Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.09.2026 - 02:04:00
- 770.19
- -0.39%
- -2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.09.26 |
258.51 | -0.15% | -0.39 | 258.47 | 258.55 | 8'646'254 | |
|
Amcor Rg 02:04:00 / 05.09.26 |
45.15 | -1.61% | -0.74 | 45.14 | 45.15 | ||
|
Amer Tower REIT Rg 02:04:00 / 05.09.26 |
175.85 | -1.07% | -1.90 | 175.79 | 175.80 | ||
|
Amer Wtr Works Rg 02:04:00 / 05.09.26 |
140.70 | -0.13% | -0.19 | 140.68 | 140.69 | ||
|
Ameren Rg 02:04:00 / 05.09.26 |
106.47 | 0.06% | 0.06 | 106.42 | 106.45 | ||
|
American Airline Rg 02:00:00 / 05.09.26 |
13.130 | 1.23% | 0.16 | 13.120 | 13.130 | 6'097'339 | |
|
American Express Rg 02:04:00 / 05.09.26 |
326.16 | -1.11% | -3.66 | 326.18 | 326.19 | ||
|
American Intl Gr Rg 02:04:00 / 05.09.26 |
76.21 | -0.85% | -0.65 | 76.19 | 76.20 | ||
|
Ameriprise Fincl Rg 02:04:00 / 05.09.26 |
560.56 | -0.80% | -4.52 | 560.33 | 560.34 | ||
|
AMETEK Rg 02:04:00 / 05.09.26 |
237.72 | 1.50% | 3.52 | 237.81 | 237.82 | ||
|
Amgen Rg 02:00:00 / 05.09.26 |
437.23 | -1.55% | -6.89 | 437.09 | 437.24 | 830'638 | |
|
Amphenol Rg-A 02:04:00 / 05.09.26 |
82.78 | 0.87% | 0.71 | 82.76 | 82.77 | ||
|
Analog Devices Rg 02:00:00 / 05.09.26 |
362.25 | 1.61% | 5.75 | 362.09 | 362.30 | 1'419'013 | |
|
Aon-A Rg 02:04:00 / 05.09.26 |
323.09 | -1.20% | -3.91 | 323.16 | 323.17 | ||
|
APA Rg 02:00:00 / 05.09.26 |
42.77 | -3.19% | -1.41 | 42.76 | 42.77 | 1'502'658 | |
|
Apple Rg 02:00:00 / 05.09.26 |
319.97 | -2.51% | -8.24 | 319.94 | 319.95 | 11'837'235 | |
|
Applied Material Rg 02:00:00 / 05.09.26 |
454.71 | 4.31% | 18.80 | 454.56 | 454.84 | 2'000'645 | |
|
Aptiv Rg 02:04:00 / 05.09.26 |
47.95 | 3.05% | 1.42 | 47.94 | 47.95 | ||
|
Arch Cap Grp Rg 02:00:00 / 05.09.26 |
98.10 | -1.73% | -1.73 | 98.09 | 98.10 | ||
|
Archer-Daniels M Rg 02:04:00 / 05.09.26 |
84.61 | 0.27% | 0.23 | 84.60 | 84.61 | ||
|
Arista Ne Rg 02:04:00 / 05.09.26 |
193.78 | 1.22% | 2.34 | 193.70 | 193.74 | ||
|
Assurant Rg 02:04:00 / 05.09.26 |
285.74 | -0.68% | -1.97 | 285.50 | 285.69 | ||
|
AT&T Rg 02:04:00 / 05.09.26 |
25.68 | -1.95% | -0.51 | 25.66 | 25.67 | ||
|
Atmos Energy Cor Rg 02:04:00 / 05.09.26 |
167.56 | -0.92% | -1.56 | 167.50 | 167.51 | ||
|
Autodesk Inc Rg 02:00:00 / 05.09.26 |
217.90 | -8.26% | -19.62 | 217.84 | 217.97 | 1'215'278 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nucor Rg 02:04:00 / 05.09.26 |
261.07 | 60.92% | 124.89% | 4.22% | -4.24% | -1.98% | 77.29% | 52.09% |
|
DaVita Rg 02:04:00 / 05.09.26 |
183.99 | 59.90% | 21.47% | 1.83% | 0.12% | -11.82% | 33.45% | 76.39% |
|
Targa Resources Rg 02:04:00 / 05.09.26 |
290.05 | 59.10% | 64.45% | 0.77% | 12.92% | 6.40% | 78.66% | 235.36% |
|
Keysight Technol Rg 02:04:00 / 05.09.26 |
327.21 | 58.78% | 100.85% | 2.26% | -4.04% | -6.69% | 94.88% | 140.98% |
|
Humana Rg 02:04:00 / 05.09.26 |
401.54 | 58.72% | 60.23% | 4.15% | 4.30% | 5.89% | 30.40% | -11.74% |
|
Robert Half Rg 02:04:00 / 05.09.26 |
42.58 | 58.32% | -38.97% | -6.03% | -0.37% | 31.06% | 14.99% | -42.65% |
|
F5 Rg 02:00:00 / 05.09.26 |
390.47 | 53.63% | 55.94% | -0.96% | -2.44% | -1.44% | 23.61% | 138.23% |
|
Paycom Software Rg 02:04:00 / 05.09.26 |
231.67 | 50.93% | 17.34% | -2.88% | 7.78% | 72.22% | 3.37% | -18.69% |
|
State Street Rg 02:04:00 / 05.09.26 |
194.26 | 50.33% | 97.60% | 0.48% | 5.19% | 15.89% | 71.99% | 177.65% |
|
Schlumberger 02:04:00 / 05.09.26 |
57.51 | 49.58% | 49.74% | 0.31% | 13.81% | 2.37% | 60.55% | -4.51% |
|
Lyondellbasell I Rg 02:04:00 / 05.09.26 |
63.52 | 49.56% | -12.80% | -0.24% | 6.60% | -1.64% | 15.32% | -35.86% |
|
Deere & Co Rg 02:04:00 / 05.09.26 |
693.53 | 49.15% | 63.89% | 10.03% | 11.71% | 20.10% | 46.54% | 65.77% |
|
Etsy Rg 02:04:00 / 05.09.26 |
76.51 | 47.96% | 55.10% | -8.47% | -10.57% | 10.12% | 41.53% | 9.91% |
|
Occid.Petrol Cor Rg 02:04:00 / 05.09.26 |
60.04 | 47.40% | 22.67% | 1.59% | 7.39% | 6.19% | 30.78% | -6.13% |
|
Zebra Tech -A- 02:00:00 / 05.09.26 |
362.74 | 47.23% | -7.44% | 1.76% | -3.65% | 58.80% | 15.60% | 29.55% |
|
Charles Riv Lab Rg 02:04:00 / 05.09.26 |
288.50 | 47.06% | 58.91% | -1.03% | 7.85% | 53.86% | 75.93% | 39.94% |
|
Quanta Services Rg 02:04:00 / 05.09.26 |
624.41 | 46.91% | 96.19% | 3.60% | -7.06% | -11.77% | 67.63% | 191.99% |
|
Archer-Daniels M Rg 02:04:00 / 05.09.26 |
84.61 | 46.77% | 67.02% | 3.77% | 10.47% | 5.45% | 34.43% | 5.75% |
|
Texas Instrument Rg 02:00:00 / 05.09.26 |
258.44 | 46.31% | 35.37% | -0.08% | -9.66% | -14.17% | 37.52% | 49.46% |
|
Arista Ne Rg 02:04:00 / 05.09.26 |
193.78 | 46.10% | 73.20% | -0.82% | 2.71% | 18.71% | 35.65% | 288.00% |
|
BorgWarner Rg 02:04:00 / 05.09.26 |
67.54 | 45.87% | 106.76% | 5.38% | -1.29% | -9.35% | 53.40% | 59.19% |
|
Steel Dynamics Rg 02:00:00 / 05.09.26 |
242.06 | 45.19% | 115.68% | 3.15% | -7.77% | -14.39% | 79.80% | 129.29% |
|
ConocoPhillips Rg 02:04:00 / 05.09.26 |
134.26 | 44.98% | 36.86% | 3.00% | 14.16% | 14.77% | 44.44% | 11.12% |
|
Merck Rg 02:04:00 / 05.09.26 |
150.33 | 44.73% | 53.14% | 1.33% | 16.92% | 26.27% | 77.46% | 38.69% |
|
HP Rg 02:04:00 / 05.09.26 |
32.64 | 43.31% | -2.15% | 6.95% | 8.62% | 29.32% | 11.25% | 5.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.09.26 |
258.51 | -0.15% |
261.12 15:31 |
255.31 17:07 |
287.16 03.08.26 |
196.13 17.02.26 |
8'646'254 |
|
Amcor Rg 02:04:00 / 05.09.26 |
45.15 | -1.61% |
45.48 17:21 |
44.87 19:57 |
50.93 24.02.26 |
36.25 20.05.26 |
994'819 |
|
Amer Tower REIT Rg 02:04:00 / 05.09.26 |
175.85 | -1.07% |
178.93 15:35 |
175.39 16:47 |
196.05 05.06.26 |
160.26 06.07.26 |
656'953 |
|
Amer Wtr Works Rg 02:04:00 / 05.09.26 |
140.70 | -0.13% |
141.21 18:27 |
139.45 16:15 |
141.25 03.09.26 |
120.60 02.06.26 |
755'195 |
|
Ameren Rg 02:04:00 / 05.09.26 |
106.47 | 0.06% |
106.96 17:17 |
105.79 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
861'846 |
|
American Airline Rg 02:00:00 / 05.09.26 |
13.130 | 1.23% |
13.205 18:20 |
12.950 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
6'097'339 |
|
American Express Rg 02:04:00 / 05.09.26 |
326.16 | -1.11% |
328.33 15:30 |
325.76 16:37 |
386.05 06.01.26 |
291.00 20.03.26 |
767'023 |
|
American Intl Gr Rg 02:04:00 / 05.09.26 |
76.21 | -0.85% |
76.70 18:18 |
75.96 15:42 |
85.69 05.01.26 |
71.25 23.01.26 |
982'691 |
|
Ameriprise Fincl Rg 02:04:00 / 05.09.26 |
560.56 | -0.80% |
565.27 20:31 |
557.38 15:59 |
572.46 14.08.26 |
422.81 07.04.26 |
104'038 |
|
AMETEK Rg 02:04:00 / 05.09.26 |
237.72 | 1.50% |
238.83 20:58 |
234.20 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
447'425 |
|
Amgen Rg 02:00:00 / 05.09.26 |
437.23 | -1.55% |
441.66 15:33 |
436.13 19:31 |
447.01 25.08.26 |
318.28 05.01.26 |
830'638 |
|
Amphenol Rg-A 02:04:00 / 05.09.26 |
82.78 | 0.87% |
83.84 15:57 |
81.99 15:31 |
89.23 30.06.26 |
59.03 19.05.26 |
3'850'741 |
|
Analog Devices Rg 02:00:00 / 05.09.26 |
362.25 | 1.61% |
364.80 15:48 |
359.24 21:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'419'013 |
|
Aon-A Rg 02:04:00 / 05.09.26 |
323.09 | -1.20% |
327.25 15:31 |
321.49 17:55 |
382.28 28.07.26 |
305.00 12.02.26 |
423'631 |
|
APA Rg 02:00:00 / 05.09.26 |
42.77 | -3.19% |
43.81 16:57 |
42.73 21:57 |
45.65 30.03.26 |
23.25 07.01.26 |
1'502'658 |
|
Apple Rg 02:00:00 / 05.09.26 |
319.97 | -2.51% |
328.93 15:32 |
317.86 17:02 |
344.56 29.07.26 |
243.43 20.01.26 |
11'837'235 |
|
Applied Material Rg 02:00:00 / 05.09.26 |
454.71 | 4.31% |
460.16 15:59 |
443.36 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
2'000'645 |
|
Aptiv Rg 02:04:00 / 05.09.26 |
47.95 | 3.05% |
48.22 21:47 |
46.09 15:38 |
78.49 03.06.26 |
44.52 31.08.26 |
1'151'163 |
|
Arch Cap Grp Rg 02:00:00 / 05.09.26 |
98.10 | -1.73% |
99.60 15:33 |
97.87 21:56 |
107.08 28.07.26 |
87.25 03.06.26 |
746'818 |
|
Archer-Daniels M Rg 02:04:00 / 05.09.26 |
84.61 | 0.27% |
85.04 18:48 |
83.24 15:32 |
88.46 23.07.26 |
57.21 02.01.26 |
722'072 |
|
Arista Ne Rg 02:04:00 / 05.09.26 |
193.78 | 1.22% |
197.10 15:47 |
191.20 20:05 |
213.06 05.08.26 |
115.42 30.03.26 |
1'362'274 |
|
Assurant Rg 02:04:00 / 05.09.26 |
285.74 | -0.68% |
286.75 16:41 |
285.14 19:50 |
302.83 06.08.26 |
210.15 12.02.26 |
61'984 |
|
AT&T Rg 02:04:00 / 05.09.26 |
25.68 | -1.95% |
26.21 15:34 |
25.66 21:59 |
29.43 24.03.26 |
19.895 02.07.26 |
6'012'752 |
|
Atmos Energy Cor Rg 02:04:00 / 05.09.26 |
167.56 | -0.92% |
169.58 15:45 |
167.31 21:54 |
192.49 09.04.26 |
163.65 23.01.26 |
293'917 |
|
Autodesk Inc Rg 02:00:00 / 05.09.26 |
217.90 | -8.26% |
232.08 15:30 |
216.40 17:33 |
296.80 07.01.26 |
185.52 22.06.26 |
1'215'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 22:58 / 04.09.26 |
26'052.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 02:42 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 02:42 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 23:00 / 04.09.26 |
95.85 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |