Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.04.2026 - 15:36:37
- 710.40
- -0.18%
- -1.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:36:38 / 29.04.26 |
259.17 | -0.20% | -0.53 | 259.10 | 259.16 | 1'305'619 | |
|
Amcor Rg 15:36:22 / 29.04.26 |
38.22 | -0.83% | -0.32 | 38.18 | 38.30 | 50'001 | |
|
Amer Tower REIT Rg 15:35:42 / 29.04.26 |
178.50 | 0.06% | 0.10 | 177.61 | 178.52 | 29'207 | |
|
Amer Wtr Works Rg 15:36:19 / 29.04.26 |
131.84 | -0.63% | -0.83 | 131.66 | 132.46 | 15'401 | |
|
Ameren Rg 15:30:00 / 29.04.26 |
111.59 | -0.54% | -0.61 | 111.86 | 112.29 | 5'601 | |
|
American Airline Rg 15:36:21 / 29.04.26 |
11.485 | -1.33% | -0.16 | 11.480 | 11.490 | 619'363 | |
|
American Express Rg 15:36:31 / 29.04.26 |
315.40 | -0.16% | -0.50 | 315.08 | 315.90 | 30'498 | |
|
American Intl Gr Rg 15:36:33 / 29.04.26 |
74.09 | -0.09% | -0.07 | 73.96 | 74.06 | 13'630 | |
|
Ameriprise Fincl Rg 15:32:34 / 29.04.26 |
474.56 | -0.17% | -0.80 | 472.67 | 476.03 | 2'199 | |
|
AMETEK Rg 15:35:17 / 29.04.26 |
230.56 | 0.70% | 1.61 | 229.51 | 231.70 | 11'492 | |
|
Amgen Rg 15:36:15 / 29.04.26 |
336.66 | -0.86% | -2.91 | 336.31 | 337.00 | 57'742 | |
|
Amphenol Rg-A 15:36:38 / 29.04.26 |
151.71 | 5.56% | 7.99 | 151.45 | 152.43 | 318'331 | |
|
Analog Devices Rg 15:34:49 / 29.04.26 |
393.19 | 2.59% | 9.93 | 391.92 | 393.72 | 52'052 | |
|
Aon-A Rg 15:30:28 / 29.04.26 |
321.38 | -0.09% | -0.30 | 320.98 | 323.90 | 6'138 | |
|
APA Rg 15:36:26 / 29.04.26 |
39.56 | 2.35% | 0.91 | 39.51 | 39.57 | 182'177 | |
|
Apple Rg 15:36:38 / 29.04.26 |
267.85 | -1.06% | -2.86 | 267.77 | 267.82 | 770'324 | |
|
Applied Material Rg 15:36:34 / 29.04.26 |
382.73 | 0.43% | 1.62 | 382.11 | 382.74 | 85'585 | |
|
Aptiv Rg 15:33:42 / 29.04.26 |
58.96 | -0.27% | -0.16 | 58.78 | 59.12 | 11'621 | |
|
Arch Cap Grp Rg 15:36:14 / 29.04.26 |
96.62 | -0.45% | -0.44 | 96.29 | 96.87 | 26'410 | |
|
Archer-Daniels M Rg 15:36:30 / 29.04.26 |
73.61 | 1.11% | 0.81 | 73.51 | 73.78 | 92'276 | |
|
Arista Ne Rg 15:36:38 / 29.04.26 |
165.64 | 0.21% | 0.35 | 165.21 | 165.64 | 118'966 | |
|
Assurant Rg 15:30:01 / 29.04.26 |
234.85 | -0.23% | -0.55 | 232.28 | 235.97 | 1'467 | |
|
AT&T Rg 15:36:37 / 29.04.26 |
26.11 | 0.19% | 0.05 | 26.10 | 26.12 | 396'827 | |
|
Atmos Energy Cor Rg 15:30:00 / 29.04.26 |
186.52 | -0.33% | -0.61 | 186.29 | 187.46 | 6'447 | |
|
Autodesk Inc Rg 15:35:37 / 29.04.26 |
234.96 | 0.05% | 0.11 | 233.21 | 234.53 | 15'324 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lam Research Rg 15:36:38 / 29.04.26 |
250.22 | 46.76% | 247.82% | -5.83% | 12.71% | 19.28% | 249.13% | 379.37% |
|
Schlumberger 15:36:38 / 29.04.26 |
55.94 | 45.00% | 45.15% | 2.93% | 11.81% | 8.94% | 68.24% | 12.77% |
|
Halliburton Rg 15:36:38 / 29.04.26 |
41.21 | 44.41% | 50.09% | 5.37% | 8.45% | 20.01% | 107.92% | 24.61% |
|
Advance Auto Par Rg 15:32:56 / 29.04.26 |
56.23 | 44.02% | 19.69% | -5.67% | 3.36% | 3.14% | 71.85% | -54.91% |
|
Marathon Petro Rg 15:35:10 / 29.04.26 |
237.35 | 43.02% | 66.73% | 6.88% | -0.34% | 21.15% | 72.73% | 90.65% |
|
Caterpillar 15:36:12 / 29.04.26 |
818.08 | 42.77% | 125.46% | 1.14% | 12.02% | 18.25% | 164.52% | 273.80% |
|
Occid.Petrol Cor Rg 15:36:34 / 29.04.26 |
58.87 | 42.53% | 18.62% | 3.19% | -5.40% | 26.09% | 49.38% | -4.75% |
|
Old Dominion Fre Rg 15:36:38 / 29.04.26 |
218.98 | 41.43% | 25.72% | -0.82% | 9.69% | 5.01% | 42.86% | 38.44% |
|
Analog Devices Rg 15:34:49 / 29.04.26 |
393.19 | 41.32% | 80.39% | 3.09% | 22.65% | 22.70% | 101.72% | 113.06% |
|
Equinix REIT Rg 15:34:39 / 29.04.26 |
1'071.77 | 40.49% | 14.16% | -2.77% | 7.61% | 33.62% | 24.52% | 48.66% |
|
Nucor Rg 15:35:33 / 29.04.26 |
226.27 | 38.01% | 92.88% | 5.61% | 30.25% | 19.12% | 89.55% | 51.92% |
|
Iron Mount REIT Rg 15:36:17 / 29.04.26 |
112.65 | 35.77% | 7.14% | -3.91% | 11.59% | 25.07% | 25.63% | 103.87% |
|
Fedex Rg 15:36:20 / 29.04.26 |
393.58 | 35.09% | 38.70% | 1.98% | 9.54% | 8.56% | 87.12% | 71.31% |
|
Devon Energy Rg 15:36:31 / 29.04.26 |
50.07 | 35.08% | 51.18% | 6.26% | 3.05% | 15.40% | 64.65% | -7.39% |
|
Targa Resources Rg 15:31:31 / 29.04.26 |
249.02 | 34.62% | 39.14% | 5.19% | 1.73% | 21.81% | 45.71% | 228.84% |
|
Steel Dynamics Rg 15:35:48 / 29.04.26 |
226.94 | 33.94% | 98.97% | -0.23% | 24.11% | 14.11% | 74.96% | 118.34% |
|
Diamondback Eng Rg 15:36:22 / 29.04.26 |
202.76 | 33.08% | 22.11% | 4.59% | 6.37% | 19.98% | 53.59% | 40.69% |
|
ConocoPhillips Rg 15:36:36 / 29.04.26 |
125.76 | 32.81% | 25.36% | 2.58% | -2.04% | 16.89% | 41.11% | 20.83% |
|
Microchip Tech Rg 15:36:38 / 29.04.26 |
87.74 | 32.23% | 46.92% | 6.38% | 34.20% | 12.16% | 90.41% | 15.44% |
|
Albemarle Rg 15:36:02 / 29.04.26 |
189.50 | 32.14% | 117.12% | -2.43% | 6.18% | 12.36% | 223.65% | 0.78% |
|
DaVita Rg 15:35:45 / 29.04.26 |
150.98 | 32.09% | 0.35% | -0.94% | 0.43% | 6.28% | 6.66% | 66.08% |
|
Coterra Energy Rg 15:36:30 / 29.04.26 |
35.02 | 31.57% | 35.59% | 6.35% | 3.24% | 14.86% | 42.59% | 35.27% |
|
Target Rg 15:35:09 / 29.04.26 |
126.01 | 30.07% | -5.95% | -3.51% | 4.62% | 10.41% | 30.31% | -19.40% |
|
Eaton Corp -NPV- Rg 15:35:44 / 29.04.26 |
417.43 | 29.69% | 24.47% | 0.86% | 14.19% | 14.36% | 41.80% | 147.17% |
|
J.B.Hunt Transp Rg 15:30:01 / 29.04.26 |
250.91 | 29.30% | 47.25% | 1.57% | 17.56% | 9.94% | 92.15% | 43.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:36:38 / 29.04.26 |
259.17 | -0.20% |
259.44 15:31 |
257.71 15:33 |
264.37 24.04.26 |
196.13 17.02.26 |
1'305'619 |
|
Amcor Rg 15:36:22 / 29.04.26 |
38.22 | -0.83% |
38.41 15:30 |
38.20 15:32 |
50.93 24.02.26 |
37.95 30.03.26 |
50'001 |
|
Amer Tower REIT Rg 15:35:42 / 29.04.26 |
178.50 | 0.06% |
178.59 15:35 |
177.51 15:34 |
195.25 24.02.26 |
165.18 25.03.26 |
29'207 |
|
Amer Wtr Works Rg 15:36:19 / 29.04.26 |
131.84 | -0.63% |
131.84 15:36 |
131.81 15:30 |
141.21 12.03.26 |
121.29 09.02.26 |
15'401 |
|
Ameren Rg 15:30:00 / 29.04.26 |
111.59 | -0.54% |
111.59 15:30 |
111.59 15:30 |
115.50 09.04.26 |
97.91 05.01.26 |
5'601 |
|
American Airline Rg 15:36:21 / 29.04.26 |
11.485 | -1.33% |
11.570 15:30 |
11.470 15:31 |
16.500 07.01.26 |
10.095 30.03.26 |
619'363 |
|
American Express Rg 15:36:31 / 29.04.26 |
315.40 | -0.16% |
317.12 15:30 |
314.99 15:32 |
386.05 06.01.26 |
291.00 20.03.26 |
30'498 |
|
American Intl Gr Rg 15:36:33 / 29.04.26 |
74.09 | -0.09% |
74.40 15:30 |
73.89 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
13'630 |
|
Ameriprise Fincl Rg 15:32:34 / 29.04.26 |
474.56 | -0.17% |
474.84 15:30 |
474.56 15:32 |
550.18 04.02.26 |
422.81 07.04.26 |
2'199 |
|
AMETEK Rg 15:35:17 / 29.04.26 |
230.56 | 0.70% |
230.58 15:33 |
229.67 15:31 |
241.97 02.03.26 |
205.75 02.01.26 |
11'492 |
|
Amgen Rg 15:36:15 / 29.04.26 |
336.66 | -0.86% |
336.90 15:35 |
334.11 15:31 |
391.23 02.03.26 |
318.28 05.01.26 |
57'742 |
|
Amphenol Rg-A 15:36:38 / 29.04.26 |
151.71 | 5.56% |
154.50 15:30 |
149.13 15:33 |
167.02 27.01.26 |
118.26 30.03.26 |
318'331 |
|
Analog Devices Rg 15:34:49 / 29.04.26 |
393.19 | 2.59% |
393.59 15:32 |
392.20 15:30 |
408.37 23.04.26 |
270.89 02.01.26 |
52'052 |
|
Aon-A Rg 15:30:28 / 29.04.26 |
321.38 | -0.09% |
321.38 15:30 |
319.89 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
6'138 |
|
APA Rg 15:36:26 / 29.04.26 |
39.56 | 2.35% |
40.00 15:30 |
39.44 15:34 |
45.65 30.03.26 |
23.25 07.01.26 |
182'177 |
|
Apple Rg 15:36:38 / 29.04.26 |
267.85 | -1.06% |
268.61 15:33 |
267.04 15:30 |
280.90 06.02.26 |
243.43 20.01.26 |
770'324 |
|
Applied Material Rg 15:36:34 / 29.04.26 |
382.73 | 0.43% |
385.94 15:30 |
380.51 15:33 |
420.39 24.04.26 |
265.18 02.01.26 |
85'585 |
|
Aptiv Rg 15:33:42 / 29.04.26 |
58.96 | -0.27% |
58.98 15:33 |
58.83 15:30 |
76.81 13.01.26 |
56.57 16.04.26 |
11'621 |
|
Arch Cap Grp Rg 15:36:14 / 29.04.26 |
96.62 | -0.45% |
96.83 15:31 |
95.49 15:30 |
103.36 06.02.26 |
89.95 16.01.26 |
26'410 |
|
Archer-Daniels M Rg 15:36:30 / 29.04.26 |
73.61 | 1.11% |
74.10 15:30 |
73.40 15:30 |
74.13 27.03.26 |
57.21 02.01.26 |
92'276 |
|
Arista Ne Rg 15:36:38 / 29.04.26 |
165.64 | 0.21% |
166.17 15:30 |
164.10 15:33 |
179.79 24.04.26 |
115.42 30.03.26 |
118'966 |
|
Assurant Rg 15:30:01 / 29.04.26 |
234.85 | -0.23% |
234.85 15:30 |
234.85 15:30 |
245.40 06.02.26 |
210.15 12.02.26 |
1'467 |
|
AT&T Rg 15:36:37 / 29.04.26 |
26.11 | 0.19% |
26.15 15:31 |
26.00 15:30 |
29.43 24.03.26 |
22.96 27.01.26 |
396'827 |
|
Atmos Energy Cor Rg 15:30:00 / 29.04.26 |
186.52 | -0.33% |
186.52 15:30 |
186.52 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
6'447 |
|
Autodesk Inc Rg 15:35:37 / 29.04.26 |
234.96 | 0.05% |
234.96 15:35 |
232.22 15:30 |
296.80 07.01.26 |
214.10 10.04.26 |
15'324 |