×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 15.01.2026 - 22:15:00
  • 692.24
  • 0.27%
  • 1.88
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 16.01.26
238.18 0.65% 1.53 238.17 238.22 12'373'028
Amcor Rg
22:15:00 / 14.01.26
8.820 0.00% 0.00
Amer Tower REIT Rg
22:15:00 / 15.01.26
181.55 2.29% 4.07 181.62 181.63
Amer Wtr Works Rg
22:15:00 / 15.01.26
133.35 0.68% 0.90 133.34 133.35
Ameren Rg
22:15:00 / 15.01.26
103.24 0.68% 0.70 103.22 103.23
American Airline Rg
02:00:00 / 16.01.26
15.710 3.76% 0.57 15.700 15.710 8'137'403
American Express Rg
22:15:00 / 15.01.26
357.37 -0.25% -0.89 357.32 357.33
American Intl Gr Rg
22:15:00 / 15.01.26
74.03 1.36% 0.99 74.02 74.03
Ameriprise Fincl Rg
22:15:00 / 15.01.26
508.10 0.13% 0.64 508.57 508.58
AMETEK Rg
22:15:00 / 15.01.26
215.02 1.85% 3.90 214.91 214.92
Amgen Rg
02:00:00 / 16.01.26
330.03 0.32% 1.06 330.09 330.23 951'109
Amphenol Rg-A
22:15:00 / 15.01.26
154.22 5.09% 7.47 154.30 154.31
Analog Devices Rg
02:00:00 / 16.01.26
302.10 1.38% 4.11 302.08 302.27 1'711'592
Aon-A Rg
22:15:00 / 15.01.26
344.84 -0.34% -1.16 344.68 344.76
APA Rg
02:00:00 / 16.01.26
26.01 -2.55% -0.68 26.02 26.03 2'098'993
Apple Rg
02:00:00 / 16.01.26
258.21 -0.67% -1.75 258.27 258.29 14'274'863
Applied Material Rg
02:00:00 / 16.01.26
319.08 5.69% 17.19 319.20 319.30 3'449'069
Aptiv Rg
22:15:00 / 15.01.26
82.61 -0.39% -0.32 82.59 82.60
Arch Cap Grp Rg
02:00:00 / 16.01.26
90.94 -0.38% -0.35 90.96 90.97 1'260'626
Archer-Daniels M Rg
22:15:00 / 15.01.26
66.57 3.05% 1.97 66.56 66.57
Arista Ne Rg
22:15:00 / 15.01.26
130.59 4.40% 5.50 130.63 130.64
Assurant Rg
22:15:00 / 15.01.26
237.45 -0.23% -0.55 237.41 237.42
AT&T Rg
22:15:00 / 15.01.26
23.73 0.51% 0.12 23.72 23.73
Atmos Energy Cor Rg
22:15:00 / 15.01.26
170.28 0.92% 1.56 170.23 170.26
Autodesk Inc Rg
02:00:00 / 16.01.26
262.26 0.38% 0.98 262.28 262.29 599'033
Amazon.Com Rg
238.18
0.65%
Amcor Rg
8.82
0.00%
Amer Tower REIT Rg
181.55
2.29%
Amer Wtr Works Rg
133.35
0.68%
Ameren Rg
103.24
0.68%
American Airline Rg
15.71
3.76%
American Express Rg
357.37
-0.25%
American Intl Gr Rg
74.03
1.36%
Ameriprise Fincl Rg
508.10
0.13%
Cencora Rg
355.35
1.55%
AMETEK Rg
215.02
1.85%
Amgen Rg
330.03
0.32%
Amphenol Rg-A
154.22
5.09%
Analog Devices Rg
302.10
1.38%
Elevance Health Rg
381.93
2.44%
Aon-A Rg
344.84
-0.34%
APA Rg
26.01
-2.55%
Apple Rg
258.21
-0.67%
Applied Material Rg
319.08
5.69%
Aptiv Rg
82.61
-0.39%
Arch Cap Grp Rg
90.94
-0.38%
Archer-Daniels M Rg
66.57
3.05%
Arista Ne Rg
130.59
4.40%
Assurant Rg
237.45
-0.23%
AT&T Rg
23.73
0.51%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Pool Rg
02:00:00 / 16.01.26 		267.61 16.00% -22.17% 10.22% 13.22% -10.89% -23.44% -23.99%
Revvity Rg
22:15:00 / 15.01.26 		115.33 15.27% -0.08% 10.44% 19.84% 16.62% -2.58% -16.63%
Mosaic Rg
22:15:00 / 15.01.26 		27.58 14.74% 12.45% 6.16% 15.88% -8.01% 1.62% -40.33%
Alexandria REIT Rg
22:15:00 / 15.01.26 		57.26 14.71% -42.45% 6.10% 19.44% -26.03% -43.75% -63.91%
Bath&Body Works Rg
22:15:00 / 15.01.26 		23.40 14.64% -40.62% 0.47% 18.24% -13.33% -36.33% -50.66%
Valero Energy Rg
22:15:00 / 15.01.26 		184.58 14.57% 52.14% -0.38% 13.44% 7.91% 30.86% 37.01%
Northrop Grumman Rg
22:15:00 / 15.01.26 		654.61 14.54% 39.18% 5.78% 15.15% 8.10% 35.70% 41.55%
Newmont Rg
22:15:00 / 15.01.26 		114.21 14.32% 206.69% 4.79% 12.76% 36.99% 174.08% 110.03%
Dollar Tree Rg
02:00:00 / 16.01.26 		141.21 14.05% 87.20% 7.29% 11.28% 40.34% 98.66% -4.73%
Lowe's Com Rg
22:15:00 / 15.01.26 		277.01 14.01% 11.41% 3.67% 15.21% 14.13% 6.11% 29.60%
Dollar General Rg
22:15:00 / 15.01.26 		151.73 13.69% 99.09% 6.30% 10.53% 48.77% 121.70% -35.36%
Newell Brands Rg
02:00:00 / 16.01.26 		4.280 13.44% -57.63% 3.38% 13.23% -14.06% -57.87% -72.62%
Seagate Hldgs Rg
02:00:00 / 16.01.26 		320.32 13.40% 261.81% 12.60% 9.70% 41.48% 236.93% 445.37%
United Rentals Rg
22:15:00 / 15.01.26 		926.57 13.35% 30.22% -1.30% 14.05% 1.45% 20.18% 133.87%
Constellation Brd-A
22:15:00 / 15.01.26 		158.75 13.34% -29.25% 7.99% 17.58% 13.70% -13.87% -30.51%
Darden Restauran Rg
22:15:00 / 15.01.26 		214.33 12.96% 11.35% 5.92% 12.88% 15.97% 17.93% 38.77%
Stnly Blck&Deck Rg
22:15:00 / 15.01.26 		84.40 12.80% 4.36% 2.49% 16.01% 20.21% 0.15% -5.76%
Enphase Energy Rg
02:00:00 / 16.01.26 		35.36 12.73% -47.39% -0.20% 7.28% -0.79% -44.29% -85.30%
Weyerhaeuse REIT Rg
22:15:00 / 15.01.26 		26.80 12.37% -5.44% 4.16% 14.14% 12.18% -11.26% -16.34%
Archer-Daniels M Rg
22:15:00 / 15.01.26 		66.57 12.37% 27.87% 7.47% 14.30% 5.12% 29.79% -26.92%
Target Rg
22:15:00 / 15.01.26 		111.13 12.35% -18.76% 5.32% 13.39% 17.90% -16.83% -33.28%
Centene Rg
22:15:00 / 15.01.26 		47.27 12.20% -23.79% 1.42% 21.14% 38.74% -24.06% -40.07%
ON Semiconductor Rg
02:00:00 / 16.01.26 		60.28 11.87% -3.92% -1.00% 10.93% 16.42% 12.65% -7.01%
Boeing Co Rg
22:15:00 / 15.01.26 		247.74 11.74% 37.07% 5.63% 15.72% 11.92% 44.80% 13.30%
Estee Lauder Rg-A
22:15:00 / 15.01.26 		115.65 11.64% 55.92% 1.69% 7.08% 13.20% 48.54% -56.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 16.01.26 		238.18 0.65% 240.64
18:12 		236.65
16:15 		248.94
12.01.26 		224.70
02.01.26 		12'373'028
Amcor Rg
22:15:00 / 14.01.26 		8.820 0.00% 8.940
14.01.26 		8.265
02.01.26 		7'151'657
Amer Tower REIT Rg
22:15:00 / 15.01.26 		181.55 2.29% 181.74
21:59 		176.48
15:44 		181.74
15.01.26 		166.97
09.01.26 		1'021'926
Amer Wtr Works Rg
22:15:00 / 15.01.26 		133.35 0.68% 133.65
20:46 		131.94
15:44 		133.65
15.01.26 		125.57
05.01.26 		536'370
Ameren Rg
22:15:00 / 15.01.26 		103.24 0.68% 103.39
20:31 		102.42
18:16 		103.39
15.01.26 		97.91
05.01.26 		452'098
American Airline Rg
02:00:00 / 16.01.26 		15.710 3.76% 15.785
17:39 		15.250
15:30 		16.500
07.01.26 		14.935
14.01.26 		8'137'403
American Express Rg
22:15:00 / 15.01.26 		357.37 -0.25% 361.00
15:37 		355.81
21:10 		386.05
06.01.26 		350.75
14.01.26 		1'245'876
American Intl Gr Rg
22:15:00 / 15.01.26 		74.03 1.36% 74.27
18:52 		72.74
15:56 		85.69
05.01.26 		72.12
13.01.26 		1'441'181
Ameriprise Fincl Rg
22:15:00 / 15.01.26 		508.10 0.13% 517.32
17:04 		507.20
21:55 		517.32
15.01.26 		487.91
02.01.26 		139'839
AMETEK Rg
22:15:00 / 15.01.26 		215.02 1.85% 215.34
17:32 		213.41
15:30 		215.34
15.01.26 		205.75
02.01.26 		342'093
Amgen Rg
02:00:00 / 16.01.26 		330.03 0.32% 332.50
19:43 		325.20
16:39 		343.05
07.01.26 		318.28
05.01.26 		951'109
Amphenol Rg-A
22:15:00 / 15.01.26 		154.22 5.09% 156.23
18:48 		149.76
15:31 		156.23
15.01.26 		130.70
06.01.26 		2'147'023
Analog Devices Rg
02:00:00 / 16.01.26 		302.10 1.38% 305.60
17:15 		298.66
15:37 		305.60
15.01.26 		270.89
02.01.26 		1'711'592
Aon-A Rg
22:15:00 / 15.01.26 		344.84 -0.34% 347.06
15:30 		342.81
15:45 		355.30
08.01.26 		340.69
05.01.26 		361'820
APA Rg
02:00:00 / 16.01.26 		26.01 -2.55% 26.23
15:30 		25.40
16:39 		27.36
14.01.26 		23.25
07.01.26 		2'098'993
Apple Rg
02:00:00 / 16.01.26 		258.21 -0.67% 261.03
15:36 		257.05
21:21 		277.82
02.01.26 		255.72
08.01.26 		14'274'863
Applied Material Rg
02:00:00 / 16.01.26 		319.08 5.69% 330.94
15:40 		318.83
21:59 		330.94
15.01.26 		265.18
02.01.26 		3'449'069
Aptiv Rg
22:15:00 / 15.01.26 		82.61 -0.39% 84.88
15:30 		82.26
20:31 		88.87
13.01.26 		76.49
02.01.26 		717'545
Arch Cap Grp Rg
02:00:00 / 16.01.26 		90.94 -0.38% 92.11
16:00 		90.37
21:02 		96.65
08.01.26 		90.37
15.01.26 		1'260'626
Archer-Daniels M Rg
22:15:00 / 15.01.26 		66.57 3.05% 66.63
21:08 		64.42
15:30 		66.63
15.01.26 		57.21
02.01.26 		1'705'624
Arista Ne Rg
22:15:00 / 15.01.26 		130.59 4.40% 133.33
18:46 		127.59
15:30 		141.41
05.01.26 		120.00
12.01.26 		1'714'067
Assurant Rg
22:15:00 / 15.01.26 		237.45 -0.23% 239.96
15:37 		236.94
21:33 		241.72
05.01.26 		233.12
06.01.26 		124'732
AT&T Rg
22:15:00 / 15.01.26 		23.73 0.51% 23.80
18:08 		23.51
15:33 		24.77
02.01.26 		23.19
13.01.26 		7'584'629
Atmos Energy Cor Rg
22:15:00 / 15.01.26 		170.28 0.92% 170.30
20:36 		168.75
17:08 		170.30
15.01.26 		164.62
05.01.26 		255'042
Autodesk Inc Rg
02:00:00 / 16.01.26 		262.26 0.38% 263.62
15:32 		259.80
16:13 		296.80
07.01.26 		259.27
14.01.26 		599'033

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
22:58 / 15.01.26
25'250.00 -0.18%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
06:43 / 16.01.26
0.9316 -0.10%
USD/CHF
06:43 / 16.01.26
0.8024 -0.12%
Gold 1 Uz
06:43 / 16.01.26
4'605.70 -0.24%
Rohöl Brent
23:00 / 15.01.26
63.80 -2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
NAME INTRADAY KURS +/-%
SPI
17:32 / 15.01.26
18'595.00 0.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.01.26
2'181.57 0.35%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.01.26
3'083.70 0.91%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026