Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.04.2026 - 02:04:00
- 699.94
- 0.79%
- 5.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.04.26 |
248.50 | -0.21% | -0.52 | 248.42 | 248.46 | 13'544'922 | |
|
Amcor Rg 02:04:00 / 16.04.26 |
40.60 | -1.00% | -0.41 | 40.61 | 40.62 | ||
|
Amer Tower REIT Rg 02:04:00 / 16.04.26 |
176.99 | 0.33% | 0.58 | 176.93 | 176.97 | ||
|
Amer Wtr Works Rg 02:04:00 / 16.04.26 |
130.31 | -2.31% | -3.08 | 130.20 | 130.22 | ||
|
Ameren Rg 02:04:00 / 16.04.26 |
110.74 | -1.00% | -1.12 | 110.75 | 110.76 | ||
|
American Airline Rg 02:00:00 / 16.04.26 |
12.170 | 0.33% | 0.04 | 12.160 | 12.170 | 11'658'745 | |
|
American Express Rg 02:04:00 / 16.04.26 |
329.06 | 0.64% | 2.10 | 329.10 | 329.11 | ||
|
American Intl Gr Rg 02:04:00 / 16.04.26 |
77.09 | 0.09% | 0.07 | 77.09 | 77.10 | ||
|
Ameriprise Fincl Rg 02:04:00 / 16.04.26 |
468.15 | 1.33% | 6.16 | 468.09 | 468.33 | ||
|
AMETEK Rg 02:04:00 / 16.04.26 |
230.10 | -1.82% | -4.26 | 230.03 | 230.04 | ||
|
Amgen Rg 02:00:00 / 16.04.26 |
348.22 | -0.78% | -2.73 | 348.07 | 348.23 | 984'753 | |
|
Amphenol Rg-A 02:04:00 / 16.04.26 |
146.98 | -1.17% | -1.74 | 147.01 | 147.02 | ||
|
Analog Devices Rg 02:00:00 / 16.04.26 |
347.94 | -0.19% | -0.66 | 347.91 | 347.92 | ||
|
Aon-A Rg 02:04:00 / 16.04.26 |
328.08 | 1.57% | 5.06 | 328.13 | 328.14 | ||
|
APA Rg 02:00:00 / 16.04.26 |
36.60 | -1.16% | -0.43 | 36.58 | 36.59 | 2'651'736 | |
|
Apple Rg 02:00:00 / 16.04.26 |
266.43 | 2.94% | 7.60 | 266.33 | 266.34 | 15'829'695 | |
|
Applied Material Rg 02:00:00 / 16.04.26 |
394.26 | -0.35% | -1.38 | 394.05 | 394.28 | 1'989'079 | |
|
Aptiv Rg 02:04:00 / 16.04.26 |
58.46 | -1.03% | -0.61 | 58.45 | 58.46 | ||
|
Arch Cap Grp Rg 02:00:00 / 16.04.26 |
97.47 | 1.32% | 1.27 | 97.45 | 97.47 | ||
|
Archer-Daniels M Rg 02:04:00 / 16.04.26 |
66.95 | -2.75% | -1.89 | 66.97 | 66.98 | ||
|
Arista Ne Rg 02:04:00 / 16.04.26 |
154.33 | -0.03% | -0.04 | 154.27 | 154.28 | ||
|
Assurant Rg 02:04:00 / 16.04.26 |
224.01 | 0.78% | 1.74 | 223.98 | 223.99 | ||
|
AT&T Rg 02:04:00 / 16.04.26 |
25.46 | -0.62% | -0.16 | 25.47 | 25.48 | ||
|
Atmos Energy Cor Rg 02:04:00 / 16.04.26 |
186.26 | -1.01% | -1.90 | 186.24 | 186.25 | ||
|
Autodesk Inc Rg 02:00:00 / 16.04.26 |
239.32 | 4.69% | 10.73 | 239.30 | 239.39 | 727'919 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iron Mount REIT Rg 02:04:00 / 16.04.26 |
113.55 | 37.47% | 8.49% | 6.15% | 7.39% | 21.04% | 37.42% | 116.13% |
|
Baker Hughes Rg-A 02:00:00 / 16.04.26 |
60.07 | 35.02% | 49.90% | -4.89% | 4.51% | 12.09% | 57.54% | 110.94% |
|
Occid.Petrol Cor Rg 02:04:00 / 16.04.26 |
55.83 | 34.68% | 12.08% | -6.59% | -4.37% | 28.32% | 45.20% | -14.11% |
|
Freeport McMoRan Rg 02:04:00 / 16.04.26 |
68.70 | 34.42% | 79.28% | 5.53% | 23.90% | 13.40% | 106.18% | 58.18% |
|
Albemarle Rg 02:04:00 / 16.04.26 |
185.38 | 34.23% | 120.56% | 4.47% | 11.79% | 2.95% | 252.63% | -6.93% |
|
Old Dominion Fre Rg 02:00:00 / 16.04.26 |
205.19 | 34.19% | 19.28% | -1.13% | 12.39% | 15.02% | 38.78% | 24.26% |
|
Schlumberger 02:04:00 / 16.04.26 |
52.42 | 34.16% | 34.30% | 1.04% | 15.67% | 8.04% | 53.50% | -1.89% |
|
ON Semiconductor Rg 02:00:00 / 16.04.26 |
72.43 | 33.06% | 14.27% | 5.92% | 19.80% | 14.73% | 111.47% | -7.53% |
|
Halliburton Rg 02:04:00 / 16.04.26 |
37.54 | 32.73% | 37.96% | -0.69% | 3.64% | 12.53% | 75.17% | 11.54% |
|
DaVita Rg 02:04:00 / 16.04.26 |
144.57 | 31.55% | -0.07% | -2.61% | -2.86% | 36.00% | 2.17% | 78.00% |
|
Garmin N 02:04:00 / 16.04.26 |
265.84 | 30.38% | 28.23% | 5.16% | 14.78% | 29.95% | 40.69% | 167.53% |
|
Targa Resources Rg 02:04:00 / 16.04.26 |
238.75 | 29.69% | 34.05% | -2.15% | 2.04% | 25.62% | 38.26% | 207.12% |
|
Analog Devices Rg 02:00:00 / 16.04.26 |
347.94 | 28.54% | 64.08% | 0.50% | 12.75% | 14.09% | 97.77% | 84.92% |
|
Fedex Rg 02:04:00 / 16.04.26 |
364.92 | 28.14% | 31.57% | -2.28% | 4.34% | 18.89% | 79.27% | 60.45% |
|
Deere & Co Rg 02:04:00 / 16.04.26 |
576.64 | 28.02% | 40.68% | -5.36% | 0.98% | 8.90% | 27.46% | 53.71% |
|
EOG Resources Rg 02:04:00 / 16.04.26 |
132.39 | 27.22% | 8.98% | -4.79% | -3.73% | 22.53% | 22.31% | 9.85% |
|
ConocoPhillips Rg 02:04:00 / 16.04.26 |
118.92 | 26.90% | 19.78% | -5.03% | -3.83% | 22.41% | 37.70% | 9.48% |
|
Teledyne Tech Rg 02:04:00 / 16.04.26 |
634.77 | 26.80% | 39.53% | -3.87% | 0.14% | 2.09% | 37.73% | 47.21% |
|
Digita Rlty REIT Rg 02:04:00 / 16.04.26 |
195.69 | 26.55% | 10.41% | 5.42% | 9.36% | 23.08% | 32.06% | 118.08% |
|
Lockheed Martin Rg 02:04:00 / 16.04.26 |
611.10 | 26.45% | 25.86% | -2.77% | -4.85% | 4.24% | 28.09% | 25.33% |
|
Eaton Corp -NPV- Rg 02:04:00 / 16.04.26 |
395.06 | 26.18% | 21.10% | 2.46% | 9.57% | 16.90% | 46.78% | 148.36% |
|
Texas Instrument Rg 02:00:00 / 16.04.26 |
216.29 | 26.16% | 16.72% | 3.54% | 13.37% | 11.25% | 47.59% | 22.29% |
|
Howmet Aerspc Rg 02:04:00 / 16.04.26 |
254.04 | 25.86% | 135.92% | 1.62% | 5.01% | 12.91% | 104.99% | 506.56% |
|
Westinghouse Air Rg 02:04:00 / 16.04.26 |
257.38 | 25.69% | 41.51% | -4.55% | 8.24% | 10.46% | 51.66% | 169.02% |
|
FMC Corp Rg 02:04:00 / 16.04.26 |
17.420 | 25.59% | -64.16% | -2.35% | 19.73% | 9.49% | -53.25% | -85.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.04.26 |
248.50 | -0.21% |
250.44 15:30 |
247.21 16:39 |
252.18 14.04.26 |
196.13 17.02.26 |
13'544'922 |
|
Amcor Rg 02:04:00 / 16.04.26 |
40.60 | -1.00% |
41.05 15:42 |
40.33 19:06 |
50.93 24.02.26 |
37.95 30.03.26 |
1'292'945 |
|
Amer Tower REIT Rg 02:04:00 / 16.04.26 |
176.99 | 0.33% |
178.60 18:53 |
176.26 15:34 |
195.25 24.02.26 |
165.18 25.03.26 |
633'273 |
|
Amer Wtr Works Rg 02:04:00 / 16.04.26 |
130.31 | -2.31% |
132.27 15:46 |
128.80 18:24 |
141.21 12.03.26 |
121.29 09.02.26 |
978'921 |
|
Ameren Rg 02:04:00 / 16.04.26 |
110.74 | -1.00% |
111.49 19:17 |
110.53 15:30 |
115.50 09.04.26 |
97.91 05.01.26 |
480'484 |
|
American Airline Rg 02:00:00 / 16.04.26 |
12.170 | 0.33% |
12.460 20:05 |
12.105 17:03 |
16.500 07.01.26 |
10.095 30.03.26 |
11'658'745 |
|
American Express Rg 02:04:00 / 16.04.26 |
329.06 | 0.64% |
332.10 15:38 |
327.60 16:04 |
386.05 06.01.26 |
291.00 20.03.26 |
635'918 |
|
American Intl Gr Rg 02:04:00 / 16.04.26 |
77.09 | 0.09% |
77.96 19:20 |
76.68 16:04 |
85.69 05.01.26 |
71.25 23.01.26 |
1'141'164 |
|
Ameriprise Fincl Rg 02:04:00 / 16.04.26 |
468.15 | 1.33% |
469.95 21:55 |
464.08 16:05 |
550.18 04.02.26 |
422.81 07.04.26 |
134'273 |
|
AMETEK Rg 02:04:00 / 16.04.26 |
230.10 | -1.82% |
233.33 15:42 |
228.26 18:13 |
241.97 02.03.26 |
205.75 02.01.26 |
319'685 |
|
Amgen Rg 02:00:00 / 16.04.26 |
348.22 | -0.78% |
352.51 15:31 |
344.35 18:27 |
391.23 02.03.26 |
318.28 05.01.26 |
984'753 |
|
Amphenol Rg-A 02:04:00 / 16.04.26 |
146.98 | -1.17% |
148.61 15:32 |
144.62 18:52 |
167.02 27.01.26 |
118.26 30.03.26 |
2'112'452 |
|
Analog Devices Rg 02:00:00 / 16.04.26 |
347.94 | -0.19% |
348.38 15:31 |
341.47 18:52 |
363.09 25.02.26 |
270.89 02.01.26 |
1'064'866 |
|
Aon-A Rg 02:04:00 / 16.04.26 |
328.08 | 1.57% |
329.29 20:05 |
322.69 16:07 |
358.02 02.02.26 |
305.00 12.02.26 |
289'548 |
|
APA Rg 02:00:00 / 16.04.26 |
36.60 | -1.16% |
37.02 15:32 |
35.99 15:46 |
45.65 30.03.26 |
23.25 07.01.26 |
2'651'736 |
|
Apple Rg 02:00:00 / 16.04.26 |
266.43 | 2.94% |
266.55 21:59 |
257.82 15:30 |
280.90 06.02.26 |
243.43 20.01.26 |
15'829'695 |
|
Applied Material Rg 02:00:00 / 16.04.26 |
394.26 | -0.35% |
394.61 21:58 |
379.95 18:53 |
407.01 10.04.26 |
265.18 02.01.26 |
1'989'079 |
|
Aptiv Rg 02:04:00 / 16.04.26 |
58.46 | -1.03% |
59.05 15:33 |
57.57 16:15 |
76.81 13.01.26 |
57.57 15.04.26 |
684'448 |
|
Arch Cap Grp Rg 02:00:00 / 16.04.26 |
97.47 | 1.32% |
97.79 21:36 |
95.65 15:54 |
103.36 06.02.26 |
89.95 16.01.26 |
753'746 |
|
Archer-Daniels M Rg 02:04:00 / 16.04.26 |
66.95 | -2.75% |
68.52 15:30 |
66.88 17:04 |
74.13 27.03.26 |
57.21 02.01.26 |
983'120 |
|
Arista Ne Rg 02:04:00 / 16.04.26 |
154.33 | -0.03% |
155.05 15:30 |
150.55 18:56 |
155.41 14.04.26 |
115.42 30.03.26 |
1'393'027 |
|
Assurant Rg 02:04:00 / 16.04.26 |
224.01 | 0.78% |
224.19 20:31 |
221.88 16:32 |
245.40 06.02.26 |
210.15 12.02.26 |
107'482 |
|
AT&T Rg 02:04:00 / 16.04.26 |
25.46 | -0.62% |
25.78 15:43 |
25.43 21:56 |
29.43 24.03.26 |
22.96 27.01.26 |
9'150'775 |
|
Atmos Energy Cor Rg 02:04:00 / 16.04.26 |
186.26 | -1.01% |
186.82 15:46 |
185.51 17:16 |
192.49 09.04.26 |
163.65 23.01.26 |
232'297 |
|
Autodesk Inc Rg 02:00:00 / 16.04.26 |
239.32 | 4.69% |
240.77 20:58 |
232.25 15:32 |
296.80 07.01.26 |
214.10 10.04.26 |
727'919 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 03:49 / 16.04.26 |
0.9221 | -0.08% | |
|
USD/CHF 03:49 / 16.04.26 |
0.7812 | 0.00% | |
|
Gold 1 Uz 03:49 / 16.04.26 |
4'819.63 | 0.59% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.04 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |