Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.03.2026 - 01:04:00
- 656.82
- 0.56%
- 3.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 26.03.26 |
211.71 | 0.00% | 0.00 | 11'264'449 | |||
|
Amcor Rg 01:04:00 / 26.03.26 |
40.55 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 01:04:00 / 26.03.26 |
167.27 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 01:04:00 / 26.03.26 |
134.59 | 0.00% | 0.00 | ||||
|
Ameren Rg 01:04:00 / 26.03.26 |
107.80 | 0.00% | 0.00 | ||||
|
American Airline Rg 01:00:00 / 26.03.26 |
10.740 | 0.00% | 0.00 | 10'169'079 | |||
|
American Express Rg 01:04:00 / 26.03.26 |
300.24 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 01:04:00 / 26.03.26 |
75.47 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 01:04:00 / 26.03.26 |
451.89 | 0.00% | 0.00 | ||||
|
AMETEK Rg 01:04:00 / 26.03.26 |
215.33 | 0.00% | 0.00 | ||||
|
Amgen Rg 01:00:00 / 26.03.26 |
353.93 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 01:04:00 / 26.03.26 |
128.73 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 01:00:00 / 26.03.26 |
322.03 | 0.00% | 0.00 | 930'219 | |||
|
Aon-A Rg 01:04:00 / 26.03.26 |
321.45 | 0.00% | 0.00 | ||||
|
APA Rg 01:00:00 / 26.03.26 |
41.32 | 0.00% | 0.00 | 3'403'425 | |||
|
Apple Rg 01:00:00 / 26.03.26 |
252.62 | 0.00% | 0.00 | 10'437'631 | |||
|
Applied Material Rg 01:00:00 / 26.03.26 |
369.34 | 0.00% | 0.00 | 2'090'650 | |||
|
Aptiv Rg 01:04:00 / 26.03.26 |
70.89 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 01:00:00 / 26.03.26 |
93.32 | 0.00% | 0.00 | 604'109 | |||
|
Archer-Daniels M Rg 01:04:00 / 26.03.26 |
71.66 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 01:04:00 / 26.03.26 |
135.01 | 0.00% | 0.00 | ||||
|
Assurant Rg 01:04:00 / 26.03.26 |
217.02 | 0.00% | 0.00 | ||||
|
AT&T Rg 01:04:00 / 26.03.26 |
28.81 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 01:04:00 / 26.03.26 |
181.55 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 01:00:00 / 26.03.26 |
235.42 | 0.00% | 0.00 | 632'260 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lam Research Rg 01:00:00 / 26.03.26 |
233.45 | 36.38% | 223.20% | 3.89% | -6.43% | 36.38% | 206.61% | 364.98% |
|
Quanta Services Rg 01:04:00 / 26.03.26 |
573.50 | 35.88% | 81.46% | 0.26% | 1.91% | 35.88% | 120.04% | 256.70% |
|
Exxon Mobil Rg 01:04:00 / 26.03.26 |
163.26 | 35.67% | 51.77% | 3.60% | 9.53% | 35.67% | 38.04% | 57.69% |
|
Schlumberger 01:04:00 / 26.03.26 |
51.89 | 35.20% | 35.34% | 14.50% | 0.45% | 35.20% | 22.32% | 16.42% |
|
Chevron Rg 01:04:00 / 26.03.26 |
205.15 | 34.60% | 41.64% | 3.29% | 11.36% | 34.60% | 22.13% | 31.46% |
|
Advance Auto Par Rg 01:04:00 / 26.03.26 |
52.73 | 34.17% | 11.50% | 6.83% | 4.54% | 34.17% | 39.42% | -52.42% |
|
Micron Technolog Rg 01:00:00 / 26.03.26 |
382.09 | 33.87% | 354.00% | -17.25% | -10.93% | 33.87% | 314.73% | 524.74% |
|
Coterra Energy Rg 01:04:00 / 26.03.26 |
35.18 | 33.66% | 37.74% | 5.11% | 17.66% | 33.66% | 21.86% | 48.56% |
|
Targa Resources Rg 01:04:00 / 26.03.26 |
245.46 | 33.04% | 37.51% | 4.91% | 6.66% | 33.04% | 21.49% | 263.54% |
|
Enphase Energy Rg 01:00:00 / 26.03.26 |
42.53 | 32.70% | -38.08% | -1.73% | -12.29% | 32.70% | -29.29% | -78.30% |
|
Diamondback Eng Rg 01:00:00 / 26.03.26 |
196.02 | 30.39% | 19.65% | 3.34% | 16.84% | 30.39% | 20.19% | 56.29% |
|
Lockheed Martin Rg 01:04:00 / 26.03.26 |
624.20 | 29.05% | 28.45% | -2.81% | -3.60% | 29.05% | 40.22% | 31.54% |
|
Albemarle Rg 01:04:00 / 26.03.26 |
181.39 | 28.25% | 110.72% | 9.38% | -7.39% | 28.25% | 139.55% | -16.71% |
|
Intel Rg 01:00:00 / 26.03.26 |
47.18 | 27.86% | 135.31% | 4.77% | 0.64% | 27.86% | 101.45% | 60.69% |
|
KLA Rg 01:00:00 / 26.03.26 |
1'543.82 | 27.06% | 145.00% | 4.15% | -0.18% | 27.06% | 118.81% | 311.61% |
|
EQT Rg 01:04:00 / 26.03.26 |
67.93 | 26.74% | 47.32% | 6.94% | 14.40% | 26.74% | 28.36% | 122.28% |
|
Equinix REIT Rg 01:00:00 / 26.03.26 |
965.95 | 26.08% | 2.45% | -0.78% | 0.57% | 26.08% | 16.23% | 41.70% |
|
Caterpillar 01:04:00 / 26.03.26 |
719.04 | 25.52% | 98.21% | 3.66% | -6.21% | 25.52% | 110.79% | 231.34% |
|
ONEOK Rg 01:04:00 / 26.03.26 |
92.12 | 25.33% | -8.25% | 6.88% | 11.96% | 25.33% | -9.03% | 54.88% |
|
Archer-Daniels M Rg 01:04:00 / 26.03.26 |
71.66 | 24.65% | 41.84% | 1.11% | 6.24% | 24.65% | 52.24% | -6.46% |
|
BorgWarner Rg 01:04:00 / 26.03.26 |
56.12 | 24.55% | 76.53% | 7.82% | -5.60% | 24.55% | 85.52% | 34.41% |
|
Deere & Co Rg 01:04:00 / 26.03.26 |
577.99 | 24.15% | 36.41% | 1.22% | -7.32% | 24.15% | 19.51% | 49.54% |
|
Fedex Rg 01:04:00 / 26.03.26 |
357.52 | 23.77% | 27.08% | 2.22% | -6.55% | 23.77% | 46.72% | 64.30% |
|
Verizon Comm Rg 01:04:00 / 26.03.26 |
50.37 | 23.67% | 25.96% | 1.57% | 2.32% | 23.67% | 14.01% | 33.75% |
|
Kinder Morgan Rg-P 01:04:00 / 26.03.26 |
33.98 | 23.61% | 24.01% | 4.20% | 3.69% | 23.61% | 19.31% | 102.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 26.03.26 |
211.71 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
11'264'449 | ||
|
Amcor Rg 01:04:00 / 26.03.26 |
40.55 | 0.00% |
50.93 24.02.26 |
38.03 19.03.26 |
1'675'177 | ||
|
Amer Tower REIT Rg 01:04:00 / 26.03.26 |
167.27 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
895'375 | ||
|
Amer Wtr Works Rg 01:04:00 / 26.03.26 |
134.59 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
402'824 | ||
|
Ameren Rg 01:04:00 / 26.03.26 |
107.80 | 0.00% |
113.57 02.03.26 |
97.91 05.01.26 |
382'838 | ||
|
American Airline Rg 01:00:00 / 26.03.26 |
10.740 | 0.00% |
16.500 07.01.26 |
10.260 13.03.26 |
10'169'079 | ||
|
American Express Rg 01:04:00 / 26.03.26 |
300.24 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
935'648 | ||
|
American Intl Gr Rg 01:04:00 / 26.03.26 |
75.47 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'197'031 | ||
|
Ameriprise Fincl Rg 01:04:00 / 26.03.26 |
451.89 | 0.00% |
550.18 04.02.26 |
430.66 20.03.26 |
151'531 | ||
|
AMETEK Rg 01:04:00 / 26.03.26 |
215.33 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
434'496 | ||
|
Amgen Rg 01:00:00 / 26.03.26 |
353.93 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
827'520 | ||
|
Amphenol Rg-A 01:04:00 / 26.03.26 |
128.73 | 0.00% |
167.02 27.01.26 |
124.73 20.03.26 |
3'780'932 | ||
|
Analog Devices Rg 01:00:00 / 26.03.26 |
322.03 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
930'219 | ||
|
Aon-A Rg 01:04:00 / 26.03.26 |
321.45 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
249'619 | ||
|
APA Rg 01:00:00 / 26.03.26 |
41.32 | 0.00% |
41.68 25.03.26 |
23.25 07.01.26 |
3'403'425 | ||
|
Apple Rg 01:00:00 / 26.03.26 |
252.62 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
10'437'631 | ||
|
Applied Material Rg 01:00:00 / 26.03.26 |
369.34 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
2'090'650 | ||
|
Aptiv Rg 01:04:00 / 26.03.26 |
70.89 | 0.00% |
88.87 13.01.26 |
67.50 20.03.26 |
591'101 | ||
|
Arch Cap Grp Rg 01:00:00 / 26.03.26 |
93.32 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
604'109 | ||
|
Archer-Daniels M Rg 01:04:00 / 26.03.26 |
71.66 | 0.00% |
73.70 12.03.26 |
57.21 02.01.26 |
1'009'414 | ||
|
Arista Ne Rg 01:04:00 / 26.03.26 |
135.01 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
1'304'364 | ||
|
Assurant Rg 01:04:00 / 26.03.26 |
217.02 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
60'306 | ||
|
AT&T Rg 01:04:00 / 26.03.26 |
28.81 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
9'407'595 | ||
|
Atmos Energy Cor Rg 01:04:00 / 26.03.26 |
181.55 | 0.00% |
190.13 16.03.26 |
163.65 23.01.26 |
261'052 | ||
|
Autodesk Inc Rg 01:00:00 / 26.03.26 |
235.42 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
632'260 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 07:51 / 26.03.26 |
22'757.00 | -0.68% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 07:52 / 26.03.26 |
0.9158 | 0.07% | |
|
USD/CHF 07:52 / 26.03.26 |
0.7924 | 0.09% | |
|
Gold 1 Uz 07:52 / 26.03.26 |
4'452.41 | -1.55% | |
|
Rohöl Brent 07:51 / 26.03.26 |
99.06 | 0.98% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 151.57 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |