Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2026 - 02:04:00
- 744.78
- -0.13%
- -0.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.07.26 |
242.67 | 1.82% | 4.33 | 242.27 | 242.33 | 14'037'226 | |
|
Amcor Rg 02:04:00 / 03.07.26 |
45.00 | 3.12% | 1.36 | 44.99 | 45.00 | ||
|
Amer Tower REIT Rg 02:04:00 / 03.07.26 |
166.03 | -0.03% | -0.05 | 165.97 | 165.98 | ||
|
Amer Wtr Works Rg 02:04:00 / 03.07.26 |
136.86 | 3.85% | 5.07 | 136.85 | 136.86 | ||
|
Ameren Rg 02:04:00 / 03.07.26 |
115.02 | 2.52% | 2.83 | 115.03 | 115.07 | ||
|
American Airline Rg 02:00:00 / 03.07.26 |
17.920 | -0.83% | -0.15 | 17.910 | 17.920 | 9'891'763 | |
|
American Express Rg 02:04:00 / 03.07.26 |
351.96 | 1.14% | 3.96 | 351.76 | 351.79 | ||
|
American Intl Gr Rg 02:04:00 / 03.07.26 |
79.39 | 3.66% | 2.80 | 79.38 | 79.39 | ||
|
Ameriprise Fincl Rg 02:04:00 / 03.07.26 |
489.16 | 1.98% | 9.48 | 489.13 | 489.48 | ||
|
AMETEK Rg 02:04:00 / 03.07.26 |
234.62 | -1.06% | -2.51 | 234.46 | 234.47 | ||
|
Amgen Rg 02:00:00 / 03.07.26 |
374.15 | 3.32% | 12.03 | 373.93 | 374.07 | 1'180'486 | |
|
Amphenol Rg-A 02:04:00 / 03.07.26 |
164.59 | -4.43% | -7.63 | 164.45 | 164.46 | ||
|
Analog Devices Rg 02:00:00 / 03.07.26 |
377.16 | -5.04% | -20.01 | 377.01 | 377.13 | 3'060'540 | |
|
Aon-A Rg 02:04:00 / 03.07.26 |
357.46 | 4.05% | 13.90 | 357.30 | 357.32 | ||
|
APA Rg 02:00:00 / 03.07.26 |
32.36 | -0.64% | -0.21 | 32.37 | 32.38 | 2'161'454 | |
|
Apple Rg 02:00:00 / 03.07.26 |
308.63 | 6.66% | 19.27 | 308.12 | 308.15 | 25'119'875 | |
|
Applied Material Rg 02:00:00 / 03.07.26 |
603.04 | -16.59% | -119.96 | 602.97 | 603.92 | 5'316'278 | |
|
Aptiv Rg 02:04:00 / 03.07.26 |
58.89 | -2.31% | -1.39 | 58.88 | 58.89 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.07.26 |
102.20 | 5.30% | 5.14 | 102.19 | 102.21 | 934'088 | |
|
Archer-Daniels M Rg 02:04:00 / 03.07.26 |
76.79 | 0.23% | 0.18 | 76.78 | 76.79 | ||
|
Arista Ne Rg 02:04:00 / 03.07.26 |
159.99 | -3.98% | -6.63 | 160.01 | 160.02 | ||
|
Assurant Rg 02:04:00 / 03.07.26 |
279.48 | 1.95% | 5.34 | 279.31 | 279.32 | ||
|
AT&T Rg 02:04:00 / 03.07.26 |
20.58 | 0.49% | 0.10 | 20.56 | 20.57 | ||
|
Atmos Energy Cor Rg 02:04:00 / 03.07.26 |
176.87 | 2.22% | 3.84 | 176.80 | 176.81 | ||
|
Autodesk Inc Rg 02:00:00 / 03.07.26 |
207.48 | 6.72% | 13.06 | 207.39 | 207.45 | 1'096'245 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 02:04:00 / 03.07.26 |
313.00 | 63.00% | 67.36% | -4.99% | -4.57% | 24.54% | 94.63% | 89.93% |
|
F5 Rg 02:00:00 / 03.07.26 |
408.14 | 62.96% | 65.41% | 5.73% | -0.13% | 38.55% | 35.99% | 184.40% |
|
Marathon Petro Rg 02:04:00 / 03.07.26 |
266.35 | 62.87% | 89.87% | 5.04% | -0.26% | 19.16% | 51.29% | 127.16% |
|
Advance Auto Par Rg 02:04:00 / 03.07.26 |
61.53 | 60.36% | 33.26% | 3.94% | 10.09% | 8.84% | 19.20% | -10.36% |
|
Humana Rg 02:04:00 / 03.07.26 |
396.75 | 59.85% | 61.37% | 5.52% | 13.42% | 101.07% | 65.53% | -8.43% |
|
Enphase Energy Rg 02:00:00 / 03.07.26 |
43.07 | 53.63% | -28.31% | -8.77% | -37.02% | 37.78% | 1.17% | -70.60% |
|
Monolithic Power Rg 02:00:00 / 03.07.26 |
1'288.16 | 52.52% | 133.63% | -10.44% | -22.05% | -3.45% | 69.80% | 155.88% |
|
Cisco Systems Rg 02:00:00 / 03.07.26 |
112.69 | 52.49% | 98.41% | -5.28% | -13.32% | 35.49% | 62.45% | 127.02% |
|
J.B.Hunt Transp Rg 02:00:00 / 03.07.26 |
285.83 | 48.93% | 69.59% | 4.06% | 0.89% | 26.91% | 86.96% | 59.88% |
|
Iron Mount REIT Rg 02:04:00 / 03.07.26 |
117.16 | 46.96% | 15.97% | -10.61% | -10.05% | 7.79% | 16.37% | 114.54% |
|
Analog Devices Rg 02:00:00 / 03.07.26 |
377.16 | 46.45% | 86.94% | -9.76% | -12.03% | 7.34% | 53.52% | 103.88% |
|
NetApp Rg 02:00:00 / 03.07.26 |
154.17 | 44.51% | 33.32% | -0.27% | -13.81% | 61.15% | 43.73% | 102.57% |
|
Microchip Tech Rg 02:00:00 / 03.07.26 |
84.64 | 43.13% | 59.02% | -10.07% | -12.11% | 18.84% | 15.85% | 1.80% |
|
BorgWarner Rg 02:04:00 / 03.07.26 |
63.52 | 42.83% | 102.45% | -8.56% | -17.54% | 15.55% | 79.84% | 49.33% |
|
Franklin Resourc Rg 02:04:00 / 03.07.26 |
34.11 | 42.57% | 67.87% | 4.47% | 6.69% | 36.22% | 37.10% | 27.52% |
|
CF Industries Hl Rg 02:04:00 / 03.07.26 |
110.54 | 39.85% | 26.77% | 4.79% | -5.94% | -7.40% | 16.79% | 55.81% |
|
Targa Resources Rg 02:04:00 / 03.07.26 |
258.88 | 39.73% | 44.43% | -5.33% | -3.18% | 5.77% | 49.19% | 238.78% |
|
Old Dominion Fre Rg 02:00:00 / 03.07.26 |
217.65 | 38.14% | 22.79% | -1.12% | -11.35% | 3.89% | 27.26% | 17.16% |
|
United Rentals Rg 02:04:00 / 03.07.26 |
1'098.59 | 37.37% | 57.82% | -3.59% | 1.29% | 43.16% | 38.62% | 149.63% |
|
Carrier Global Rg 02:04:00 / 03.07.26 |
70.07 | 36.39% | 5.58% | -7.80% | 2.23% | 14.01% | -7.38% | 44.98% |
|
Equinix REIT Rg 02:00:00 / 03.07.26 |
1'002.02 | 36.05% | 10.55% | -7.87% | -8.00% | -2.86% | 27.32% | 32.97% |
|
Akamai Technolog Rg 02:00:00 / 03.07.26 |
113.17 | 35.48% | 23.59% | 0.25% | -28.81% | 3.25% | 42.39% | 31.53% |
|
Steel Dynamics Rg 02:00:00 / 03.07.26 |
220.39 | 35.41% | 101.16% | -12.20% | -20.39% | 15.99% | 65.41% | 110.65% |
|
Phillips 66 Rg 02:04:00 / 03.07.26 |
176.42 | 35.23% | 53.16% | 2.71% | -4.19% | 9.53% | 38.60% | 82.95% |
|
Deere & Co Rg 02:04:00 / 03.07.26 |
621.27 | 34.81% | 48.13% | -1.50% | 4.99% | 0.53% | 19.25% | 54.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.07.26 |
242.67 | 1.82% |
246.72 18:16 |
241.08 15:35 |
278.54 05.05.26 |
196.13 17.02.26 |
14'037'226 |
|
Amcor Rg 02:04:00 / 03.07.26 |
45.00 | 3.12% |
45.03 21:59 |
43.80 16:05 |
50.93 24.02.26 |
36.25 20.05.26 |
1'415'811 |
|
Amer Tower REIT Rg 02:04:00 / 03.07.26 |
166.03 | -0.03% |
169.70 15:36 |
165.45 21:58 |
196.05 05.06.26 |
162.35 01.07.26 |
849'387 |
|
Amer Wtr Works Rg 02:04:00 / 03.07.26 |
136.86 | 3.85% |
136.91 21:49 |
133.02 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
856'612 |
|
Ameren Rg 02:04:00 / 03.07.26 |
115.02 | 2.52% |
115.21 21:49 |
112.74 15:41 |
118.32 26.06.26 |
97.91 05.01.26 |
567'239 |
|
American Airline Rg 02:00:00 / 03.07.26 |
17.920 | -0.83% |
18.790 15:36 |
17.715 21:11 |
18.790 02.07.26 |
10.095 30.03.26 |
9'891'763 |
|
American Express Rg 02:04:00 / 03.07.26 |
351.96 | 1.14% |
352.09 21:59 |
346.03 16:25 |
386.05 06.01.26 |
291.00 20.03.26 |
775'078 |
|
American Intl Gr Rg 02:04:00 / 03.07.26 |
79.39 | 3.66% |
79.42 21:55 |
76.54 16:03 |
85.69 05.01.26 |
71.25 23.01.26 |
1'097'034 |
|
Ameriprise Fincl Rg 02:04:00 / 03.07.26 |
489.16 | 1.98% |
492.46 20:57 |
481.50 15:35 |
550.18 04.02.26 |
422.81 07.04.26 |
162'125 |
|
AMETEK Rg 02:04:00 / 03.07.26 |
234.62 | -1.06% |
238.32 15:30 |
231.39 20:00 |
244.42 25.06.26 |
205.75 02.01.26 |
339'314 |
|
Amgen Rg 02:00:00 / 03.07.26 |
374.15 | 3.32% |
375.02 21:57 |
363.48 15:35 |
391.23 02.03.26 |
318.28 05.01.26 |
1'180'486 |
|
Amphenol Rg-A 02:04:00 / 03.07.26 |
164.59 | -4.43% |
173.00 15:53 |
161.37 21:24 |
178.46 30.06.26 |
118.06 19.05.26 |
1'666'749 |
|
Analog Devices Rg 02:00:00 / 03.07.26 |
377.16 | -5.04% |
395.75 15:43 |
372.72 21:26 |
445.83 22.06.26 |
270.89 02.01.26 |
3'060'540 |
|
Aon-A Rg 02:04:00 / 03.07.26 |
357.46 | 4.05% |
357.54 21:59 |
344.86 16:00 |
358.02 02.02.26 |
305.00 12.02.26 |
350'947 |
|
APA Rg 02:00:00 / 03.07.26 |
32.36 | -0.64% |
32.80 15:52 |
32.09 15:33 |
45.65 30.03.26 |
23.25 07.01.26 |
2'161'454 |
|
Apple Rg 02:00:00 / 03.07.26 |
308.63 | 6.66% |
309.42 21:57 |
293.68 15:30 |
317.38 08.06.26 |
243.43 20.01.26 |
25'119'875 |
|
Applied Material Rg 02:00:00 / 03.07.26 |
603.04 | -16.59% |
655.42 15:30 |
582.00 19:51 |
739.67 30.06.26 |
265.18 02.01.26 |
5'316'278 |
|
Aptiv Rg 02:04:00 / 03.07.26 |
58.89 | -2.31% |
62.13 15:35 |
57.90 20:02 |
78.49 03.06.26 |
51.78 19.05.26 |
653'601 |
|
Arch Cap Grp Rg 02:00:00 / 03.07.26 |
102.20 | 5.30% |
102.24 21:56 |
97.98 15:59 |
103.36 06.02.26 |
87.25 03.06.26 |
934'088 |
|
Archer-Daniels M Rg 02:04:00 / 03.07.26 |
76.79 | 0.23% |
77.43 15:51 |
76.06 18:58 |
85.34 03.06.26 |
57.21 02.01.26 |
990'190 |
|
Arista Ne Rg 02:04:00 / 03.07.26 |
159.99 | -3.98% |
167.69 16:16 |
156.72 21:18 |
179.79 24.04.26 |
115.42 30.03.26 |
1'960'077 |
|
Assurant Rg 02:04:00 / 03.07.26 |
279.48 | 1.95% |
279.49 21:59 |
272.87 15:58 |
279.49 02.07.26 |
210.15 12.02.26 |
82'760 |
|
AT&T Rg 02:04:00 / 03.07.26 |
20.58 | 0.49% |
20.99 15:46 |
19.895 17:47 |
29.43 24.03.26 |
19.895 02.07.26 |
21'331'646 |
|
Atmos Energy Cor Rg 02:04:00 / 03.07.26 |
176.87 | 2.22% |
176.88 21:59 |
173.92 15:41 |
192.49 09.04.26 |
163.65 23.01.26 |
435'822 |
|
Autodesk Inc Rg 02:00:00 / 03.07.26 |
207.48 | 6.72% |
209.91 20:31 |
200.81 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
1'096'245 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 02:59 / 03.07.26 |
0.9188 | 0.03% | |
|
USD/CHF 02:59 / 03.07.26 |
0.8040 | 0.06% | |
|
Gold 1 Uz 02:58 / 03.07.26 |
4'149.81 | 0.63% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |