Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.10.2026 - 02:04:00
- 771.79
- 0.28%
- 2.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.10.26 |
254.76 | 0.00% | 0.00 | 254.85 | 255.14 | 63'461 | |
|
Amcor Rg 02:04:00 / 16.10.26 |
43.74 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 16.10.26 |
181.36 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 16.10.26 |
133.04 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 16.10.26 |
103.76 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 16.10.26 |
12.280 | 0.00% | 0.00 | 12.220 | 12.320 | 21'872 | |
|
American Express Rg 02:04:00 / 16.10.26 |
313.87 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 16.10.26 |
79.12 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 16.10.26 |
502.58 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 16.10.26 |
248.52 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 16.10.26 |
434.03 | 0.00% | 0.00 | 432.78 | 435.87 | 90 | |
|
Amphenol Rg-A 02:04:00 / 16.10.26 |
81.49 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 16.10.26 |
403.95 | 0.00% | 0.00 | 400.18 | 402.20 | 207 | |
|
Aon-A Rg 02:04:00 / 16.10.26 |
286.80 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 16.10.26 |
47.23 | 0.00% | 0.00 | 46.50 | 51.56 | 100 | |
|
Apple Rg 02:00:00 / 16.10.26 |
342.00 | 0.00% | 0.00 | 343.05 | 343.20 | 32'536 | |
|
Applied Material Rg 02:00:00 / 16.10.26 |
430.01 | 0.00% | 0.00 | 425.58 | 427.18 | 5'513 | |
|
Aptiv Rg 02:04:00 / 16.10.26 |
45.19 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 16.10.26 |
99.31 | 0.00% | 0.00 | 98.00 | 110.72 | ||
|
Archer-Daniels M Rg 02:04:00 / 16.10.26 |
82.93 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 16.10.26 |
185.58 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 16.10.26 |
281.87 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 16.10.26 |
23.50 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 16.10.26 |
163.95 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 16.10.26 |
245.16 | 0.00% | 0.00 | 240.10 | 254.70 | 283 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 02:04:00 / 16.10.26 |
156.63 | 60.24% | 15.87% | 1.21% | -2.00% | 16.47% | 73.90% | 39.87% |
|
Revvity Rg 02:04:00 / 16.10.26 |
154.71 | 59.91% | 38.62% | 1.68% | 5.44% | 36.71% | 64.59% | 46.16% |
|
Paycom Software Rg 02:04:00 / 16.10.26 |
252.87 | 58.68% | 23.37% | 9.99% | 11.86% | 82.31% | 26.13% | -4.57% |
|
Corning Inc Rg 02:04:00 / 16.10.26 |
138.43 | 58.10% | 191.31% | -9.42% | -6.34% | -11.30% | 59.63% | 395.63% |
|
Nucor Rg 02:04:00 / 16.10.26 |
254.69 | 56.15% | 118.22% | 3.47% | -3.94% | 5.61% | 91.99% | 73.19% |
|
Zebra Tech -A- 02:00:00 / 16.10.26 |
377.51 | 55.47% | -2.26% | -1.21% | 8.54% | 46.92% | 28.44% | 82.44% |
|
Newell Brands Rg 02:00:00 / 16.10.26 |
5.770 | 55.11% | -42.07% | 0.70% | 2.85% | 14.71% | 20.21% | -15.02% |
|
CF Industries Hl Rg 02:04:00 / 16.10.26 |
119.77 | 54.86% | 40.38% | 5.45% | -10.50% | -5.48% | 44.27% | 41.66% |
|
Charles Riv Lab Rg 02:04:00 / 16.10.26 |
306.24 | 53.52% | 65.89% | 2.77% | 8.72% | 33.56% | 75.04% | 60.32% |
|
Fedex Rg 02:04:00 / 16.10.26 |
295.54 | 53.47% | 57.58% | 1.31% | -3.38% | -6.36% | 87.12% | 82.55% |
|
Targa Resources Rg 02:04:00 / 16.10.26 |
282.55 | 53.14% | 58.29% | -2.06% | -0.88% | -1.06% | 93.13% | 223.95% |
|
Quanta Services Rg 02:04:00 / 16.10.26 |
642.21 | 52.16% | 103.20% | -6.29% | 4.16% | -1.77% | 46.78% | 270.09% |
|
ConocoPhillips Rg 02:04:00 / 16.10.26 |
141.73 | 51.40% | 42.92% | 5.62% | 6.41% | 17.91% | 63.08% | 13.51% |
|
Analog Devices Rg 02:00:00 / 16.10.26 |
403.95 | 48.95% | 90.13% | -0.49% | 11.39% | 6.25% | 67.19% | 136.13% |
|
Occid.Petrol Cor Rg 02:04:00 / 16.10.26 |
60.67 | 47.54% | 22.79% | 0.65% | 2.33% | 5.33% | 47.83% | -5.75% |
|
Viatris Rg 02:00:00 / 16.10.26 |
18.220 | 46.35% | 46.35% | 4.47% | 6.36% | 5.44% | 80.40% | 95.28% |
|
Generac Hldgs Rg 02:04:00 / 16.10.26 |
198.40 | 45.49% | 27.96% | -11.59% | -4.26% | -5.75% | 2.99% | 95.22% |
|
EOG Resources Rg 02:04:00 / 16.10.26 |
152.62 | 45.34% | 24.51% | 2.77% | 4.92% | 4.90% | 42.30% | 14.03% |
|
Lyondellbasell I Rg 02:04:00 / 16.10.26 |
62.67 | 44.73% | -15.62% | 3.86% | -2.46% | 1.54% | 36.66% | -32.38% |
|
Archer-Daniels M Rg 02:04:00 / 16.10.26 |
82.93 | 44.25% | 64.15% | 0.58% | -5.86% | -3.96% | 31.84% | 13.11% |
|
Chevron Rg 02:04:00 / 16.10.26 |
219.32 | 43.90% | 51.42% | 3.67% | 3.66% | 12.81% | 44.57% | 33.68% |
|
KLA Rg 02:00:00 / 16.10.26 |
174.46 | 43.58% | 176.87% | -11.32% | 3.24% | -20.24% | 58.77% | 258.37% |
|
Cisco Systems Rg 02:00:00 / 16.10.26 |
109.85 | 42.61% | 85.56% | -4.39% | -0.35% | -2.58% | 59.00% | 104.30% |
|
Steel Dynamics Rg 02:00:00 / 16.10.26 |
240.76 | 42.08% | 111.06% | 2.81% | -1.87% | 0.08% | 68.78% | 127.33% |
|
Arista Ne Rg 02:04:00 / 16.10.26 |
185.58 | 41.63% | 67.90% | -12.03% | -6.99% | 5.08% | 27.10% | 291.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.10.26 |
254.76 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
63'461 | ||
|
Amcor Rg 02:04:00 / 16.10.26 |
43.74 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'190'109 | ||
|
Amer Tower REIT Rg 02:04:00 / 16.10.26 |
181.36 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
894'017 | ||
|
Amer Wtr Works Rg 02:04:00 / 16.10.26 |
133.04 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
819'608 | ||
|
Ameren Rg 02:04:00 / 16.10.26 |
103.76 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
495'125 | ||
|
American Airline Rg 02:00:00 / 16.10.26 |
12.280 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
21'872 | ||
|
American Express Rg 02:04:00 / 16.10.26 |
313.87 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
818'907 | ||
|
American Intl Gr Rg 02:04:00 / 16.10.26 |
79.12 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'547'345 | ||
|
Ameriprise Fincl Rg 02:04:00 / 16.10.26 |
502.58 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
179'764 | ||
|
AMETEK Rg 02:04:00 / 16.10.26 |
248.52 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
455'450 | ||
|
Amgen Rg 02:00:00 / 16.10.26 |
434.03 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
90 | ||
|
Amphenol Rg-A 02:04:00 / 16.10.26 |
81.49 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
4'396'119 | ||
|
Analog Devices Rg 02:00:00 / 16.10.26 |
403.95 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
207 | ||
|
Aon-A Rg 02:04:00 / 16.10.26 |
286.80 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
451'310 | ||
|
APA Rg 02:00:00 / 16.10.26 |
47.23 | 0.00% |
48.59 14.10.26 |
23.25 07.01.26 |
100 | ||
|
Apple Rg 02:00:00 / 16.10.26 |
342.00 | 0.00% |
348.13 13.10.26 |
243.43 20.01.26 |
32'536 | ||
|
Applied Material Rg 02:00:00 / 16.10.26 |
430.01 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
5'513 | ||
|
Aptiv Rg 02:04:00 / 16.10.26 |
45.19 | 0.00% |
78.49 03.06.26 |
42.57 01.10.26 |
782'302 | ||
|
Arch Cap Grp Rg 02:00:00 / 16.10.26 |
99.31 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
803'719 | ||
|
Archer-Daniels M Rg 02:04:00 / 16.10.26 |
82.93 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
875'494 | ||
|
Arista Ne Rg 02:04:00 / 16.10.26 |
185.58 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
2'182'052 | ||
|
Assurant Rg 02:04:00 / 16.10.26 |
281.87 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
155'246 | ||
|
AT&T Rg 02:04:00 / 16.10.26 |
23.50 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
9'131'296 | ||
|
Atmos Energy Cor Rg 02:04:00 / 16.10.26 |
163.95 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
310'316 | ||
|
Autodesk Inc Rg 02:00:00 / 16.10.26 |
245.16 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
283 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 16.10.26 |
14'331.26 | -0.13% | |
|
Eurozone 50 13:48 / 16.10.26 |
633.29 | 0.58% | |
|
L&S Dax 13:48 / 16.10.26 |
25'591.00 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 13:33 / 16.10.26 |
15.048 | -3.58% | |
|
EUR/CHF 13:48 / 16.10.26 |
0.9264 | -0.14% | |
|
USD/CHF 13:48 / 16.10.26 |
0.8232 | -0.44% | |
|
Gold 1 Uz 13:48 / 16.10.26 |
4'177.22 | 0.15% | |
|
Rohöl Brent 13:48 / 16.10.26 |
106.44 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 16.10.26 |
14'330.72 | -0.13% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:33 / 16.10.26 |
174.65 | 1.45% | |
|
Partners N 13:33 / 16.10.26 |
608.80 | 1.43% | |
|
Logitech N 13:32 / 16.10.26 |
87.14 | 1.23% | |
|
Amrize N 13:31 / 16.10.26 |
31.15 | 1.01% | |
|
Holcim N 13:33 / 16.10.26 |
64.66 | 1.00% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:33 / 16.10.26 |
124.36 | -1.22% | |
|
Zurich Insurance N 13:32 / 16.10.26 |
602.20 | -0.99% | |
|
Lonza N 13:33 / 16.10.26 |
598.00 | -0.96% | |
|
Givaudan N 13:33 / 16.10.26 |
3'904.00 | -0.79% | |
|
Roche PS 13:32 / 16.10.26 |
376.80 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 16.10.26 |
20'229.65 | -0.07% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:31 / 16.10.26 |
15.660 | 7.41% | |
|
Bystronic N 13:19 / 16.10.26 |
140.60 | 5.87% | |
|
SoftwareOne N 13:30 / 16.10.26 |
9.590 | 4.58% | |
|
SMGH N 13:28 / 16.10.26 |
30.35 | 4.30% | |
|
R&S Group Hldg N-A 13:29 / 16.10.26 |
17.410 | 3.45% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
Pierer Mobility 13:18 / 16.10.26 |
31.80 | -3.64% | |
|
Aevis Victoria N 13:15 / 16.10.26 |
14.250 | -3.06% | |
|
EvoNext Hldgs N 09:28 / 16.10.26 |
2.370 | -2.47% | |
|
Varia US Prop N 13:04 / 16.10.26 |
12.400 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:33 / 16.10.26 |
2'299.21 | 0.01% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:33 / 16.10.26 |
174.65 | 1.45% | |
|
Partners N 13:33 / 16.10.26 |
608.80 | 1.43% | |
|
Logitech N 13:32 / 16.10.26 |
87.14 | 1.23% | |
|
Amrize N 13:31 / 16.10.26 |
31.15 | 1.01% | |
|
Holcim N 13:33 / 16.10.26 |
64.66 | 1.00% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:33 / 16.10.26 |
124.36 | -1.22% | |
|
Zurich Insurance N 13:32 / 16.10.26 |
602.20 | -0.99% | |
|
Lonza N 13:33 / 16.10.26 |
598.00 | -0.96% | |
|
Givaudan N 13:33 / 16.10.26 |
3'904.00 | -0.79% | |
|
Roche PS 13:32 / 16.10.26 |
376.80 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:33 / 16.10.26 |
3'133.04 | 0.02% |
Top 5zur Gesamtübersicht
|
Sunrise N 13:32 / 16.10.26 |
42.32 | 1.34% | |
|
Accelleron N 13:33 / 16.10.26 |
69.65 | 1.24% | |
|
Avolta N 13:32 / 16.10.26 |
44.24 | 1.19% | |
|
Temenos N 13:33 / 16.10.26 |
74.00 | 1.16% | |
|
Adecco N 13:22 / 16.10.26 |
21.28 | 1.14% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 13:20 / 16.10.26 |
98.80 | -1.79% | |
|
Ems-Chemie N 13:26 / 16.10.26 |
877.50 | -0.79% | |
|
Roche I 13:30 / 16.10.26 |
383.80 | -0.62% | |
|
VAT N 13:33 / 16.10.26 |
619.80 | -0.61% | |
|
Belimo N 13:32 / 16.10.26 |
771.00 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |