×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 06.05.2026 - 02:04:00
  • 723.77
  • 0.80%
  • 5.76
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 06.05.26
273.55 0.55% 1.50 273.55 273.56 11'802'143
Amcor Rg
02:04:00 / 06.05.26
37.64 1.98% 0.73 37.65 37.67
Amer Tower REIT Rg
02:04:00 / 06.05.26
178.12 -1.53% -2.76 178.16 178.17
Amer Wtr Works Rg
02:04:00 / 06.05.26
126.05 -0.63% -0.80 126.04 126.05
Ameren Rg
02:04:00 / 06.05.26
111.64 -0.67% -0.75 111.56 111.64
American Airline Rg
02:00:00 / 06.05.26
12.370 4.74% 0.56 12.370 12.380 12'180'756
American Express Rg
02:04:00 / 06.05.26
315.95 -1.02% -3.26 315.98 315.99
American Intl Gr Rg
02:04:00 / 06.05.26
78.47 1.17% 0.91 78.46 78.47
Ameriprise Fincl Rg
02:04:00 / 06.05.26
474.65 1.29% 6.06 474.76 474.77
AMETEK Rg
02:04:00 / 06.05.26
234.54 1.78% 4.11 234.55 234.67
Amgen Rg
02:00:00 / 06.05.26
329.59 1.77% 5.74 329.41 329.59 1'194'076
Amphenol Rg-A
02:04:00 / 06.05.26
136.69 -3.08% -4.34 136.70 136.71
Analog Devices Rg
02:00:00 / 06.05.26
404.77 1.95% 7.75 404.80 404.83 1'852'231
Aon-A Rg
02:04:00 / 06.05.26
314.55 -0.12% -0.37 314.44 314.45
APA Rg
02:00:00 / 06.05.26
41.48 -1.29% -0.54 41.49 41.50 2'516'105
Apple Rg
02:00:00 / 06.05.26
284.18 2.66% 7.35 284.14 284.18 17'512'103
Applied Material Rg
02:00:00 / 06.05.26
410.82 4.97% 19.44 410.87 411.01 2'455'766
Aptiv Rg
02:04:00 / 06.05.26
54.83 -7.90% -4.70 54.82 54.83
Arch Cap Grp Rg
02:00:00 / 06.05.26
94.14 0.52% 0.49 94.14 94.15
Archer-Daniels M Rg
02:04:00 / 06.05.26
79.19 3.83% 2.92 79.17 79.19
Arista Ne Rg
02:04:00 / 06.05.26
170.22 -1.39% -2.40 170.28 170.29
Assurant Rg
02:04:00 / 06.05.26
237.14 3.50% 8.02 236.98 236.99
AT&T Rg
02:04:00 / 06.05.26
25.90 -0.77% -0.20 25.91 25.93
Atmos Energy Cor Rg
02:04:00 / 06.05.26
187.25 -0.28% -0.52 187.20 187.21
Autodesk Inc Rg
02:00:00 / 06.05.26
249.43 0.76% 1.89 249.42 249.45 893'028
273.55
0.55%
37.64
1.98%
178.12
-1.53%
126.05
-0.63%
111.64
-0.67%
12.37
4.74%
315.95
-1.02%
78.47
1.17%
474.65
1.29%
305.90
0.74%
234.54
1.78%
329.59
1.77%
136.69
-3.08%
404.77
1.95%
369.07
-0.76%
314.55
-0.12%
41.48
-1.29%
284.18
2.66%
410.82
4.97%
54.83
-7.90%
94.14
0.52%
79.19
3.83%
170.22
-1.39%
237.14
3.50%
25.90
-0.77%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Baker Hughes Rg-A
02:00:00 / 06.05.26
67.78 51.54% 68.24% 0.16% 10.66% 14.59% 86.21% 153.53%
Lam Research Rg
02:00:00 / 06.05.26
275.80 51.05% 257.98% 9.78% 22.93% 21.71% 276.98% 404.78%
Microchip Tech Rg
02:00:00 / 06.05.26
98.48 49.56% 66.17% 16.88% 45.87% 28.13% 108.47% 25.35%
Halliburton Rg
02:04:00 / 06.05.26
41.72 48.55% 54.39% 2.23% 7.75% 22.63% 114.61% 44.66%
Occid.Petrol Cor Rg
02:04:00 / 06.05.26
59.34 46.57% 21.98% 1.25% -5.72% 28.25% 51.07% 2.67%
Analog Devices Rg
02:00:00 / 06.05.26
404.77 46.39% 86.87% 5.61% 23.63% 24.48% 106.94% 118.95%
Advance Auto Par Rg
02:04:00 / 06.05.26
56.90 46.01% 21.34% 0.53% 8.03% 0.53% 80.92% -52.28%
Schlumberger
02:04:00 / 06.05.26
56.00 44.95% 45.10% 0.63% 11.22% 11.29% 66.77% 23.43%
SolarEdge Tech Rg
02:00:00 / 06.05.26
44.64 43.92% 205.29% 0.79% 1.80% 21.34% 210.65% -85.24%
Diamondback Eng Rg
02:00:00 / 06.05.26
206.18 42.15% 30.43% 3.06% 5.46% 25.04% 56.22% 69.61%
Equinix REIT Rg
02:00:00 / 06.05.26
1'078.46 41.38% 14.88% 0.19% 7.07% 25.88% 23.20% 48.52%
KLA Rg
02:00:00 / 06.05.26
1'732.90 41.00% 171.90% -4.21% 11.88% 21.11% 155.06% 359.05%
Targa Resources Rg
02:04:00 / 06.05.26
259.72 40.37% 45.09% 4.57% 3.48% 19.65% 65.09% 273.44%
Devon Energy Rg
02:04:00 / 06.05.26
50.99 39.94% 56.61% 3.05% 2.08% 17.27% 66.69% 6.26%
Nucor Rg
02:04:00 / 06.05.26
232.07 38.44% 93.48% 3.09% 33.94% 20.88% 98.61% 61.43%
Phillips 66 Rg
02:04:00 / 06.05.26
180.26 38.31% 56.65% 9.16% 3.18% 14.59% 71.04% 93.34%
Coterra Energy Rg
02:04:00 / 06.05.26
35.63 36.25% 40.41% 2.89% 2.06% 16.59% 55.39% 48.55%
Steel Dynamics Rg
02:00:00 / 06.05.26
237.46 35.63% 101.47% 4.63% 34.01% 18.07% 81.03% 138.48%
DaVita Rg
02:04:00 / 06.05.26
157.04 35.62% 3.03% 4.64% 4.90% 12.75% 10.11% 76.68%
Cboe Glbl Mkt Rg
02:04:00 / 06.05.26
343.30 35.00% 73.69% 12.35% 15.88% 27.73% 46.38% 146.96%
EOG Resources Rg
02:04:00 / 06.05.26
140.82 34.85% 15.52% 3.71% -2.36% 24.95% 29.53% 27.22%
Albemarle Rg
02:04:00 / 06.05.26
194.82 34.82% 121.53% 4.24% 12.27% 15.58% 238.88% 8.56%
NXP Semiconducto Br
02:00:00 / 06.05.26
292.35 33.95% 39.89% 26.89% 49.83% 23.55% 60.27% 77.52%
ConocoPhillips Rg
02:04:00 / 06.05.26
123.32 33.44% 25.96% -0.80% -6.41% 14.72% 40.73% 28.30%
Archer-Daniels M Rg
02:04:00 / 06.05.26
79.19 32.67% 50.97% 8.78% 9.76% 15.40% 63.89% 2.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 06.05.26
273.55 0.55% 278.54
15:48
272.39
19:11
278.54
05.05.26
196.13
17.02.26
11'802'143
Amcor Rg
02:04:00 / 06.05.26
37.64 1.98% 37.97
21:11
37.24
15:43
50.93
24.02.26
36.67
04.05.26
1'766'224
Amer Tower REIT Rg
02:04:00 / 06.05.26
178.12 -1.53% 180.50
15:35
176.71
17:44
195.25
24.02.26
165.18
25.03.26
687'057
Amer Wtr Works Rg
02:04:00 / 06.05.26
126.05 -0.63% 126.96
21:29
124.94
16:32
141.21
12.03.26
121.29
09.02.26
541'480
Ameren Rg
02:04:00 / 06.05.26
111.64 -0.67% 113.21
20:15
111.44
21:59
115.57
01.05.26
97.91
05.01.26
492'208
American Airline Rg
02:00:00 / 06.05.26
12.370 4.74% 12.450
21:56
11.875
15:30
16.500
07.01.26
10.095
30.03.26
12'180'756
American Express Rg
02:04:00 / 06.05.26
315.95 -1.02% 320.28
15:30
314.56
18:20
386.05
06.01.26
291.00
20.03.26
634'297
American Intl Gr Rg
02:04:00 / 06.05.26
78.47 1.17% 79.13
19:02
77.46
16:04
85.69
05.01.26
71.25
23.01.26
1'050'068
Ameriprise Fincl Rg
02:04:00 / 06.05.26
474.65 1.29% 478.18
21:26
468.22
15:30
550.18
04.02.26
422.81
07.04.26
157'700
AMETEK Rg
02:04:00 / 06.05.26
234.54 1.78% 236.99
18:55
232.14
15:43
242.00
30.04.26
205.75
02.01.26
453'416
Amgen Rg
02:00:00 / 06.05.26
329.59 1.77% 329.66
21:59
320.53
16:36
391.23
02.03.26
318.28
05.01.26
1'194'076
Amphenol Rg-A
02:04:00 / 06.05.26
136.69 -3.08% 144.07
15:32
135.92
21:51
167.02
27.01.26
118.26
30.03.26
2'591'003
Analog Devices Rg
02:00:00 / 06.05.26
404.77 1.95% 405.65
20:38
393.28
15:33
408.37
23.04.26
270.89
02.01.26
1'852'231
Aon-A Rg
02:04:00 / 06.05.26
314.55 -0.12% 314.65
21:46
309.11
15:58
358.02
02.02.26
305.00
12.02.26
374'152
APA Rg
02:00:00 / 06.05.26
41.48 -1.29% 42.09
15:53
41.18
17:07
45.65
30.03.26
23.25
07.01.26
2'516'105
Apple Rg
02:00:00 / 06.05.26
284.18 2.66% 284.56
19:20
276.53
15:31
287.21
01.05.26
243.43
20.01.26
17'512'103
Applied Material Rg
02:00:00 / 06.05.26
410.82 4.97% 414.50
20:38
400.25
15:35
420.39
24.04.26
265.18
02.01.26
2'455'766
Aptiv Rg
02:04:00 / 06.05.26
54.83 -7.90% 57.82
15:31
52.50
15:44
76.81
13.01.26
52.50
05.05.26
2'031'272
Arch Cap Grp Rg
02:00:00 / 06.05.26
94.14 0.52% 94.76
21:34
93.50
15:31
103.36
06.02.26
89.95
16.01.26
902'984
Archer-Daniels M Rg
02:04:00 / 06.05.26
79.19 3.83% 81.73
16:18
75.77
15:30
81.73
05.05.26
57.21
02.01.26
2'305'379
Arista Ne Rg
02:04:00 / 06.05.26
170.22 -1.39% 177.22
15:30
169.89
21:59
179.79
24.04.26
115.42
30.03.26
2'360'586
Assurant Rg
02:04:00 / 06.05.26
237.14 3.50% 238.19
21:34
229.73
15:30
245.40
06.02.26
210.15
12.02.26
180'238
AT&T Rg
02:04:00 / 06.05.26
25.90 -0.77% 26.13
21:22
25.86
17:36
29.43
24.03.26
22.96
27.01.26
5'898'482
Atmos Energy Cor Rg
02:04:00 / 06.05.26
187.25 -0.28% 188.83
20:34
186.48
15:30
192.49
09.04.26
163.65
23.01.26
359'459
Autodesk Inc Rg
02:00:00 / 06.05.26
249.43 0.76% 250.35
21:55
245.37
15:42
296.80
07.01.26
214.10
10.04.26
893'028

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%
Eurozone 50
17:30 / 05.05.26
605.60 1.76%
L&S Dax
23:00 / 05.05.26
24'455.00 2.32%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
17:20 / 05.05.26
19.165 -0.66%
EUR/CHF
05:40 / 06.05.26
0.9159 0.02%
USD/CHF
05:40 / 06.05.26
0.7815 -0.20%
Gold 1 Uz
05:40 / 06.05.26
4'651.46 2.07%
Rohöl Brent
23:00 / 05.05.26
110.50 -2.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%

Top 5zur Gesamtübersicht

ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%
Logitech N
17:30 / 05.05.26
80.14 1.67%
Swisscom N
17:30 / 05.05.26
669.00 1.36%

Flop 5zur Gesamtübersicht

Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
Swiss Re N
17:31 / 05.05.26
124.75 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.05.26
18'478.60 0.47%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 05.05.26
6.300 10.53%
Pierer Mobility
17:30 / 05.05.26
16.600 5.06%
Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
Carlo Gavazzi N
17:30 / 05.05.26
156.50 4.68%
dormakaba Hldg N
17:30 / 05.05.26
54.90 4.57%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.05.26
0.3310 -5.97%
Curatis Holding N
17:30 / 05.05.26
22.80 -5.39%
Cosmo Pharma N
17:30 / 05.05.26
76.40 -4.86%
Newron Pharma N
17:30 / 05.05.26
13.140 -4.78%
Arbonia N
17:30 / 05.05.26
3.945 -4.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.05.26
2'094.07 0.60%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.05.26
2'981.41 1.02%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
Clariant N
17:30 / 05.05.26
8.205 2.82%
DocMorris N
17:30 / 05.05.26
7.240 2.62%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Swissquote N
17:35 / 05.05.26
386.00 -1.63%
Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Lindt N
17:30 / 05.05.26
98'400.00 -1.20%
Adecco N
17:30 / 05.05.26
17.740 -0.89%
Flughafen Zürich N
17:30 / 05.05.26
217.40 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Novartis AG Verk. 0.80 117.16
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026