Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.05.2026 - 02:04:00
- 748.17
- 0.79%
- 5.86
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.05.26 |
267.22 | 0.00% | 0.00 | 262.85 | 262.97 | 158'806 | |
|
Amcor Rg 02:04:00 / 15.05.26 |
38.59 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 15.05.26 |
170.50 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 15.05.26 |
125.98 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 15.05.26 |
109.60 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 15.05.26 |
12.700 | 0.00% | 0.00 | 12.470 | 12.480 | 73'199 | |
|
American Express Rg 02:04:00 / 15.05.26 |
312.77 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 15.05.26 |
75.71 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 15.05.26 |
472.04 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 15.05.26 |
232.14 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 15.05.26 |
336.23 | 0.00% | 0.00 | 334.50 | 335.20 | 698 | |
|
Amphenol Rg-A 02:04:00 / 15.05.26 |
129.19 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 15.05.26 |
426.79 | 0.00% | 0.00 | 414.17 | 422.00 | 1'649 | |
|
Aon-A Rg 02:04:00 / 15.05.26 |
315.41 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 15.05.26 |
37.11 | 0.00% | 0.00 | 37.45 | 38.27 | 19'349 | |
|
Apple Rg 02:00:00 / 15.05.26 |
298.21 | 0.00% | 0.00 | 295.40 | 295.46 | 145'882 | |
|
Applied Material Rg 02:00:00 / 15.05.26 |
440.56 | 0.00% | 0.00 | 430.00 | 433.29 | 89'962 | |
|
Aptiv Rg 02:04:00 / 15.05.26 |
57.56 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 15.05.26 |
93.46 | 0.00% | 0.00 | 92.42 | 95.00 | 1'253'904 | |
|
Archer-Daniels M Rg 02:04:00 / 15.05.26 |
81.41 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 15.05.26 |
147.81 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 15.05.26 |
252.72 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 15.05.26 |
24.65 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 15.05.26 |
180.87 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 15.05.26 |
233.86 | 0.00% | 0.00 | 228.54 | 237.70 | 1'131 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 15.05.26 |
1'892.94 | 55.79% | 200.41% | 7.36% | 9.11% | 28.78% | 134.86% | 389.17% |
|
Iron Mount REIT Rg 02:04:00 / 15.05.26 |
127.75 | 54.01% | 21.54% | 0.74% | 8.51% | 18.12% | 28.39% | 131.89% |
|
Fortinet Rg 02:00:00 / 15.05.26 |
121.86 | 53.46% | 28.98% | 12.86% | 47.89% | 49.21% | 18.82% | 79.81% |
|
Marathon Petro Rg 02:04:00 / 15.05.26 |
248.82 | 53.00% | 78.37% | 2.71% | 9.98% | 26.65% | 50.54% | 126.45% |
|
Microchip Tech Rg 02:00:00 / 15.05.26 |
97.04 | 52.29% | 69.21% | -4.47% | 26.24% | 25.76% | 59.61% | 31.47% |
|
APA Rg 02:00:00 / 15.05.26 |
37.11 | 51.72% | 60.72% | 2.40% | -2.08% | 27.61% | 108.95% | 12.52% |
|
Valero Energy Rg 02:04:00 / 15.05.26 |
244.77 | 50.36% | 99.67% | 3.56% | 1.25% | 22.85% | 80.82% | 121.47% |
|
Cisco Systems Rg 02:00:00 / 15.05.26 |
115.53 | 49.98% | 95.15% | 25.36% | 36.72% | 47.06% | 79.79% | 147.33% |
|
Enphase Energy Rg 02:00:00 / 15.05.26 |
48.01 | 49.80% | -30.10% | 35.35% | 50.22% | 8.50% | -3.45% | -71.35% |
|
BorgWarner Rg 02:04:00 / 15.05.26 |
67.42 | 49.62% | 112.08% | 15.88% | 26.49% | 11.79% | 103.87% | 73.45% |
|
Halliburton Rg 02:04:00 / 15.05.26 |
41.29 | 46.11% | 51.86% | 5.55% | 8.23% | 16.74% | 96.25% | 44.32% |
|
Schlumberger 02:04:00 / 15.05.26 |
55.75 | 45.26% | 45.41% | 5.19% | 7.77% | 8.17% | 56.08% | 26.50% |
|
Targa Resources Rg 02:04:00 / 15.05.26 |
267.48 | 44.98% | 49.85% | 5.96% | 11.54% | 19.33% | 60.70% | 282.72% |
|
Cboe Glbl Mkt Rg 02:04:00 / 15.05.26 |
359.16 | 43.00% | 83.99% | 6.16% | 16.42% | 25.62% | 64.00% | 158.84% |
|
F5 Rg 02:00:00 / 15.05.26 |
364.59 | 42.83% | 44.98% | 5.67% | 18.35% | 30.59% | 28.98% | 164.85% |
|
Nucor Rg 02:04:00 / 15.05.26 |
232.85 | 42.76% | 99.51% | 2.71% | 21.37% | 29.33% | 101.67% | 67.42% |
|
Centene Rg 02:04:00 / 15.05.26 |
58.70 | 42.65% | -3.10% | 6.77% | 50.51% | 34.39% | -2.26% | -12.61% |
|
HP Enterprise Rg 02:04:00 / 15.05.26 |
34.13 | 42.09% | 59.86% | 14.92% | 31.83% | 59.56% | 93.70% | 146.78% |
|
Baker Hughes Rg-A 02:00:00 / 15.05.26 |
64.61 | 41.88% | 57.51% | 1.70% | 6.62% | 3.28% | 71.24% | 133.59% |
|
Archer-Daniels M Rg 02:04:00 / 15.05.26 |
81.41 | 41.61% | 61.14% | 5.00% | 18.54% | 18.23% | 66.62% | 8.00% |
|
Equinix REIT Rg 02:00:00 / 15.05.26 |
1'079.68 | 40.92% | 14.51% | 1.21% | 0.82% | 17.61% | 24.50% | 46.05% |
|
Cummins Rg 02:04:00 / 15.05.26 |
716.45 | 40.36% | 105.52% | 4.92% | 17.66% | 20.03% | 115.73% | 229.78% |
|
Viatris Rg 02:00:00 / 15.05.26 |
17.260 | 38.63% | 38.63% | -0.75% | 23.20% | 8.01% | 96.36% | 85.99% |
|
Steel Dynamics Rg 02:00:00 / 15.05.26 |
234.68 | 38.50% | 105.73% | 0.76% | 19.89% | 23.14% | 75.40% | 141.44% |
|
Occid.Petrol Cor Rg 02:04:00 / 15.05.26 |
56.84 | 38.23% | 15.04% | 5.38% | -0.05% | 10.30% | 31.06% | -2.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.05.26 |
267.22 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
158'806 | ||
|
Amcor Rg 02:04:00 / 15.05.26 |
38.59 | 0.00% |
50.93 24.02.26 |
36.67 04.05.26 |
992'982 | ||
|
Amer Tower REIT Rg 02:04:00 / 15.05.26 |
170.50 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
903'291 | ||
|
Amer Wtr Works Rg 02:04:00 / 15.05.26 |
125.98 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
408'632 | ||
|
Ameren Rg 02:04:00 / 15.05.26 |
109.60 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
807'000 | ||
|
American Airline Rg 02:00:00 / 15.05.26 |
12.700 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
73'199 | ||
|
American Express Rg 02:04:00 / 15.05.26 |
312.77 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'069'541 | ||
|
American Intl Gr Rg 02:04:00 / 15.05.26 |
75.71 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'168'563 | ||
|
Ameriprise Fincl Rg 02:04:00 / 15.05.26 |
472.04 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
108'667 | ||
|
AMETEK Rg 02:04:00 / 15.05.26 |
232.14 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
279'479 | ||
|
Amgen Rg 02:00:00 / 15.05.26 |
336.23 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
698 | ||
|
Amphenol Rg-A 02:04:00 / 15.05.26 |
129.19 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
3'226'062 | ||
|
Analog Devices Rg 02:00:00 / 15.05.26 |
426.79 | 0.00% |
435.70 13.05.26 |
270.89 02.01.26 |
1'649 | ||
|
Aon-A Rg 02:04:00 / 15.05.26 |
315.41 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
442'806 | ||
|
APA Rg 02:00:00 / 15.05.26 |
37.11 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
19'349 | ||
|
Apple Rg 02:00:00 / 15.05.26 |
298.21 | 0.00% |
300.91 13.05.26 |
243.43 20.01.26 |
145'882 | ||
|
Applied Material Rg 02:00:00 / 15.05.26 |
440.56 | 0.00% |
448.45 11.05.26 |
265.18 02.01.26 |
89'962 | ||
|
Aptiv Rg 02:04:00 / 15.05.26 |
57.56 | 0.00% |
76.81 13.01.26 |
52.50 05.05.26 |
1'090'767 | ||
|
Arch Cap Grp Rg 02:00:00 / 15.05.26 |
93.46 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
1'253'904 | ||
|
Archer-Daniels M Rg 02:04:00 / 15.05.26 |
81.41 | 0.00% |
83.09 13.05.26 |
57.21 02.01.26 |
840'439 | ||
|
Arista Ne Rg 02:04:00 / 15.05.26 |
147.81 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'884'399 | ||
|
Assurant Rg 02:04:00 / 15.05.26 |
252.72 | 0.00% |
254.43 14.05.26 |
210.15 12.02.26 |
186'896 | ||
|
AT&T Rg 02:04:00 / 15.05.26 |
24.65 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
8'551'564 | ||
|
Atmos Energy Cor Rg 02:04:00 / 15.05.26 |
180.87 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
366'763 | ||
|
Autodesk Inc Rg 02:00:00 / 15.05.26 |
233.86 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
1'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 15.05.26 |
13'241.27 | 0.21% | |
|
Eurozone 50 15:36 / 15.05.26 |
602.88 | -1.77% | |
|
L&S Dax 15:36 / 15.05.26 |
24'005.50 | -1.27% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 15:21 / 15.05.26 |
18.883 | 5.57% | |
|
EUR/CHF 15:36 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 15:36 / 15.05.26 |
0.7865 | 0.39% | |
|
Gold 1 Uz 15:36 / 15.05.26 |
4'540.61 | -2.39% | |
|
Rohöl Brent 15:36 / 15.05.26 |
108.10 | 1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 15.05.26 |
13'241.27 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche PS 15:20 / 15.05.26 |
326.60 | 2.06% | |
|
Alcon N 15:21 / 15.05.26 |
50.60 | 2.00% | |
|
Swiss Life N 15:20 / 15.05.26 |
850.20 | 1.50% | |
|
Swiss Re N 15:21 / 15.05.26 |
121.20 | 1.47% | |
|
Novartis N 15:21 / 15.05.26 |
118.26 | 1.25% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:21 / 15.05.26 |
73.14 | -4.09% | |
|
Logitech N 15:21 / 15.05.26 |
78.86 | -2.88% | |
|
Sika N 15:21 / 15.05.26 |
137.90 | -2.16% | |
|
Amrize N 15:21 / 15.05.26 |
39.16 | -2.10% | |
|
ABB N 15:21 / 15.05.26 |
81.18 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 15.05.26 |
18'692.04 | 0.04% |
Top 5zur Gesamtübersicht
|
WISeKey N 15:16 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 15:04 / 15.05.26 |
0.4300 | 11.69% | |
|
Also N 15:21 / 15.05.26 |
172.60 | 5.63% | |
|
EvoNext Hldgs N 15:15 / 15.05.26 |
1.245 | 5.06% | |
|
Cosmo Pharma N 15:20 / 15.05.26 |
76.90 | 3.64% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 15:16 / 15.05.26 |
22.00 | -8.33% | |
|
Addex N 14:03 / 15.05.26 |
0.0454 | -5.42% | |
|
GAM N 13:42 / 15.05.26 |
0.0678 | -4.51% | |
|
ams-OSRAM I 15:19 / 15.05.26 |
17.970 | -4.31% | |
|
Varia US Prop N 14:30 / 15.05.26 |
13.700 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:21 / 15.05.26 |
2'101.16 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 15:20 / 15.05.26 |
326.60 | 2.06% | |
|
Alcon N 15:21 / 15.05.26 |
50.58 | 1.96% | |
|
Sonova N 15:21 / 15.05.26 |
177.60 | 1.78% | |
|
Swiss Life N 15:20 / 15.05.26 |
850.20 | 1.50% | |
|
Swiss Re N 15:21 / 15.05.26 |
121.20 | 1.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:21 / 15.05.26 |
73.14 | -4.09% | |
|
Logitech N 15:21 / 15.05.26 |
78.86 | -2.88% | |
|
Sika N 15:21 / 15.05.26 |
137.90 | -2.16% | |
|
Amrize N 15:21 / 15.05.26 |
39.16 | -2.10% | |
|
ABB N 15:21 / 15.05.26 |
81.18 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:21 / 15.05.26 |
2'946.18 | -0.69% |
Top 5zur Gesamtübersicht
|
Roche I 15:21 / 15.05.26 |
334.20 | 1.83% | |
|
Sonova N 15:21 / 15.05.26 |
177.60 | 1.78% | |
|
Temenos N 15:21 / 15.05.26 |
70.65 | 1.22% | |
|
Clariant N 15:21 / 15.05.26 |
7.500 | 1.21% | |
|
Helvetia Baloise N 15:20 / 15.05.26 |
214.00 | 0.85% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:21 / 15.05.26 |
14.700 | -3.61% | |
|
SIG Group N 15:20 / 15.05.26 |
11.830 | -3.35% | |
|
DocMorris N 15:07 / 15.05.26 |
7.050 | -3.09% | |
|
Accelleron N 15:21 / 15.05.26 |
84.15 | -3.00% | |
|
Amrize N 15:21 / 15.05.26 |
39.16 | -2.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |