Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.04.2026 - 02:04:00
- 708.72
- -0.20%
- -1.42
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.04.26 |
248.28 | 0.00% | 0.00 | 12'108'391 | |||
|
Amcor Rg 02:04:00 / 21.04.26 |
41.65 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 21.04.26 |
181.66 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 21.04.26 |
133.25 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 21.04.26 |
111.27 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 21.04.26 |
12.240 | 0.00% | 0.00 | 12'675'132 | |||
|
American Express Rg 02:04:00 / 21.04.26 |
329.87 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 21.04.26 |
78.56 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 21.04.26 |
456.59 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 21.04.26 |
236.82 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 21.04.26 |
350.16 | 0.00% | 0.00 | 827'694 | |||
|
Amphenol Rg-A 02:04:00 / 21.04.26 |
152.81 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 21.04.26 |
381.05 | 0.00% | 0.00 | 1'335'398 | |||
|
Aon-A Rg 02:04:00 / 21.04.26 |
331.95 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 21.04.26 |
35.97 | 0.00% | 0.00 | 2'423'665 | |||
|
Apple Rg 02:00:00 / 21.04.26 |
273.05 | 0.00% | 0.00 | 12'510'682 | |||
|
Applied Material Rg 02:00:00 / 21.04.26 |
391.62 | 0.00% | 0.00 | 1'518'739 | |||
|
Aptiv Rg 02:04:00 / 21.04.26 |
60.83 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 21.04.26 |
97.49 | 0.00% | 0.00 | 584'087 | |||
|
Archer-Daniels M Rg 02:04:00 / 21.04.26 |
68.37 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 21.04.26 |
166.85 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 21.04.26 |
226.22 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 21.04.26 |
26.18 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 21.04.26 |
186.23 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 21.04.26 |
245.31 | 0.00% | 0.00 | 429'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 02:04:00 / 21.04.26 |
798.40 | 39.37% | 120.09% | 0.84% | 13.78% | 25.55% | 180.40% | 259.20% |
|
Valero Energy Rg 02:04:00 / 21.04.26 |
226.28 | 39.00% | 84.58% | -6.53% | -4.68% | 23.46% | 107.90% | 84.04% |
|
Freeport McMoRan Rg 02:04:00 / 21.04.26 |
70.18 | 38.18% | 84.30% | 3.16% | 27.74% | 14.73% | 112.99% | 69.68% |
|
SolarEdge Tech Rg 02:00:00 / 21.04.26 |
39.82 | 38.02% | 192.79% | -7.85% | -14.79% | 15.72% | 229.09% | -87.49% |
|
Albemarle Rg 02:04:00 / 21.04.26 |
194.83 | 37.75% | 126.34% | 5.07% | 16.27% | 2.68% | 267.47% | 0.92% |
|
Fedex Rg 02:04:00 / 21.04.26 |
393.76 | 36.32% | 39.96% | 5.88% | 10.68% | 29.33% | 91.97% | 71.66% |
|
Schlumberger 02:04:00 / 21.04.26 |
52.20 | 36.01% | 36.15% | 0.54% | 5.99% | 5.03% | 50.78% | 0.44% |
|
Texas Instrument Rg 02:00:00 / 21.04.26 |
233.70 | 34.71% | 24.63% | 7.84% | 23.89% | 18.88% | 60.50% | 32.32% |
|
Target Rg 02:04:00 / 21.04.26 |
130.18 | 33.18% | -3.70% | 10.43% | 13.27% | 25.22% | 38.81% | -18.78% |
|
Occid.Petrol Cor Rg 02:04:00 / 21.04.26 |
54.48 | 32.49% | 10.26% | -6.17% | -9.67% | 24.04% | 39.62% | -12.17% |
|
Garmin N 02:04:00 / 21.04.26 |
267.52 | 31.88% | 29.70% | 2.27% | 12.07% | 29.29% | 43.19% | 172.45% |
|
Digita Rlty REIT Rg 02:04:00 / 21.04.26 |
203.91 | 31.80% | 14.99% | 6.29% | 15.55% | 26.21% | 39.34% | 116.35% |
|
Marathon Petro Rg 02:04:00 / 21.04.26 |
214.12 | 31.66% | 53.49% | -4.96% | -7.92% | 24.10% | 68.97% | 70.36% |
|
DaVita Rg 02:04:00 / 21.04.26 |
149.33 | 31.44% | -0.15% | -1.47% | -1.89% | 38.90% | 11.86% | 79.66% |
|
Baker Hughes Rg-A 02:00:00 / 21.04.26 |
59.17 | 29.93% | 44.25% | -5.42% | -5.37% | 5.12% | 56.53% | 96.64% |
|
Halliburton Rg 02:04:00 / 21.04.26 |
36.68 | 29.79% | 34.90% | -5.00% | -2.21% | 7.38% | 67.34% | 8.30% |
|
J.B.Hunt Transp Rg 02:00:00 / 21.04.26 |
251.60 | 29.46% | 47.43% | 10.54% | 24.08% | 22.67% | 97.92% | 39.35% |
|
Organon Rg 02:04:00 / 21.04.26 |
9.260 | 29.15% | -37.94% | 8.43% | 52.05% | 1.76% | -12.89% | -60.91% |
|
Advanced Micro D Rg 02:00:00 / 21.04.26 |
274.95 | 28.39% | 127.63% | 11.39% | 35.66% | 9.41% | 221.35% | 205.13% |
|
Eaton Corp -NPV- Rg 02:04:00 / 21.04.26 |
407.57 | 27.96% | 22.81% | 1.04% | 13.30% | 22.66% | 57.08% | 150.10% |
|
Deere & Co Rg 02:04:00 / 21.04.26 |
594.52 | 27.70% | 40.32% | -1.41% | 4.48% | 15.10% | 34.64% | 52.30% |
|
Arista Ne Rg 02:04:00 / 21.04.26 |
166.85 | 27.34% | 50.95% | 9.76% | 22.79% | 16.09% | 146.56% | 329.50% |
|
Ross Stores Rg 02:00:00 / 21.04.26 |
228.25 | 26.71% | 50.89% | 3.30% | 7.11% | 21.69% | 68.46% | 115.27% |
|
Teledyne Tech Rg 02:04:00 / 21.04.26 |
645.73 | 26.43% | 39.13% | -1.56% | 3.52% | 6.29% | 42.44% | 51.51% |
|
Microchip Tech Rg 02:00:00 / 21.04.26 |
80.39 | 26.16% | 40.17% | 9.30% | 24.95% | 7.49% | 103.88% | 3.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.04.26 |
248.28 | 0.00% |
256.18 17.04.26 |
196.13 17.02.26 |
12'108'391 | ||
|
Amcor Rg 02:04:00 / 21.04.26 |
41.65 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
1'107'091 | ||
|
Amer Tower REIT Rg 02:04:00 / 21.04.26 |
181.66 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
808'036 | ||
|
Amer Wtr Works Rg 02:04:00 / 21.04.26 |
133.25 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
504'771 | ||
|
Ameren Rg 02:04:00 / 21.04.26 |
111.27 | 0.00% |
115.50 09.04.26 |
97.91 05.01.26 |
785'799 | ||
|
American Airline Rg 02:00:00 / 21.04.26 |
12.240 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
12'675'132 | ||
|
American Express Rg 02:04:00 / 21.04.26 |
329.87 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
838'868 | ||
|
American Intl Gr Rg 02:04:00 / 21.04.26 |
78.56 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
703'952 | ||
|
Ameriprise Fincl Rg 02:04:00 / 21.04.26 |
456.59 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
173'595 | ||
|
AMETEK Rg 02:04:00 / 21.04.26 |
236.82 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
232'424 | ||
|
Amgen Rg 02:00:00 / 21.04.26 |
350.16 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
827'694 | ||
|
Amphenol Rg-A 02:04:00 / 21.04.26 |
152.81 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
1'560'958 | ||
|
Analog Devices Rg 02:00:00 / 21.04.26 |
381.05 | 0.00% |
385.46 20.04.26 |
270.89 02.01.26 |
1'335'398 | ||
|
Aon-A Rg 02:04:00 / 21.04.26 |
331.95 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
348'063 | ||
|
APA Rg 02:00:00 / 21.04.26 |
35.97 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'423'665 | ||
|
Apple Rg 02:00:00 / 21.04.26 |
273.05 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
12'510'682 | ||
|
Applied Material Rg 02:00:00 / 21.04.26 |
391.62 | 0.00% |
407.01 10.04.26 |
265.18 02.01.26 |
1'518'739 | ||
|
Aptiv Rg 02:04:00 / 21.04.26 |
60.83 | 0.00% |
76.81 13.01.26 |
56.57 16.04.26 |
640'959 | ||
|
Arch Cap Grp Rg 02:00:00 / 21.04.26 |
97.49 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
584'087 | ||
|
Archer-Daniels M Rg 02:04:00 / 21.04.26 |
68.37 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
1'106'755 | ||
|
Arista Ne Rg 02:04:00 / 21.04.26 |
166.85 | 0.00% |
167.86 20.04.26 |
115.42 30.03.26 |
1'357'129 | ||
|
Assurant Rg 02:04:00 / 21.04.26 |
226.22 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
89'525 | ||
|
AT&T Rg 02:04:00 / 21.04.26 |
26.18 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
7'964'929 | ||
|
Atmos Energy Cor Rg 02:04:00 / 21.04.26 |
186.23 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
189'073 | ||
|
Autodesk Inc Rg 02:00:00 / 21.04.26 |
245.31 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
429'232 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 21.04.26 |
13'211.59 | -0.55% | |
|
Eurozone 50 09:33 / 21.04.26 |
619.06 | 0.13% | |
|
L&S Dax 09:33 / 21.04.26 |
24'554.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 09:18 / 21.04.26 |
16.809 | 2.10% | |
|
EUR/CHF 09:33 / 21.04.26 |
0.9173 | -0.03% | |
|
USD/CHF 09:33 / 21.04.26 |
0.7792 | 0.09% | |
|
Gold 1 Uz 09:33 / 21.04.26 |
4'782.29 | -0.80% | |
|
Rohöl Brent 09:33 / 21.04.26 |
95.03 | 0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 21.04.26 |
13'211.59 | -0.55% |
Top 5zur Gesamtübersicht
|
Sika N 09:18 / 21.04.26 |
153.70 | 1.02% | |
|
Partners N 09:18 / 21.04.26 |
946.60 | 0.70% | |
|
Kühne + Nagel N 09:18 / 21.04.26 |
188.45 | 0.59% | |
|
Geberit N 09:18 / 21.04.26 |
546.80 | 0.55% | |
|
ABB N 09:18 / 21.04.26 |
74.62 | 0.48% |
Flop 5zur Gesamtübersicht
|
UBS N 09:18 / 21.04.26 |
33.39 | -2.08% | |
|
Logitech N 09:18 / 21.04.26 |
76.32 | -1.85% | |
|
Roche PS 09:18 / 21.04.26 |
316.60 | -1.34% | |
|
Novartis N 09:18 / 21.04.26 |
117.20 | -0.86% | |
|
Swisscom N 09:18 / 21.04.26 |
656.50 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 21.04.26 |
18'709.67 | -0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 09:01 / 21.04.26 |
6.300 | 9.57% | |
|
BioVersys N 09:16 / 21.04.26 |
29.90 | 6.41% | |
|
ams-OSRAM I 09:18 / 21.04.26 |
12.810 | 1.75% | |
|
Xlife Sciences N 09:01 / 21.04.26 |
22.80 | 1.33% | |
|
Tecan N 09:18 / 21.04.26 |
137.30 | 1.33% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:01 / 21.04.26 |
11.200 | -6.20% | |
|
LLB N 09:18 / 21.04.26 |
93.80 | -3.50% | |
|
Flughafen Zürich N 09:17 / 21.04.26 |
236.80 | -3.19% | |
|
Allreal N 09:15 / 21.04.26 |
215.50 | -2.93% | |
|
Gurit Hldg N 09:17 / 21.04.26 |
38.00 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:18 / 21.04.26 |
2'133.78 | -0.41% |
Top 5zur Gesamtübersicht
|
Sika N 09:18 / 21.04.26 |
153.70 | 1.02% | |
|
VAT N 09:18 / 21.04.26 |
584.20 | 0.86% | |
|
Partners N 09:18 / 21.04.26 |
946.60 | 0.70% | |
|
Kühne + Nagel N 09:18 / 21.04.26 |
188.45 | 0.59% | |
|
Geberit N 09:18 / 21.04.26 |
546.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
UBS N 09:18 / 21.04.26 |
33.39 | -2.08% | |
|
Logitech N 09:19 / 21.04.26 |
76.20 | -2.01% | |
|
Lindt PS 09:18 / 21.04.26 |
10'020.00 | -1.96% | |
|
Roche PS 09:18 / 21.04.26 |
316.60 | -1.34% | |
|
Novartis N 09:18 / 21.04.26 |
117.20 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:19 / 21.04.26 |
3'028.48 | -0.22% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:18 / 21.04.26 |
7.345 | 1.24% | |
|
VAT N 09:18 / 21.04.26 |
584.20 | 0.86% | |
|
Adecco N 09:17 / 21.04.26 |
18.960 | 0.74% | |
|
SIG Group N 09:18 / 21.04.26 |
11.610 | 0.61% | |
|
Sonova N 09:18 / 21.04.26 |
188.60 | 0.53% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:17 / 21.04.26 |
236.80 | -3.19% | |
|
Lindt PS 09:18 / 21.04.26 |
10'020.00 | -1.96% | |
|
Lindt N 09:13 / 21.04.26 |
104'300.00 | -1.88% | |
|
Roche I 09:18 / 21.04.26 |
327.80 | -1.21% | |
|
Sandoz Group N 09:18 / 21.04.26 |
66.00 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |