×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 15.01.2026 - 16:59:52
  • 694.50
  • 0.60%
  • 4.14
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
16:59:53 / 15.01.26
238.55 0.80% 1.90 238.52 238.58 3'257'563
Amcor Rg
22:15:00 / 14.01.26
8.820 0.00% 0.00
Amer Tower REIT Rg
16:59:12 / 15.01.26
179.64 1.22% 2.16 179.54 179.77 75'747
Amer Wtr Works Rg
16:59:04 / 15.01.26
132.21 -0.18% -0.24 132.15 132.35 36'124
Ameren Rg
16:58:45 / 15.01.26
102.91 0.36% 0.37 102.82 102.90 36'020
American Airline Rg
16:59:38 / 15.01.26
15.680 3.57% 0.54 15.680 15.690 2'868'367
American Express Rg
16:59:41 / 15.01.26
358.61 0.10% 0.35 358.52 358.79 71'999
American Intl Gr Rg
16:59:54 / 15.01.26
73.56 0.71% 0.52 73.52 73.56 118'607
Ameriprise Fincl Rg
16:59:35 / 15.01.26
517.00 1.88% 9.54 516.10 517.08 12'570
AMETEK Rg
16:58:09 / 15.01.26
214.51 1.61% 3.39 214.47 214.69 32'934
Amgen Rg
16:59:40 / 15.01.26
326.80 -0.66% -2.17 326.62 326.81 103'058
Amphenol Rg-A
16:59:30 / 15.01.26
155.09 5.68% 8.34 154.83 155.12 466'851
Analog Devices Rg
16:59:24 / 15.01.26
303.84 1.96% 5.85 303.68 304.00 248'814
Aon-A Rg
16:59:50 / 15.01.26
344.40 -0.46% -1.60 344.37 344.69 24'992
APA Rg
16:59:30 / 15.01.26
25.81 -3.30% -0.88 25.83 25.84 536'030
Apple Rg
16:59:52 / 15.01.26
259.90 -0.02% -0.06 259.89 259.91 3'101'266
Applied Material Rg
16:59:54 / 15.01.26
324.50 7.49% 22.61 324.26 324.75 1'333'364
Aptiv Rg
16:59:14 / 15.01.26
82.51 -0.51% -0.42 82.48 82.57 83'516
Arch Cap Grp Rg
16:58:23 / 15.01.26
91.90 0.67% 0.61 91.87 91.94 88'019
Archer-Daniels M Rg
16:59:50 / 15.01.26
65.46 1.33% 0.86 65.41 65.46 136'290
Arista Ne Rg
16:59:51 / 15.01.26
131.02 4.74% 5.93 130.88 131.20 289'714
Assurant Rg
16:50:14 / 15.01.26
238.79 0.33% 0.79 237.22 239.17 6'722
AT&T Rg
16:59:51 / 15.01.26
23.69 0.32% 0.08 23.68 23.69 927'444
Atmos Energy Cor Rg
16:58:15 / 15.01.26
169.11 0.23% 0.39 169.08 169.37 15'444
Autodesk Inc Rg
16:59:17 / 15.01.26
261.13 -0.06% -0.16 260.97 261.28 82'479
Amazon.Com Rg
238.55
0.80%
Amcor Rg
8.82
0.00%
Amer Tower REIT Rg
179.64
1.22%
Amer Wtr Works Rg
132.21
-0.18%
Ameren Rg
102.91
0.36%
American Airline Rg
15.68
3.57%
American Express Rg
358.61
0.10%
American Intl Gr Rg
73.56
0.71%
Ameriprise Fincl Rg
517.00
1.88%
Cencora Rg
351.72
0.51%
AMETEK Rg
214.51
1.61%
Amgen Rg
326.80
-0.66%
Amphenol Rg-A
155.09
5.68%
Analog Devices Rg
303.84
1.96%
Elevance Health Rg
379.04
1.66%
Aon-A Rg
344.40
-0.46%
APA Rg
25.81
-3.30%
Apple Rg
259.90
-0.02%
Applied Material Rg
324.50
7.49%
Aptiv Rg
82.51
-0.51%
Arch Cap Grp Rg
91.90
0.67%
Archer-Daniels M Rg
65.46
1.33%
Arista Ne Rg
131.02
4.74%
Assurant Rg
238.79
0.33%
AT&T Rg
23.69
0.32%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Pool Rg
16:57:36 / 15.01.26 		267.46 16.00% -22.17% 10.16% 13.16% -10.94% -23.48% -23.99%
Revvity Rg
16:59:54 / 15.01.26 		112.98 15.27% -0.08% 11.08% 17.37% 15.79% -5.48% -16.63%
Mosaic Rg
16:59:16 / 15.01.26 		27.63 14.74% 12.45% 4.34% 15.32% -6.81% 3.41% -40.33%
Alexandria REIT Rg
16:59:13 / 15.01.26 		57.16 14.71% -42.45% 7.30% 16.77% -25.68% -42.89% -63.91%
Bath&Body Works Rg
16:59:46 / 15.01.26 		23.24 14.64% -40.62% 2.06% 18.45% -14.09% -36.64% -50.66%
Valero Energy Rg
16:59:27 / 15.01.26 		185.07 14.57% 52.14% -3.27% 14.28% 6.90% 32.79% 37.01%
Northrop Grumman Rg
16:59:42 / 15.01.26 		645.80 14.54% 39.18% 9.31% 15.42% 6.61% 34.21% 41.55%
Newmont Rg
16:59:51 / 15.01.26 		113.52 14.32% 206.69% 6.20% 14.27% 27.68% 172.56% 110.03%
Dollar Tree Rg
16:59:05 / 15.01.26 		140.35 14.05% 87.20% 6.64% 10.60% 39.49% 97.45% -4.73%
Lowe's Com Rg
16:58:48 / 15.01.26 		277.34 14.01% 11.41% 8.25% 11.96% 13.72% 7.17% 29.60%
Dollar General Rg
16:59:44 / 15.01.26 		151.54 13.69% 99.09% 5.24% 10.87% 47.14% 118.80% -35.36%
Newell Brands Rg
16:59:43 / 15.01.26 		4.260 13.44% -57.63% 2.90% 12.70% -14.46% -58.07% -72.62%
Seagate Hldgs Rg
16:59:16 / 15.01.26 		323.31 13.40% 261.81% 13.65% 10.72% 42.80% 240.08% 445.37%
United Rentals Rg
16:57:36 / 15.01.26 		930.95 13.35% 30.22% 1.43% 16.29% 1.82% 22.91% 133.87%
Constellation Brd-A
16:59:24 / 15.01.26 		158.26 13.34% -29.25% 6.96% 15.68% 13.27% -14.25% -30.51%
Darden Restauran Rg
16:57:37 / 15.01.26 		212.71 12.96% 11.35% 5.04% 10.28% 14.08% 17.48% 38.77%
Stnly Blck&Deck Rg
16:59:37 / 15.01.26 		84.18 12.80% 4.36% 3.30% 15.41% 19.57% 0.25% -5.76%
Enphase Energy Rg
16:59:45 / 15.01.26 		35.51 12.73% -47.39% 0.23% 7.74% -0.36% -44.05% -85.30%
Weyerhaeuse REIT Rg
16:59:42 / 15.01.26 		26.69 12.37% -5.44% 11.25% 13.09% 11.91% -11.12% -16.34%
Archer-Daniels M Rg
16:59:50 / 15.01.26 		65.46 12.37% 27.87% 6.98% 12.28% 4.72% 28.33% -26.92%
Target Rg
16:59:30 / 15.01.26 		109.95 12.35% -18.76% 3.40% 11.00% 16.66% -17.49% -33.28%
Centene Rg
16:59:22 / 15.01.26 		46.24 12.20% -23.79% -1.45% 17.90% 34.58% -26.45% -40.07%
ON Semiconductor Rg
16:59:36 / 15.01.26 		61.34 11.87% -3.92% 0.74% 12.88% 18.46% 14.63% -7.01%
Boeing Co Rg
16:59:46 / 15.01.26 		246.99 11.74% 37.07% 8.62% 18.59% 13.42% 46.21% 13.30%
Estee Lauder Rg-A
16:59:19 / 15.01.26 		116.70 11.64% 55.92% 5.83% 8.12% 17.30% 49.48% -56.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
16:59:53 / 15.01.26 		238.55 0.80% 239.38
15:30 		236.65
16:15 		248.94
12.01.26 		224.70
02.01.26 		3'257'563
Amcor Rg
22:15:00 / 14.01.26 		8.820 0.00% 8.940
14.01.26 		8.265
02.01.26 		7'151'657
Amer Tower REIT Rg
16:59:12 / 15.01.26 		179.64 1.22% 180.02
16:27 		176.48
15:44 		180.51
14.01.26 		166.97
09.01.26 		75'747
Amer Wtr Works Rg
16:59:04 / 15.01.26 		132.21 -0.18% 132.98
15:30 		131.94
15:44 		132.98
15.01.26 		125.57
05.01.26 		36'124
Ameren Rg
16:58:45 / 15.01.26 		102.91 0.36% 103.28
15:48 		102.56
15:37 		103.28
15.01.26 		97.91
05.01.26 		36'020
American Airline Rg
16:59:38 / 15.01.26 		15.680 3.57% 15.775
16:24 		15.250
15:30 		16.500
07.01.26 		14.935
14.01.26 		2'868'367
American Express Rg
16:59:41 / 15.01.26 		358.61 0.10% 361.00
15:37 		357.85
16:50 		386.05
06.01.26 		350.75
14.01.26 		71'999
American Intl Gr Rg
16:59:54 / 15.01.26 		73.56 0.71% 73.56
16:59 		72.74
15:56 		85.69
05.01.26 		72.12
13.01.26 		118'607
Ameriprise Fincl Rg
16:59:35 / 15.01.26 		517.00 1.88% 517.09
16:45 		510.70
15:35 		517.09
15.01.26 		487.91
02.01.26 		12'570
AMETEK Rg
16:58:09 / 15.01.26 		214.51 1.61% 214.67
16:39 		213.41
15:30 		214.67
15.01.26 		205.75
02.01.26 		32'934
Amgen Rg
16:59:40 / 15.01.26 		326.80 -0.66% 329.00
15:30 		325.20
16:39 		343.05
07.01.26 		318.28
05.01.26 		103'058
Amphenol Rg-A
16:59:30 / 15.01.26 		155.09 5.68% 155.23
16:38 		149.76
15:31 		155.23
15.01.26 		130.70
06.01.26 		466'851
Analog Devices Rg
16:59:24 / 15.01.26 		303.84 1.96% 304.16
15:56 		298.66
15:37 		304.16
15.01.26 		270.89
02.01.26 		248'814
Aon-A Rg
16:59:50 / 15.01.26 		344.40 -0.46% 347.06
15:30 		342.81
15:45 		355.30
08.01.26 		340.69
05.01.26 		24'992
APA Rg
16:59:30 / 15.01.26 		25.81 -3.30% 26.23
15:30 		25.40
16:39 		27.36
14.01.26 		23.25
07.01.26 		536'030
Apple Rg
16:59:52 / 15.01.26 		259.90 -0.02% 261.03
15:36 		259.19
16:56 		277.82
02.01.26 		255.72
08.01.26 		3'101'266
Applied Material Rg
16:59:54 / 15.01.26 		324.50 7.49% 330.94
15:40 		322.86
16:47 		330.94
15.01.26 		265.18
02.01.26 		1'333'364
Aptiv Rg
16:59:14 / 15.01.26 		82.51 -0.51% 84.88
15:30 		82.51
16:59 		88.87
13.01.26 		76.49
02.01.26 		83'516
Arch Cap Grp Rg
16:58:23 / 15.01.26 		91.90 0.67% 92.11
16:00 		91.42
15:30 		96.65
08.01.26 		90.44
13.01.26 		88'019
Archer-Daniels M Rg
16:59:50 / 15.01.26 		65.46 1.33% 65.46
16:59 		64.42
15:30 		57.21
02.01.26 		136'290
Arista Ne Rg
16:59:51 / 15.01.26 		131.02 4.74% 131.47
16:31 		127.59
15:30 		141.41
05.01.26 		120.00
12.01.26 		289'714
Assurant Rg
16:50:14 / 15.01.26 		238.79 0.33% 239.96
15:37 		238.15
15:30 		241.72
05.01.26 		233.12
06.01.26 		6'722
AT&T Rg
16:59:51 / 15.01.26 		23.69 0.32% 23.70
16:57 		23.51
15:33 		24.77
02.01.26 		23.19
13.01.26 		927'444
Atmos Energy Cor Rg
16:58:15 / 15.01.26 		169.11 0.23% 169.61
16:13 		168.96
15:43 		170.03
02.01.26 		164.62
05.01.26 		15'444
Autodesk Inc Rg
16:59:17 / 15.01.26 		261.13 -0.06% 263.62
15:32 		259.80
16:13 		296.80
07.01.26 		259.27
14.01.26 		82'479

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:59 / 15.01.26
13'468.87 0.03%
Eurozone 50
17:14 / 15.01.26
624.63 0.47%
L&S Dax
17:14 / 15.01.26
25'367.50 0.28%
S&P 500 (ETF SPY)
16:59 / 15.01.26
694.48 0.60%
VSMI Vola-Index
16:59 / 15.01.26
12.468 -7.69%
EUR/CHF
17:14 / 15.01.26
0.9321 0.08%
USD/CHF
17:14 / 15.01.26
0.8032 0.40%
Gold 1 Uz
17:14 / 15.01.26
4'621.64 -0.10%
Rohöl Brent
17:14 / 15.01.26
63.84 -2.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:59 / 15.01.26
13'468.87 0.03%

Top 5zur Gesamtübersicht

Partners N
16:58 / 15.01.26
1'086.50 7.31%
ABB N
16:58 / 15.01.26
61.60 2.33%
Sika N
16:59 / 15.01.26
154.30 2.22%
Amrize N
16:59 / 15.01.26
44.18 1.40%
UBS N
16:59 / 15.01.26
38.07 0.85%

Flop 5zur Gesamtübersicht

Geberit N
16:59 / 15.01.26
608.40 -4.55%
Richemont N
16:59 / 15.01.26
170.25 -2.60%
Novartis N
16:59 / 15.01.26
114.92 -0.98%
Kühne + Nagel N
16:59 / 15.01.26
185.15 -0.80%
Logitech N
16:59 / 15.01.26
77.30 -0.64%
NAME INTRADAY KURS +/-%
SPI
16:57 / 15.01.26
18'568.59 0.13%

Top 5zur Gesamtübersicht

Ascom N
16:57 / 15.01.26
4.200 17.32%
VAT N
16:59 / 15.01.26
497.00 14.36%
Sulzer N
16:58 / 15.01.26
173.60 8.91%
INFICON HLDG N
16:59 / 15.01.26
113.60 8.19%
Partners N
16:58 / 15.01.26
1'086.50 7.31%

Flop 5zur Gesamtübersicht

Curatis Holding N
16:10 / 15.01.26
15.600 -7.69%
Idorsia N
16:59 / 15.01.26
3.565 -6.55%
Newron Pharma N
16:59 / 15.01.26
25.25 -5.61%
Addex N
10:36 / 15.01.26
0.0534 -5.32%
Geberit N
16:59 / 15.01.26
608.40 -4.55%
NAME INTRADAY KURS +/-%
SLI
16:59 / 15.01.26
2'180.62 0.30%

Top 5zur Gesamtübersicht

VAT N
16:59 / 15.01.26
497.00 14.36%
Partners N
16:58 / 15.01.26
1'086.50 7.31%
ABB N
16:58 / 15.01.26
61.60 2.33%
Sika N
16:59 / 15.01.26
154.30 2.22%
Amrize N
16:59 / 15.01.26
44.18 1.40%

Flop 5zur Gesamtübersicht

Geberit N
16:59 / 15.01.26
608.40 -4.55%
Richemont N
16:59 / 15.01.26
170.25 -2.60%
Galderma Group N
16:59 / 15.01.26
158.30 -2.04%
Straumann N
16:57 / 15.01.26
98.38 -1.30%
Novartis N
16:59 / 15.01.26
114.88 -1.02%
NAME INTRADAY KURS +/-%
SMIM
16:59 / 15.01.26
3'081.25 0.83%

Top 5zur Gesamtübersicht

VAT N
16:59 / 15.01.26
497.00 14.36%
Belimo N
16:58 / 15.01.26
890.50 5.95%
Accelleron N
16:59 / 15.01.26
65.50 3.97%
Georg Fischer N
16:59 / 15.01.26
54.00 3.05%
Swiss Prime Site N
16:58 / 15.01.26
126.10 2.60%

Flop 5zur Gesamtübersicht

The Swatch Group I
16:59 / 15.01.26
176.30 -2.54%
Galderma Group N
16:59 / 15.01.26
158.30 -2.04%
Temenos N
16:59 / 15.01.26
81.25 -1.99%
SIG Group N
16:58 / 15.01.26
12.270 -1.84%
Lindt N
16:59 / 15.01.26
114'000.00 -1.38%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026