Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.09.2026 - 02:04:00
- 762.40
- -0.46%
- -3.56
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.09.26 |
252.40 | 0.00% | 0.00 | 252.69 | 253.20 | 39'134 | |
|
Amcor Rg 02:04:00 / 10.09.26 |
43.13 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 10.09.26 |
175.43 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 10.09.26 |
140.33 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 10.09.26 |
106.25 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 10.09.26 |
12.940 | 0.00% | 0.00 | 12.870 | 12.920 | 8'493 | |
|
American Express Rg 02:04:00 / 10.09.26 |
321.80 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 10.09.26 |
75.03 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 10.09.26 |
551.88 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 10.09.26 |
236.27 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 10.09.26 |
391.27 | 0.00% | 0.00 | 390.00 | 402.59 | 181 | |
|
Amphenol Rg-A 02:04:00 / 10.09.26 |
81.34 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 10.09.26 |
365.07 | 0.00% | 0.00 | 360.01 | 381.40 | 25 | |
|
Aon-A Rg 02:04:00 / 10.09.26 |
304.69 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 10.09.26 |
44.84 | 0.00% | 0.00 | 41.08 | 45.50 | 1'606 | |
|
Apple Rg 02:00:00 / 10.09.26 |
315.34 | 0.00% | 0.00 | 318.95 | 319.19 | 104'678 | |
|
Applied Material Rg 02:00:00 / 10.09.26 |
468.85 | 0.00% | 0.00 | 461.00 | 466.00 | 2'148 | |
|
Aptiv Rg 02:04:00 / 10.09.26 |
44.51 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 10.09.26 |
96.12 | 0.00% | 0.00 | 85.13 | 110.44 | ||
|
Archer-Daniels M Rg 02:04:00 / 10.09.26 |
86.55 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 10.09.26 |
192.93 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 10.09.26 |
280.44 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 10.09.26 |
25.15 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 10.09.26 |
166.59 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 10.09.26 |
206.62 | 0.00% | 0.00 | 189.49 | 210.60 | 33 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nucor Rg 02:04:00 / 10.09.26 |
257.91 | 58.12% | 120.98% | -2.30% | -5.11% | 2.10% | 81.78% | 56.37% |
|
Targa Resources Rg 02:04:00 / 10.09.26 |
291.38 | 57.93% | 63.24% | -0.71% | 8.45% | 11.75% | 78.31% | 241.47% |
|
Illumina Rg 02:00:00 / 10.09.26 |
205.00 | 56.30% | 53.41% | -3.87% | 6.27% | 28.86% | 114.68% | 32.57% |
|
Humana Rg 02:04:00 / 10.09.26 |
400.02 | 56.18% | 57.67% | -0.24% | 2.88% | 10.50% | 46.22% | -14.48% |
|
CarMax Rg 02:04:00 / 10.09.26 |
60.29 | 56.03% | -26.26% | -1.86% | 2.69% | 27.11% | 1.86% | -25.73% |
|
Centene Rg 02:04:00 / 10.09.26 |
64.06 | 55.67% | 5.74% | -4.87% | -4.49% | 5.64% | 104.86% | -2.06% |
|
Texas Instrument Rg 02:00:00 / 10.09.26 |
261.59 | 50.78% | 39.51% | 2.66% | -5.42% | -13.35% | 42.16% | 58.87% |
|
Archer-Daniels M Rg 02:04:00 / 10.09.26 |
86.55 | 50.55% | 71.32% | 1.37% | 8.55% | 13.14% | 40.94% | 9.82% |
|
KLA Rg 02:00:00 / 10.09.26 |
182.91 | 50.53% | 190.28% | 6.18% | -12.17% | -23.38% | 96.12% | 267.49% |
|
Freeport McMoRan Rg 02:04:00 / 10.09.26 |
76.23 | 50.09% | 100.18% | 3.11% | 10.13% | 10.38% | 69.85% | 94.02% |
|
Occid.Petrol Cor Rg 02:04:00 / 10.09.26 |
61.30 | 49.08% | 24.06% | 0.64% | 4.70% | 15.57% | 32.37% | -6.10% |
|
Lyondellbasell I Rg 02:04:00 / 10.09.26 |
64.51 | 48.98% | -13.14% | -3.09% | 2.72% | 4.37% | 18.58% | -35.09% |
|
State Street Rg 02:04:00 / 10.09.26 |
191.89 | 48.74% | 95.51% | 0.97% | 0.94% | 12.15% | 73.23% | 173.50% |
|
Schlumberger 02:04:00 / 10.09.26 |
57.05 | 48.65% | 48.80% | -1.86% | 8.44% | 13.35% | 57.77% | -5.19% |
|
Quanta Services Rg 02:04:00 / 10.09.26 |
626.98 | 48.55% | 98.38% | 2.65% | -7.53% | -12.29% | 60.69% | 203.62% |
|
Arista Ne Rg 02:04:00 / 10.09.26 |
192.93 | 47.24% | 74.55% | 3.67% | -8.35% | 16.98% | 28.01% | 292.79% |
|
ConocoPhillips Rg 02:04:00 / 10.09.26 |
136.53 | 45.85% | 37.67% | -0.49% | 7.25% | 22.77% | 44.75% | 11.25% |
|
Deere & Co Rg 02:04:00 / 10.09.26 |
677.21 | 45.46% | 59.83% | -3.03% | 9.27% | 15.08% | 43.67% | 69.45% |
|
HP Rg 02:04:00 / 10.09.26 |
32.39 | 45.38% | -0.74% | 1.25% | 10.62% | 39.73% | 14.17% | 9.98% |
|
BorgWarner Rg 02:04:00 / 10.09.26 |
65.26 | 44.83% | 105.28% | 0.12% | -5.21% | -7.49% | 51.17% | 63.03% |
|
Franklin Temp Rg 02:04:00 / 10.09.26 |
34.12 | 42.82% | 68.16% | 3.36% | 1.58% | 2.49% | 40.35% | 31.59% |
|
Caterpillar 02:04:00 / 10.09.26 |
815.56 | 42.36% | 124.82% | 2.94% | -4.68% | -14.68% | 92.84% | 188.92% |
|
Cisco Systems Rg 02:00:00 / 10.09.26 |
109.43 | 42.06% | 84.85% | -0.02% | -11.66% | -6.73% | 60.62% | 93.10% |
|
Steel Dynamics Rg 02:00:00 / 10.09.26 |
240.69 | 42.04% | 111.00% | -2.81% | -8.55% | -10.90% | 81.35% | 133.82% |
|
Zebra Tech -A- 02:00:00 / 10.09.26 |
344.83 | 42.01% | -10.72% | -1.79% | -8.86% | 48.01% | 12.62% | 34.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.09.26 |
252.40 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
39'134 | ||
|
Amcor Rg 02:04:00 / 10.09.26 |
43.13 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
996'104 | ||
|
Amer Tower REIT Rg 02:04:00 / 10.09.26 |
175.43 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
779'805 | ||
|
Amer Wtr Works Rg 02:04:00 / 10.09.26 |
140.33 | 0.00% |
141.92 09.09.26 |
120.60 02.06.26 |
879'262 | ||
|
Ameren Rg 02:04:00 / 10.09.26 |
106.25 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
659'065 | ||
|
American Airline Rg 02:00:00 / 10.09.26 |
12.940 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
8'493 | ||
|
American Express Rg 02:04:00 / 10.09.26 |
321.80 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
664'963 | ||
|
American Intl Gr Rg 02:04:00 / 10.09.26 |
75.03 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'500'557 | ||
|
Ameriprise Fincl Rg 02:04:00 / 10.09.26 |
551.88 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
137'545 | ||
|
AMETEK Rg 02:04:00 / 10.09.26 |
236.27 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
320'828 | ||
|
Amgen Rg 02:00:00 / 10.09.26 |
391.27 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
181 | ||
|
Amphenol Rg-A 02:04:00 / 10.09.26 |
81.34 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
3'731'984 | ||
|
Analog Devices Rg 02:00:00 / 10.09.26 |
365.07 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
25 | ||
|
Aon-A Rg 02:04:00 / 10.09.26 |
304.69 | 0.00% |
382.28 28.07.26 |
303.62 09.09.26 |
498'588 | ||
|
APA Rg 02:00:00 / 10.09.26 |
44.84 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'606 | ||
|
Apple Rg 02:00:00 / 10.09.26 |
315.34 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
104'678 | ||
|
Applied Material Rg 02:00:00 / 10.09.26 |
468.85 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'148 | ||
|
Aptiv Rg 02:04:00 / 10.09.26 |
44.51 | 0.00% |
78.49 03.06.26 |
44.48 09.09.26 |
1'040'218 | ||
|
Arch Cap Grp Rg 02:00:00 / 10.09.26 |
96.12 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1'251'345 | ||
|
Archer-Daniels M Rg 02:04:00 / 10.09.26 |
86.55 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'885'996 | ||
|
Arista Ne Rg 02:04:00 / 10.09.26 |
192.93 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'249'263 | ||
|
Assurant Rg 02:04:00 / 10.09.26 |
280.44 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
86'368 | ||
|
AT&T Rg 02:04:00 / 10.09.26 |
25.15 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
12'845'451 | ||
|
Atmos Energy Cor Rg 02:04:00 / 10.09.26 |
166.59 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
266'462 | ||
|
Autodesk Inc Rg 02:00:00 / 10.09.26 |
206.62 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
33 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 10.09.26 |
13'811.47 | 0.05% | |
|
Eurozone 50 12:45 / 10.09.26 |
646.33 | 0.09% | |
|
L&S Dax 12:45 / 10.09.26 |
25'568.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 12:30 / 10.09.26 |
15.511 | -1.74% | |
|
EUR/CHF 12:45 / 10.09.26 |
0.9432 | 0.10% | |
|
USD/CHF 12:45 / 10.09.26 |
0.8115 | 0.22% | |
|
Gold 1 Uz 12:44 / 10.09.26 |
4'383.98 | -0.40% | |
|
Rohöl Brent 12:45 / 10.09.26 |
101.69 | 0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 10.09.26 |
13'811.47 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:29 / 10.09.26 |
136.70 | 1.75% | |
|
Novartis N 12:30 / 10.09.26 |
113.46 | 1.61% | |
|
Kühne + Nagel N 12:27 / 10.09.26 |
212.50 | 0.81% | |
|
Zurich Insurance N 12:28 / 10.09.26 |
588.60 | 0.55% | |
|
Lonza N 12:30 / 10.09.26 |
540.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:30 / 10.09.26 |
54.96 | -1.68% | |
|
Richemont N 12:30 / 10.09.26 |
172.75 | -1.34% | |
|
Givaudan N 12:23 / 10.09.26 |
3'167.00 | -0.91% | |
|
UBS N 12:29 / 10.09.26 |
44.24 | -0.74% | |
|
Roche PS 12:30 / 10.09.26 |
345.40 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 10.09.26 |
19'515.17 | 0.02% |
Top 5zur Gesamtübersicht
|
medmix N 12:25 / 10.09.26 |
8.950 | 2.76% | |
|
Bachem N-B- 12:30 / 10.09.26 |
79.45 | 2.58% | |
|
Kuros Bio N 12:26 / 10.09.26 |
19.290 | 2.50% | |
|
Addex N 11:52 / 10.09.26 |
0.0256 | 2.40% | |
|
Burkhalter N 12:22 / 10.09.26 |
121.00 | 2.37% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 12:17 / 10.09.26 |
106.00 | -8.62% | |
|
Molecular N 12:09 / 10.09.26 |
3.260 | -5.78% | |
|
Xlife Sciences N 11:35 / 10.09.26 |
14.050 | -4.42% | |
|
Implenia N 12:27 / 10.09.26 |
64.20 | -3.60% | |
|
BVZ N 12:14 / 10.09.26 |
1'500.00 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:30 / 10.09.26 |
2'226.36 | 0.03% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:29 / 10.09.26 |
136.70 | 1.75% | |
|
Novartis N 12:30 / 10.09.26 |
113.46 | 1.61% | |
|
Julius Bär N 12:29 / 10.09.26 |
74.78 | 0.86% | |
|
Kühne + Nagel N 12:27 / 10.09.26 |
212.50 | 0.81% | |
|
VAT N 12:28 / 10.09.26 |
622.40 | 0.78% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:30 / 10.09.26 |
54.96 | -1.68% | |
|
Sandoz Group N 12:29 / 10.09.26 |
66.70 | -1.56% | |
|
Richemont N 12:30 / 10.09.26 |
172.75 | -1.34% | |
|
Givaudan N 12:23 / 10.09.26 |
3'167.00 | -0.91% | |
|
UBS N 12:29 / 10.09.26 |
44.24 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:30 / 10.09.26 |
3'045.85 | 0.03% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:29 / 10.09.26 |
1'136.00 | 2.07% | |
|
Adecco N 12:28 / 10.09.26 |
24.08 | 1.01% | |
|
Swissquote Grp Rg 12:24 / 10.09.26 |
41.00 | 0.94% | |
|
Julius Bär N 12:29 / 10.09.26 |
74.78 | 0.86% | |
|
VAT N 12:28 / 10.09.26 |
622.40 | 0.78% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:29 / 10.09.26 |
66.70 | -1.56% | |
|
Clariant N 12:29 / 10.09.26 |
10.320 | -0.86% | |
|
Roche I 12:29 / 10.09.26 |
353.20 | -0.84% | |
|
The Swatch Group I 12:22 / 10.09.26 |
177.00 | -0.78% | |
|
Accelleron N 12:29 / 10.09.26 |
76.10 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |