Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.10.2026 - 00:40:00
- 771.79
- 0.28%
- 2.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 15.10.26 |
254.76 | 0.27% | 0.68 | 254.72 | 254.74 | 10'261'999 | |
|
Amcor Rg 01:00:00 / 16.10.26 |
43.74 | 3.45% | 1.46 | 43.73 | 43.74 | ||
|
Amer Tower REIT Rg 01:00:00 / 16.10.26 |
181.36 | 1.09% | 1.96 | 181.30 | 181.31 | ||
|
Amer Wtr Works Rg 01:00:00 / 16.10.26 |
133.04 | 1.01% | 1.33 | 132.98 | 132.99 | ||
|
Ameren Rg 01:00:00 / 16.10.26 |
103.76 | -0.78% | -0.82 | 103.77 | 103.78 | ||
|
American Airline Rg 23:20:00 / 15.10.26 |
12.280 | 4.16% | 0.49 | 12.280 | 12.290 | 7'642'916 | |
|
American Express Rg 01:00:00 / 16.10.26 |
313.87 | 2.25% | 6.92 | 313.78 | 313.79 | ||
|
American Intl Gr Rg 01:00:00 / 16.10.26 |
79.12 | 2.18% | 1.69 | 79.12 | 79.14 | ||
|
Ameriprise Fincl Rg 01:00:00 / 16.10.26 |
502.58 | 1.36% | 6.76 | 502.32 | 502.42 | ||
|
AMETEK Rg 01:00:00 / 16.10.26 |
248.52 | 0.68% | 1.69 | 248.60 | 248.61 | ||
|
Amgen Rg 23:20:00 / 15.10.26 |
434.03 | 1.86% | 7.92 | 434.02 | 434.18 | 1'654'764 | |
|
Amphenol Rg-A 01:00:00 / 16.10.26 |
81.49 | -1.45% | -1.20 | 81.47 | 81.48 | ||
|
Analog Devices Rg 23:20:00 / 15.10.26 |
403.95 | 0.09% | 0.38 | 403.95 | 404.07 | 2'127'114 | |
|
Aon-A Rg 01:00:00 / 16.10.26 |
286.80 | 4.16% | 11.45 | 286.76 | 286.84 | ||
|
APA Rg 23:20:00 / 15.10.26 |
47.23 | -0.30% | -0.14 | 47.22 | 47.23 | ||
|
Apple Rg 23:20:00 / 15.10.26 |
342.00 | -0.28% | -0.96 | 341.90 | 341.96 | 12'830'680 | |
|
Applied Material Rg 23:20:00 / 15.10.26 |
430.01 | -3.72% | -16.62 | 430.07 | 430.13 | 4'394'916 | |
|
Aptiv Rg 01:00:00 / 16.10.26 |
45.19 | 3.10% | 1.36 | 45.18 | 45.20 | ||
|
Arch Cap Grp Rg 23:20:00 / 15.10.26 |
99.31 | 1.75% | 1.71 | 99.31 | 99.32 | ||
|
Archer-Daniels M Rg 01:00:00 / 16.10.26 |
82.93 | -0.85% | -0.71 | 82.93 | 82.94 | ||
|
Arista Ne Rg 01:00:00 / 16.10.26 |
185.58 | -5.04% | -9.84 | 185.49 | 185.50 | ||
|
Assurant Rg 01:00:00 / 16.10.26 |
281.87 | 2.00% | 5.54 | 281.67 | 281.68 | ||
|
AT&T Rg 01:00:00 / 16.10.26 |
23.50 | 1.95% | 0.45 | 23.50 | 23.51 | ||
|
Atmos Energy Cor Rg 01:00:00 / 16.10.26 |
163.95 | 0.01% | 0.01 | 163.91 | 163.92 | ||
|
Autodesk Inc Rg 23:20:00 / 15.10.26 |
245.16 | 6.07% | 14.02 | 245.20 | 245.23 | 743'076 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 01:00:00 / 16.10.26 |
156.63 | 58.88% | 14.89% | 1.21% | -2.00% | 16.47% | 73.90% | 38.69% |
|
Targa Resources Rg 01:00:00 / 16.10.26 |
282.55 | 57.67% | 62.97% | -2.06% | -0.88% | -1.06% | 93.13% | 233.54% |
|
Nucor Rg 01:00:00 / 16.10.26 |
254.69 | 57.63% | 120.30% | 3.47% | -3.94% | 5.61% | 91.99% | 74.83% |
|
Revvity Rg 01:00:00 / 16.10.26 |
154.71 | 57.23% | 36.30% | 1.68% | 5.44% | 36.71% | 64.59% | 43.71% |
|
Quanta Services Rg 01:00:00 / 16.10.26 |
642.21 | 56.50% | 109.00% | -6.29% | 4.16% | -1.77% | 46.78% | 280.64% |
|
Zebra Tech -A- 23:20:00 / 15.10.26 |
377.51 | 55.21% | -2.42% | -1.21% | 8.54% | 46.92% | 28.44% | 82.14% |
|
CF Industries Hl Rg 01:00:00 / 16.10.26 |
119.77 | 54.46% | 40.01% | 5.45% | -10.50% | -5.48% | 44.27% | 41.29% |
|
ConocoPhillips Rg 01:00:00 / 16.10.26 |
141.73 | 52.06% | 43.53% | 5.62% | 6.41% | 17.91% | 63.08% | 14.00% |
|
Charles Riv Lab Rg 01:00:00 / 16.10.26 |
306.24 | 51.39% | 63.60% | 2.77% | 8.72% | 33.56% | 75.04% | 58.10% |
|
Fedex Rg 01:00:00 / 16.10.26 |
295.54 | 51.26% | 55.31% | 1.31% | -3.38% | -6.36% | 87.12% | 79.92% |
|
Paycom Software Rg 01:00:00 / 16.10.26 |
252.87 | 49.97% | 16.60% | 9.99% | 11.86% | 82.31% | 26.13% | -9.80% |
|
Etsy Rg 01:00:00 / 16.10.26 |
89.18 | 49.59% | 56.80% | 18.69% | 23.28% | 10.22% | 24.81% | 31.28% |
|
Occid.Petrol Cor Rg 01:00:00 / 16.10.26 |
60.67 | 49.34% | 24.29% | 0.65% | 2.33% | 5.33% | 47.83% | -4.60% |
|
Arista Ne Rg 01:00:00 / 16.10.26 |
185.58 | 49.14% | 76.80% | -12.03% | -6.99% | 5.08% | 27.10% | 311.74% |
|
Analog Devices Rg 23:20:00 / 15.10.26 |
403.95 | 48.81% | 89.95% | -0.49% | 11.39% | 6.25% | 67.19% | 135.91% |
|
Cisco Systems Rg 23:20:00 / 15.10.26 |
109.85 | 47.53% | 91.96% | -4.39% | -0.35% | -2.58% | 59.00% | 111.34% |
|
KLA Rg 23:20:00 / 15.10.26 |
174.46 | 47.16% | 183.77% | -11.32% | 3.24% | -20.24% | 58.77% | 267.31% |
|
Newell Brands Rg 23:20:00 / 15.10.26 |
5.770 | 47.04% | -45.08% | 0.70% | 2.85% | 14.71% | 20.21% | -19.44% |
|
EOG Resources Rg 01:00:00 / 16.10.26 |
152.62 | 46.83% | 25.79% | 2.77% | 4.92% | 4.90% | 42.30% | 15.20% |
|
Chevron Rg 01:00:00 / 16.10.26 |
219.32 | 45.69% | 53.30% | 3.67% | 3.66% | 12.81% | 44.57% | 35.34% |
|
Archer-Daniels M Rg 01:00:00 / 16.10.26 |
82.93 | 45.49% | 65.56% | 0.58% | -5.86% | -3.96% | 31.84% | 14.08% |
|
Generac Hldgs Rg 01:00:00 / 16.10.26 |
198.40 | 45.24% | 27.74% | -11.59% | -4.26% | -5.75% | 2.99% | 94.88% |
|
Steel Dynamics Rg 23:20:00 / 15.10.26 |
240.76 | 43.36% | 112.96% | 2.81% | -1.87% | 0.08% | 68.78% | 129.36% |
|
Lyondellbasell I Rg 01:00:00 / 16.10.26 |
62.67 | 41.27% | -17.64% | 3.86% | -2.46% | 1.54% | 36.66% | -34.00% |
|
Viatris Rg 23:20:00 / 15.10.26 |
18.220 | 40.08% | 40.08% | 4.47% | 6.36% | 5.44% | 80.40% | 86.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 15.10.26 |
254.76 | 0.27% |
255.57 21:22 |
248.65 15:32 |
287.16 03.08.26 |
196.13 17.02.26 |
10'261'999 |
|
Amcor Rg 01:00:00 / 16.10.26 |
43.74 | 3.45% |
44.19 16:35 |
43.13 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
1'190'109 |
|
Amer Tower REIT Rg 01:00:00 / 16.10.26 |
181.36 | 1.09% |
184.65 16:03 |
180.40 21:37 |
196.05 05.06.26 |
160.26 06.07.26 |
894'017 |
|
Amer Wtr Works Rg 01:00:00 / 16.10.26 |
133.04 | 1.01% |
135.49 15:36 |
132.55 21:51 |
142.34 10.09.26 |
120.60 02.06.26 |
819'608 |
|
Ameren Rg 01:00:00 / 16.10.26 |
103.76 | -0.78% |
106.15 15:30 |
103.68 21:55 |
118.32 26.06.26 |
97.91 05.01.26 |
495'125 |
|
American Airline Rg 23:20:00 / 15.10.26 |
12.280 | 4.16% |
12.340 21:56 |
11.735 15:45 |
18.790 02.07.26 |
10.095 30.03.26 |
7'642'916 |
|
American Express Rg 01:00:00 / 16.10.26 |
313.87 | 2.25% |
314.93 21:43 |
306.98 15:46 |
386.05 06.01.26 |
291.00 20.03.26 |
818'907 |
|
American Intl Gr Rg 01:00:00 / 16.10.26 |
79.12 | 2.18% |
79.52 17:02 |
78.41 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
1'547'345 |
|
Ameriprise Fincl Rg 01:00:00 / 16.10.26 |
502.58 | 1.36% |
502.72 21:59 |
489.08 16:00 |
572.46 14.08.26 |
422.81 07.04.26 |
179'764 |
|
AMETEK Rg 01:00:00 / 16.10.26 |
248.52 | 0.68% |
249.02 21:58 |
242.54 15:55 |
260.52 13.08.26 |
205.75 02.01.26 |
455'450 |
|
Amgen Rg 23:20:00 / 15.10.26 |
434.03 | 1.86% |
441.67 18:44 |
433.43 21:59 |
447.01 25.08.26 |
318.28 05.01.26 |
1'654'764 |
|
Amphenol Rg-A 01:00:00 / 16.10.26 |
81.49 | -1.45% |
81.71 21:43 |
78.43 15:57 |
89.92 06.10.26 |
59.03 19.05.26 |
4'396'119 |
|
Analog Devices Rg 23:20:00 / 15.10.26 |
403.95 | 0.09% |
409.87 15:43 |
395.36 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
2'127'114 |
|
Aon-A Rg 01:00:00 / 16.10.26 |
286.80 | 4.16% |
288.47 18:53 |
280.24 15:30 |
382.28 28.07.26 |
266.56 05.10.26 |
451'310 |
|
APA Rg 23:20:00 / 15.10.26 |
47.23 | -0.30% |
47.56 20:11 |
46.59 15:53 |
48.59 14.10.26 |
23.25 07.01.26 |
1'107'810 |
|
Apple Rg 23:20:00 / 15.10.26 |
342.00 | -0.28% |
347.85 22:30 |
341.61 21:33 |
348.13 13.10.26 |
243.43 20.01.26 |
12'830'680 |
|
Applied Material Rg 23:20:00 / 15.10.26 |
430.01 | -3.72% |
434.54 21:26 |
418.48 16:31 |
739.67 30.06.26 |
265.18 02.01.26 |
4'394'916 |
|
Aptiv Rg 01:00:00 / 16.10.26 |
45.19 | 3.10% |
45.36 19:58 |
43.97 15:32 |
78.49 03.06.26 |
42.57 01.10.26 |
782'302 |
|
Arch Cap Grp Rg 23:20:00 / 15.10.26 |
99.31 | 1.75% |
100.74 15:57 |
98.86 18:08 |
107.08 28.07.26 |
87.25 03.06.26 |
803'719 |
|
Archer-Daniels M Rg 01:00:00 / 16.10.26 |
82.93 | -0.85% |
84.16 15:30 |
82.05 15:38 |
88.73 14.09.26 |
57.21 02.01.26 |
875'494 |
|
Arista Ne Rg 01:00:00 / 16.10.26 |
185.58 | -5.04% |
188.02 15:30 |
178.62 15:57 |
217.30 09.10.26 |
115.42 30.03.26 |
2'182'052 |
|
Assurant Rg 01:00:00 / 16.10.26 |
281.87 | 2.00% |
282.98 16:50 |
279.67 15:50 |
302.83 06.08.26 |
210.15 12.02.26 |
155'246 |
|
AT&T Rg 01:00:00 / 16.10.26 |
23.50 | 1.95% |
23.83 16:31 |
23.33 21:37 |
29.43 24.03.26 |
19.895 02.07.26 |
9'131'296 |
|
Atmos Energy Cor Rg 01:00:00 / 16.10.26 |
163.95 | 0.01% |
166.06 15:30 |
163.46 21:56 |
192.49 09.04.26 |
154.84 01.10.26 |
310'316 |
|
Autodesk Inc Rg 23:20:00 / 15.10.26 |
245.16 | 6.07% |
246.52 16:03 |
234.17 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
743'076 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 00:40 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 01:53 / 16.10.26 |
0.9281 | 0.05% | |
|
USD/CHF 01:53 / 16.10.26 |
0.8278 | 0.12% | |
|
Gold 1 Uz 01:53 / 16.10.26 |
4'158.24 | -0.30% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |