16.51% | 105.71% | 36.77% |
|
Microchip Tech Rg 02:00:00 / 27.05.26 |
98.05 | 46.63% | 62.91% | 6.80% | 16.37% | 37.34% | 67.09% | 26.02% |
|
Analog Devices Rg 02:00:00 / 27.05.26 |
419.94 | 46.41% | 86.89% | 1.36% | 9.57% | 23.88% | 93.62% | 130.33% |
|
BorgWarner Rg 02:04:00 / 27.05.26 |
68.26 | 46.07% | 107.05% | 11.66% | 25.69% | 26.13% | 103.15% | 59.40% |
|
NXP Semiconducto Br 02:00:00 / 27.05.26 |
332.67 | 45.80% | 52.26% | 13.05% | 44.39% | 54.55% | 67.25% | 84.70% |
|
Baker Hughes Rg-A 02:00:00 / 27.05.26 |
66.73 | 45.06% | 61.04% | 1.92% | -1.39% | 6.70% | 79.24% | 135.93% |
|
Centene Rg 02:04:00 / 27.05.26 |
57.21 | 43.72% | -2.38% | -3.28% | 15.41% | 30.56% | -0.76% | -6.76% |
|
Occid.Petrol Cor Rg 02:04:00 / 27.05.26 |
57.46 | 43.02% | 19.02% | -5.34% | -1.96% | 7.04% | 38.06% | 0.00% |
|
Nucor Rg 02:04:00 / 27.05.26 |
240.29 | 42.24% | 98.78% | 8.37% | 6.74% | 35.45% | 119.68% | 72.25% |
|
Cboe Glbl Mkt Rg 02:04:00 / 27.05.26 |
355.03 | 42.02% | 82.73% | -1.91% | 16.19% | 18.26% | 56.95% | 166.41% |
|
Steel Dynamics Rg 02:00:00 / 27.05.26 |
250.49 | 41.65% | 110.42% | 12.14% | 10.37% | 26.86% | 94.57% | 153.38% |
|
Equinix REIT Rg 02:00:00 / 27.05.26 |
1'077.63 | 40.94% | 14.52% | 2.79% | 0.11% | 10.87% | 22.90% | 52.67% |
|
Qualcomm Rg 02:00:00 / 27.05.26 |
248.82 | 39.23% | 55.03% | 27.20% | 65.88% | 80.13% | 67.41% | 128.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 27.05.26 |
265.29 | -0.39% |
269.30 15:31 |
262.07 19:24 |
278.54 05.05.26 |
196.13 17.02.26 |
11'411'440 |
|
Amcor Rg 02:04:00 / 27.05.26 |
38.95 | 1.49% |
39.30 15:31 |
38.69 17:55 |
50.93 24.02.26 |
36.25 20.05.26 |
1'035'274 |
|
Amer Tower REIT Rg 02:04:00 / 27.05.26 |
184.95 | 0.60% |
186.99 21:25 |
183.11 17:35 |
195.25 24.02.26 |
165.18 25.03.26 |
826'407 |
|
Amer Wtr Works Rg 02:04:00 / 27.05.26 |
123.85 | -1.08% |
125.09 18:41 |
123.80 21:59 |
141.21 12.03.26 |
121.29 09.02.26 |
579'863 |
|
Ameren Rg 02:04:00 / 27.05.26 |
111.03 | -0.23% |
112.17 15:30 |
110.74 16:27 |
115.57 01.05.26 |
97.91 05.01.26 |
484'924 |
|
American Airline Rg 02:00:00 / 27.05.26 |
14.845 | 7.18% |
14.935 21:53 |
14.300 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
15'418'312 |
|
American Express Rg 02:04:00 / 27.05.26 |
310.72 | -0.34% |
314.50 15:33 |
309.66 19:54 |
386.05 06.01.26 |
291.00 20.03.26 |
916'927 |
|
American Intl Gr Rg 02:04:00 / 27.05.26 |
77.19 | 0.18% |
78.27 15:48 |
76.96 15:31 |
85.69 05.01.26 |
71.25 23.01.26 |
851'654 |
|
Ameriprise Fincl Rg 02:04:00 / 27.05.26 |
455.50 | 0.71% |
455.97 21:53 |
450.72 16:35 |
550.18 04.02.26 |
422.81 07.04.26 |
145'443 |
|
AMETEK Rg 02:04:00 / 27.05.26 |
229.44 | 2.19% |
230.35 20:52 |
225.56 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
393'965 |
|
Amgen Rg 02:00:00 / 27.05.26 |
335.94 | -0.99% |
342.41 15:31 |
335.20 21:18 |
391.23 02.03.26 |
318.28 05.01.26 |
809'222 |
|
Amphenol Rg-A 02:04:00 / 27.05.26 |
139.56 | 5.68% |
143.75 19:11 |
136.20 15:31 |
167.02 27.01.26 |
118.06 19.05.26 |
3'660'071 |
|
Analog Devices Rg 02:00:00 / 27.05.26 |
419.94 | 5.76% |
422.83 16:40 |
406.38 15:30 |
435.70 13.05.26 |
270.89 02.01.26 |
2'618'327 |
|
Aon-A Rg 02:04:00 / 27.05.26 |
319.29 | -1.69% |
326.33 15:30 |
318.58 19:06 |
358.02 02.02.26 |
305.00 12.02.26 |
482'534 |
|
APA Rg 02:00:00 / 27.05.26 |
37.50 | -3.35% |
39.11 15:58 |
37.45 21:53 |
45.65 30.03.26 |
23.25 07.01.26 |
1'343'831 |
|
Apple Rg 02:00:00 / 27.05.26 |
308.33 | -0.16% |
311.82 16:28 |
307.67 21:55 |
311.82 26.05.26 |
243.43 20.01.26 |
16'979'734 |
|
Applied Material Rg 02:00:00 / 27.05.26 |
454.89 | 5.26% |
456.78 21:54 |
438.00 15:33 |
456.78 26.05.26 |
265.18 02.01.26 |
3'324'750 |
|
Aptiv Rg 02:04:00 / 27.05.26 |
58.76 | 2.44% |
58.97 16:05 |
57.82 17:37 |
76.81 13.01.26 |
51.78 19.05.26 |
871'060 |
|
Arch Cap Grp Rg 02:00:00 / 27.05.26 |
95.37 | -0.97% |
96.63 15:44 |
95.22 19:32 |
103.36 06.02.26 |
89.95 16.01.26 |
986'190 |
|
Archer-Daniels M Rg 02:04:00 / 27.05.26 |
78.01 | 0.63% |
79.17 17:31 |
76.87 15:32 |
83.09 13.05.26 |
57.21 02.01.26 |
1'065'244 |
|
Arista Ne Rg 02:04:00 / 27.05.26 |
158.01 | 2.58% |
160.11 20:37 |
153.92 15:44 |
179.79 24.04.26 |
115.42 30.03.26 |
2'611'409 |
|
Assurant Rg 02:04:00 / 27.05.26 |
256.01 | 0.47% |
256.97 15:44 |
255.20 19:05 |
260.81 18.05.26 |
210.15 12.02.26 |
86'709 |
|
AT&T Rg 02:04:00 / 27.05.26 |
25.02 | -0.95% |
25.34 15:45 |
24.87 16:34 |
29.43 24.03.26 |
22.96 27.01.26 |
7'823'535 |
|
Atmos Energy Cor Rg 02:04:00 / 27.05.26 |
177.72 | -0.05% |
178.79 20:44 |
176.18 15:32 |
192.49 09.04.26 |
163.65 23.01.26 |
439'523 |
|
Autodesk Inc Rg 02:00:00 / 27.05.26 |
238.23 | -1.15% |
240.63 16:04 |
234.51 15:39 |
296.80 07.01.26 |
214.10 10.04.26 |
743'239 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 05:24 / 27.05.26 |
0.9140 | 0.01% | |
|
USD/CHF 05:24 / 27.05.26 |
0.7853 | -0.09% | |
|
Gold 1 Uz 05:24 / 27.05.26 |
4'508.91 | 0.03% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |