Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.08.2026 - 02:04:00
- 776.34
- -0.20%
- -1.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.08.26 |
262.65 | 0.00% | 0.00 | 265.88 | 266.01 | 77'892 | |
|
Amcor Rg 02:04:00 / 15.08.26 |
46.03 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 15.08.26 |
175.58 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 15.08.26 |
136.20 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 15.08.26 |
109.74 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 15.08.26 |
14.830 | 0.00% | 0.00 | 14.850 | 14.900 | 4'924 | |
|
American Express Rg 02:04:00 / 15.08.26 |
342.48 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 15.08.26 |
76.64 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 15.08.26 |
569.54 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 15.08.26 |
254.79 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 15.08.26 |
415.21 | 0.00% | 0.00 | 411.04 | 414.70 | 211 | |
|
Amphenol Rg-A 02:04:00 / 15.08.26 |
167.11 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 15.08.26 |
389.39 | 0.00% | 0.00 | 392.00 | 419.70 | 1'046 | |
|
Aon-A Rg 02:04:00 / 15.08.26 |
355.83 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 15.08.26 |
40.47 | 0.00% | 0.00 | 38.36 | 41.19 | 444 | |
|
Apple Rg 02:00:00 / 15.08.26 |
305.93 | 0.00% | 0.00 | 306.50 | 307.08 | 48'314 | |
|
Applied Material Rg 02:00:00 / 15.08.26 |
507.18 | 0.00% | 0.00 | 514.50 | 516.42 | 29'995 | |
|
Aptiv Rg 02:04:00 / 15.08.26 |
49.56 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 15.08.26 |
98.71 | 0.00% | 0.00 | 98.00 | 110.72 | 5 | |
|
Archer-Daniels M Rg 02:04:00 / 15.08.26 |
80.45 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 15.08.26 |
198.82 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 15.08.26 |
282.38 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 15.08.26 |
24.89 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 15.08.26 |
169.92 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 15.08.26 |
251.66 | 0.00% | 0.00 | 210.71 | 272.46 | 47 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Texas Instrument Rg 02:00:00 / 15.08.26 |
279.58 | 61.15% | 49.10% | -2.27% | -1.56% | -9.58% | 43.69% | 64.00% |
|
Generac Hldgs Rg 02:04:00 / 15.08.26 |
219.30 | 60.81% | 41.44% | 3.34% | 2.04% | -18.82% | 10.31% | 95.38% |
|
Robert Half Rg 02:04:00 / 15.08.26 |
43.22 | 59.13% | -38.66% | 1.12% | 3.40% | 58.26% | 18.97% | -43.15% |
|
DaVita Rg 02:04:00 / 15.08.26 |
180.06 | 58.49% | 20.40% | -2.02% | -24.02% | -9.30% | 33.00% | 68.34% |
|
Target Rg 02:04:00 / 15.08.26 |
154.48 | 58.04% | 14.28% | 3.19% | 10.66% | 22.99% | 49.95% | 19.36% |
|
F5 Rg 02:00:00 / 15.08.26 |
403.20 | 57.96% | 60.34% | 0.74% | -1.44% | 2.43% | 27.86% | 155.27% |
|
Iron Mount REIT Rg 02:04:00 / 15.08.26 |
129.43 | 56.03% | 23.14% | 6.83% | 4.53% | 2.35% | 41.47% | 114.96% |
|
CarMax Rg 02:04:00 / 15.08.26 |
59.92 | 55.07% | -26.71% | 2.99% | 4.52% | 48.57% | 3.74% | -29.87% |
|
Zebra Tech -A- 02:00:00 / 15.08.26 |
376.03 | 54.86% | -2.64% | -0.12% | 40.62% | 47.15% | 18.29% | 42.51% |
|
Monolithic Power Rg 02:00:00 / 15.08.26 |
1'402.01 | 54.69% | 136.95% | 0.03% | 6.86% | -11.81% | 69.64% | 167.22% |
|
CF Industries Hl Rg 02:04:00 / 15.08.26 |
118.30 | 52.96% | 38.65% | 3.45% | -2.57% | -2.79% | 37.72% | 51.55% |
|
Garmin N 02:04:00 / 15.08.26 |
310.20 | 52.92% | 50.39% | -0.22% | 24.30% | 28.87% | 33.51% | 198.21% |
|
ON Semiconductor Rg 02:00:00 / 15.08.26 |
82.66 | 52.65% | 31.10% | 1.84% | -5.39% | -28.86% | 61.79% | -14.89% |
|
BorgWarner Rg 02:04:00 / 15.08.26 |
68.66 | 52.37% | 115.98% | 0.35% | 9.96% | 4.31% | 65.77% | 66.29% |
|
Humana Rg 02:04:00 / 15.08.26 |
389.05 | 51.90% | 53.34% | 1.05% | -2.74% | 26.34% | 35.85% | -21.75% |
|
Arista Ne Rg 02:04:00 / 15.08.26 |
198.82 | 51.74% | 79.88% | 5.38% | 17.92% | 29.08% | 44.81% | 346.49% |
|
Steel Dynamics Rg 02:00:00 / 15.08.26 |
255.77 | 50.94% | 124.22% | -2.55% | 8.60% | 6.56% | 102.32% | 137.59% |
|
Caterpillar 02:04:00 / 15.08.26 |
856.57 | 49.52% | 136.13% | 1.71% | -2.69% | -2.65% | 110.05% | 201.04% |
|
Targa Resources Rg 02:04:00 / 15.08.26 |
275.79 | 49.48% | 54.50% | 7.37% | -2.52% | -0.35% | 69.00% | 226.03% |
|
State Street Rg 02:04:00 / 15.08.26 |
191.74 | 48.62% | 95.35% | 3.82% | 5.06% | 24.55% | 72.63% | 168.77% |
|
Lyondellbasell I Rg 02:04:00 / 15.08.26 |
63.76 | 47.25% | -14.15% | 7.00% | 7.76% | -8.55% | 19.45% | -35.77% |
|
Illumina Rg 02:00:00 / 15.08.26 |
190.89 | 45.54% | 42.85% | 1.56% | 2.27% | 32.19% | 90.68% | 11.62% |
|
Cisco Systems Rg 02:00:00 / 15.08.26 |
111.68 | 44.98% | 88.65% | -8.03% | -0.23% | -7.25% | 68.70% | 107.28% |
|
Etsy Rg 02:04:00 / 15.08.26 |
79.90 | 44.12% | 51.07% | -6.60% | -4.99% | 28.09% | 20.28% | 0.76% |
|
J.B.Hunt Transp Rg 02:00:00 / 15.08.26 |
279.71 | 43.93% | 63.90% | 4.17% | -4.01% | 8.09% | 94.99% | 38.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.08.26 |
262.65 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
77'892 | ||
|
Amcor Rg 02:04:00 / 15.08.26 |
46.03 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
913'010 | ||
|
Amer Tower REIT Rg 02:04:00 / 15.08.26 |
175.58 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
591'518 | ||
|
Amer Wtr Works Rg 02:04:00 / 15.08.26 |
136.20 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
561'547 | ||
|
Ameren Rg 02:04:00 / 15.08.26 |
109.74 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
307'624 | ||
|
American Airline Rg 02:00:00 / 15.08.26 |
14.830 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
4'924 | ||
|
American Express Rg 02:04:00 / 15.08.26 |
342.48 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
502'295 | ||
|
American Intl Gr Rg 02:04:00 / 15.08.26 |
76.64 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
744'509 | ||
|
Ameriprise Fincl Rg 02:04:00 / 15.08.26 |
569.54 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
113'997 | ||
|
AMETEK Rg 02:04:00 / 15.08.26 |
254.79 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
729'813 | ||
|
Amgen Rg 02:00:00 / 15.08.26 |
415.21 | 0.00% |
421.58 11.08.26 |
318.28 05.01.26 |
211 | ||
|
Amphenol Rg-A 02:04:00 / 15.08.26 |
167.11 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'104'299 | ||
|
Analog Devices Rg 02:00:00 / 15.08.26 |
389.39 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'046 | ||
|
Aon-A Rg 02:04:00 / 15.08.26 |
355.83 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
299'498 | ||
|
APA Rg 02:00:00 / 15.08.26 |
40.47 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
444 | ||
|
Apple Rg 02:00:00 / 15.08.26 |
305.93 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
48'314 | ||
|
Applied Material Rg 02:00:00 / 15.08.26 |
507.18 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
29'995 | ||
|
Aptiv Rg 02:04:00 / 15.08.26 |
49.56 | 0.00% |
78.49 03.06.26 |
46.16 06.08.26 |
644'799 | ||
|
Arch Cap Grp Rg 02:00:00 / 15.08.26 |
98.71 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
5 | ||
|
Archer-Daniels M Rg 02:04:00 / 15.08.26 |
80.45 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
772'474 | ||
|
Arista Ne Rg 02:04:00 / 15.08.26 |
198.82 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'579'562 | ||
|
Assurant Rg 02:04:00 / 15.08.26 |
282.38 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
130'141 | ||
|
AT&T Rg 02:04:00 / 15.08.26 |
24.89 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
7'766'342 | ||
|
Atmos Energy Cor Rg 02:04:00 / 15.08.26 |
169.92 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
499'942 | ||
|
Autodesk Inc Rg 02:00:00 / 15.08.26 |
251.66 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
47 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 17.08.26 |
14'336.49 | -0.38% | |
|
Eurozone 50 12:53 / 17.08.26 |
675.34 | 0.43% | |
|
L&S Dax 12:53 / 17.08.26 |
26'463.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 12:38 / 17.08.26 |
13.193 | 2.49% | |
|
EUR/CHF 12:53 / 17.08.26 |
0.9392 | -0.01% | |
|
USD/CHF 12:53 / 17.08.26 |
0.8101 | -0.34% | |
|
Gold 1 Uz 12:52 / 17.08.26 |
4'398.11 | 0.49% | |
|
Rohöl Brent 12:53 / 17.08.26 |
89.11 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 17.08.26 |
14'336.49 | -0.38% |
Top 5zur Gesamtübersicht
|
ABB N 12:36 / 17.08.26 |
83.56 | 0.94% | |
|
Kühne + Nagel N 12:37 / 17.08.26 |
212.90 | 0.76% | |
|
Amrize N 12:37 / 17.08.26 |
38.06 | 0.53% | |
|
Swiss Re N 12:36 / 17.08.26 |
139.95 | 0.36% | |
|
Lonza N 12:37 / 17.08.26 |
564.60 | 0.36% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:36 / 17.08.26 |
79.43 | -1.95% | |
|
Alcon N 12:34 / 17.08.26 |
59.58 | -1.81% | |
|
Geberit N 12:36 / 17.08.26 |
534.20 | -1.62% | |
|
Givaudan N 12:38 / 17.08.26 |
3'220.00 | -1.56% | |
|
Richemont N 12:37 / 17.08.26 |
189.45 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 17.08.26 |
20'245.99 | -0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:38 / 17.08.26 |
81.00 | 7.86% | |
|
WISeKey N 11:45 / 17.08.26 |
10.960 | 5.38% | |
|
Newron Pharma N 12:33 / 17.08.26 |
13.060 | 5.15% | |
|
Relief Therapeutics N 12:28 / 17.08.26 |
0.2400 | 4.80% | |
|
Bell N 12:07 / 17.08.26 |
214.00 | 4.39% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:38 / 17.08.26 |
12.990 | -15.98% | |
|
Asmallworld N 11:46 / 17.08.26 |
0.5900 | -6.35% | |
|
SHL Telemedicine N 09:00 / 17.08.26 |
1.015 | -5.14% | |
|
Mobilezone N 12:35 / 17.08.26 |
13.120 | -4.65% | |
|
Pierer Mobility 12:35 / 17.08.26 |
33.70 | -4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:38 / 17.08.26 |
2'311.90 | -0.28% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:38 / 17.08.26 |
75.34 | 3.21% | |
|
ABB N 12:36 / 17.08.26 |
83.56 | 0.94% | |
|
Kühne + Nagel N 12:37 / 17.08.26 |
212.90 | 0.76% | |
|
Amrize N 12:37 / 17.08.26 |
38.06 | 0.53% | |
|
Julius Bär N 12:35 / 17.08.26 |
76.10 | 0.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:36 / 17.08.26 |
79.43 | -1.95% | |
|
Alcon N 12:34 / 17.08.26 |
59.58 | -1.81% | |
|
Geberit N 12:36 / 17.08.26 |
534.20 | -1.62% | |
|
Givaudan N 12:38 / 17.08.26 |
3'220.00 | -1.56% | |
|
Richemont N 12:37 / 17.08.26 |
189.45 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:38 / 17.08.26 |
3'196.27 | 0.00% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:38 / 17.08.26 |
81.00 | 7.86% | |
|
Sandoz Group N 12:38 / 17.08.26 |
75.34 | 3.21% | |
|
Swissquote Grp Rg 12:36 / 17.08.26 |
37.98 | 1.17% | |
|
Julius Bär N 12:35 / 17.08.26 |
76.10 | 0.40% | |
|
Belimo N 12:31 / 17.08.26 |
849.00 | 0.30% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:38 / 17.08.26 |
12.990 | -15.98% | |
|
The Swatch Group I 12:36 / 17.08.26 |
193.45 | -1.58% | |
|
Avolta N 12:34 / 17.08.26 |
49.04 | -1.37% | |
|
Straumann N 12:37 / 17.08.26 |
101.05 | -1.27% | |
|
Flughafen Zürich N 12:30 / 17.08.26 |
227.20 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |