Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.08.2026 - 00:40:00
- 771.10
- 0.66%
- 5.02
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 27.08.26 |
256.26 | -1.54% | -4.02 | 256.20 | 256.24 | 10'902'366 | |
|
Amcor Rg 01:00:00 / 28.08.26 |
46.52 | -1.34% | -0.63 | 46.51 | 46.52 | ||
|
Amer Tower REIT Rg 01:00:00 / 28.08.26 |
174.16 | -0.89% | -1.57 | 174.12 | 174.19 | ||
|
Amer Wtr Works Rg 01:00:00 / 28.08.26 |
136.69 | -0.58% | -0.80 | 136.64 | 136.65 | ||
|
Ameren Rg 01:00:00 / 28.08.26 |
106.75 | -0.93% | -1.00 | 106.74 | 106.75 | ||
|
American Airline Rg 22:00:00 / 27.08.26 |
13.720 | -0.87% | -0.12 | 13.720 | 13.730 | 5'357'657 | |
|
American Express Rg 01:00:00 / 28.08.26 |
334.16 | -0.59% | -1.99 | 334.10 | 334.11 | ||
|
American Intl Gr Rg 01:00:00 / 28.08.26 |
76.63 | -0.44% | -0.34 | 76.60 | 76.61 | ||
|
Ameriprise Fincl Rg 01:00:00 / 28.08.26 |
555.77 | -0.80% | -4.51 | 555.81 | 555.91 | ||
|
AMETEK Rg 01:00:00 / 28.08.26 |
243.67 | -0.62% | -1.53 | 243.55 | 243.56 | ||
|
Amgen Rg 22:00:00 / 27.08.26 |
436.99 | -0.76% | -3.35 | 436.93 | 436.98 | 714'615 | |
|
Amphenol Rg-A 01:00:00 / 28.08.26 |
161.38 | 0.02% | 0.04 | 161.40 | 161.41 | ||
|
Analog Devices Rg 22:00:00 / 27.08.26 |
374.52 | 0.73% | 2.72 | 374.67 | 374.71 | 2'034'629 | |
|
Aon-A Rg 01:00:00 / 28.08.26 |
349.56 | -1.25% | -4.42 | 349.40 | 349.41 | ||
|
APA Rg 22:00:00 / 27.08.26 |
42.38 | 2.89% | 1.19 | 42.37 | 42.38 | ||
|
Apple Rg 22:00:00 / 27.08.26 |
314.58 | 0.36% | 1.13 | 314.55 | 314.59 | 12'144'152 | |
|
Applied Material Rg 22:00:00 / 27.08.26 |
482.36 | 0.54% | 2.60 | 482.35 | 482.67 | 2'180'632 | |
|
Aptiv Rg 01:00:00 / 28.08.26 |
45.44 | -1.79% | -0.83 | 45.44 | 45.45 | ||
|
Arch Cap Grp Rg 22:00:00 / 27.08.26 |
98.76 | -1.95% | -1.96 | 98.74 | 98.76 | ||
|
Archer-Daniels M Rg 01:00:00 / 28.08.26 |
79.10 | -1.24% | -0.99 | 79.10 | 79.11 | ||
|
Arista Ne Rg 01:00:00 / 28.08.26 |
201.09 | -0.57% | -1.16 | 201.04 | 201.05 | ||
|
Assurant Rg 01:00:00 / 28.08.26 |
285.41 | -1.07% | -3.10 | 285.43 | 285.44 | ||
|
AT&T Rg 01:00:00 / 28.08.26 |
25.43 | -1.70% | -0.44 | 25.43 | 25.44 | ||
|
Atmos Energy Cor Rg 01:00:00 / 28.08.26 |
167.22 | -1.32% | -2.24 | 167.18 | 167.19 | ||
|
Autodesk Inc Rg 22:00:00 / 27.08.26 |
270.58 | 6.21% | 15.81 | 270.35 | 270.64 | 1'351'474 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Targa Resources Rg 01:00:00 / 28.08.26 |
288.95 | 59.37% | 64.72% | -4.40% | 7.68% | 8.07% | 73.07% | 248.05% |
|
Centene Rg 01:00:00 / 28.08.26 |
65.33 | 59.10% | 8.07% | 1.86% | 7.38% | 4.19% | 130.20% | 3.13% |
|
DaVita Rg 01:00:00 / 28.08.26 |
178.88 | 58.48% | 20.39% | 2.08% | -25.11% | -6.92% | 31.50% | 78.96% |
|
Keysight Technol Rg 01:00:00 / 28.08.26 |
325.82 | 58.41% | 100.38% | 2.94% | 4.20% | -5.04% | 95.65% | 149.13% |
|
F5 Rg 22:00:00 / 27.08.26 |
410.22 | 56.54% | 58.90% | 8.58% | 5.52% | 0.38% | 28.84% | 154.05% |
|
Freeport McMoRan Rg 01:00:00 / 28.08.26 |
78.42 | 55.54% | 107.46% | 10.11% | 23.61% | 12.53% | 76.74% | 106.10% |
|
Nucor Rg 01:00:00 / 28.08.26 |
252.37 | 54.99% | 116.61% | 4.94% | -1.82% | -3.78% | 68.47% | 52.84% |
|
Arista Ne Rg 01:00:00 / 28.08.26 |
201.09 | 54.35% | 82.98% | 9.44% | 17.58% | 21.13% | 47.61% | 347.21% |
|
Humana Rg 01:00:00 / 28.08.26 |
392.63 | 52.68% | 54.14% | 3.13% | 7.08% | 12.24% | 31.80% | -18.35% |
|
Generac Hldgs Rg 01:00:00 / 28.08.26 |
197.29 | 51.51% | 33.26% | -4.58% | 2.80% | -29.07% | 5.55% | 79.76% |
|
KLA Rg 22:00:00 / 27.08.26 |
183.77 | 51.29% | 191.74% | -1.12% | 1.91% | -13.77% | 105.56% | 281.60% |
|
Texas Instrument Rg 22:00:00 / 27.08.26 |
266.54 | 50.88% | 39.60% | 0.35% | -4.38% | -12.72% | 30.60% | 55.99% |
|
State Street Rg 01:00:00 / 28.08.26 |
193.37 | 50.08% | 97.27% | 5.63% | 5.77% | 18.81% | 67.80% | 186.63% |
|
Zebra Tech -A- 22:00:00 / 27.08.26 |
361.11 | 48.19% | -6.83% | 0.16% | 25.14% | 47.10% | 12.15% | 34.07% |
|
Charles Riv Lab Rg 01:00:00 / 28.08.26 |
296.41 | 47.93% | 59.86% | 1.70% | 26.34% | 59.54% | 81.60% | 47.26% |
|
Etsy Rg 01:00:00 / 28.08.26 |
82.94 | 47.44% | 54.55% | 2.13% | -0.25% | 23.70% | 53.96% | 13.04% |
|
Franklin Temp Rg 01:00:00 / 28.08.26 |
34.82 | 46.55% | 72.55% | 2.50% | 4.97% | 8.91% | 36.34% | 35.75% |
|
Iron Mount REIT Rg 01:00:00 / 28.08.26 |
122.69 | 46.39% | 15.53% | -0.20% | -1.56% | -5.80% | 33.40% | 98.51% |
|
Quanta Services Rg 01:00:00 / 28.08.26 |
621.83 | 46.12% | 95.14% | -6.13% | -5.49% | -13.54% | 61.11% | 200.45% |
|
Cisco Systems Rg 22:00:00 / 27.08.26 |
112.15 | 45.87% | 89.80% | 2.34% | -1.24% | -13.73% | 61.53% | 101.72% |
|
Paycom Software Rg 01:00:00 / 28.08.26 |
237.04 | 45.78% | 13.34% | 4.55% | 46.76% | 72.92% | 5.02% | -18.88% |
|
Merck Rg 01:00:00 / 28.08.26 |
149.54 | 45.45% | 53.90% | 0.37% | 15.22% | 24.35% | 79.71% | 38.92% |
|
Lyondellbasell I Rg 01:00:00 / 28.08.26 |
63.06 | 44.62% | -15.69% | -7.40% | 4.33% | -4.71% | 12.89% | -35.12% |
|
Monolithic Power Rg 22:00:00 / 27.08.26 |
1'311.08 | 43.86% | 120.36% | 0.04% | -0.39% | -20.67% | 52.72% | 166.60% |
|
BorgWarner Rg 01:00:00 / 28.08.26 |
64.80 | 43.56% | 103.49% | 0.00% | 0.61% | -15.88% | 51.01% | 62.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 27.08.26 |
256.26 | -1.54% |
259.66 15:30 |
255.02 20:27 |
287.16 03.08.26 |
196.13 17.02.26 |
10'902'366 |
|
Amcor Rg 01:00:00 / 28.08.26 |
46.52 | -1.34% |
47.15 17:46 |
46.35 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
835'021 |
|
Amer Tower REIT Rg 01:00:00 / 28.08.26 |
174.16 | -0.89% |
176.07 15:34 |
174.08 21:59 |
196.05 05.06.26 |
160.26 06.07.26 |
706'607 |
|
Amer Wtr Works Rg 01:00:00 / 28.08.26 |
136.69 | -0.58% |
138.26 17:45 |
135.31 15:36 |
141.21 12.03.26 |
120.60 02.06.26 |
504'892 |
|
Ameren Rg 01:00:00 / 28.08.26 |
106.75 | -0.93% |
107.01 15:30 |
106.18 15:40 |
118.32 26.06.26 |
97.91 05.01.26 |
467'661 |
|
American Airline Rg 22:00:00 / 27.08.26 |
13.720 | -0.87% |
13.945 17:02 |
13.685 21:57 |
18.790 02.07.26 |
10.095 30.03.26 |
5'357'657 |
|
American Express Rg 01:00:00 / 28.08.26 |
334.16 | -0.59% |
336.08 15:43 |
331.97 20:54 |
386.05 06.01.26 |
291.00 20.03.26 |
592'250 |
|
American Intl Gr Rg 01:00:00 / 28.08.26 |
76.63 | -0.44% |
76.75 21:25 |
75.52 16:14 |
85.69 05.01.26 |
71.25 23.01.26 |
1'866'019 |
|
Ameriprise Fincl Rg 01:00:00 / 28.08.26 |
555.77 | -0.80% |
561.46 15:39 |
553.50 16:12 |
572.46 14.08.26 |
422.81 07.04.26 |
131'677 |
|
AMETEK Rg 01:00:00 / 28.08.26 |
243.67 | -0.62% |
246.21 15:36 |
242.97 20:27 |
260.52 13.08.26 |
205.75 02.01.26 |
251'241 |
|
Amgen Rg 22:00:00 / 27.08.26 |
436.99 | -0.76% |
442.01 17:24 |
431.10 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
714'615 |
|
Amphenol Rg-A 01:00:00 / 28.08.26 |
161.38 | 0.02% |
163.05 15:31 |
160.50 16:07 |
178.46 30.06.26 |
118.06 19.05.26 |
1'620'407 |
|
Analog Devices Rg 22:00:00 / 27.08.26 |
374.52 | 0.73% |
376.71 15:32 |
368.20 16:00 |
445.83 22.06.26 |
270.89 02.01.26 |
2'034'629 |
|
Aon-A Rg 01:00:00 / 28.08.26 |
349.56 | -1.25% |
352.39 15:49 |
348.03 15:30 |
382.28 28.07.26 |
305.00 12.02.26 |
232'386 |
|
APA Rg 22:00:00 / 27.08.26 |
42.38 | 2.89% |
42.52 20:12 |
40.78 15:44 |
45.65 30.03.26 |
23.25 07.01.26 |
1'046'781 |
|
Apple Rg 22:00:00 / 27.08.26 |
314.58 | 0.36% |
315.39 19:23 |
309.42 15:34 |
344.56 29.07.26 |
243.43 20.01.26 |
12'144'152 |
|
Applied Material Rg 22:00:00 / 27.08.26 |
482.36 | 0.54% |
484.98 15:31 |
471.16 15:58 |
739.67 30.06.26 |
265.18 02.01.26 |
2'180'632 |
|
Aptiv Rg 01:00:00 / 28.08.26 |
45.44 | -1.79% |
46.65 17:02 |
45.29 21:55 |
78.49 03.06.26 |
45.29 27.08.26 |
1'473'005 |
|
Arch Cap Grp Rg 22:00:00 / 27.08.26 |
98.76 | -1.95% |
100.03 15:38 |
98.42 16:33 |
107.08 28.07.26 |
87.25 03.06.26 |
658'500 |
|
Archer-Daniels M Rg 01:00:00 / 28.08.26 |
79.10 | -1.24% |
80.90 16:23 |
79.02 21:58 |
88.46 23.07.26 |
57.21 02.01.26 |
757'503 |
|
Arista Ne Rg 01:00:00 / 28.08.26 |
201.09 | -0.57% |
206.13 15:30 |
199.32 20:30 |
213.06 05.08.26 |
115.42 30.03.26 |
1'232'187 |
|
Assurant Rg 01:00:00 / 28.08.26 |
285.41 | -1.07% |
287.59 15:41 |
284.42 16:09 |
302.83 06.08.26 |
210.15 12.02.26 |
83'169 |
|
AT&T Rg 01:00:00 / 28.08.26 |
25.43 | -1.70% |
25.58 17:43 |
25.29 15:50 |
29.43 24.03.26 |
19.895 02.07.26 |
6'267'329 |
|
Atmos Energy Cor Rg 01:00:00 / 28.08.26 |
167.22 | -1.32% |
168.07 15:30 |
166.53 17:22 |
192.49 09.04.26 |
163.65 23.01.26 |
330'626 |
|
Autodesk Inc Rg 22:00:00 / 27.08.26 |
270.58 | 6.21% |
271.67 21:41 |
260.87 15:34 |
296.80 07.01.26 |
185.52 22.06.26 |
1'351'474 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 01:25 / 28.08.26 |
0.9369 | -0.04% | |
|
USD/CHF 01:25 / 28.08.26 |
0.8039 | -0.01% | |
|
Gold 1 Uz 01:25 / 28.08.26 |
4'602.68 | 0.03% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |