Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.10.2026 - 01:04:00
- 772.31
- 0.34%
- 2.65
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 29.10.26 |
254.60 | 0.00% | 0.00 | 251.70 | 251.98 | 149'838 | |
|
Amcor Rg 01:04:00 / 29.10.26 |
45.66 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 01:04:00 / 29.10.26 |
183.75 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 01:04:00 / 29.10.26 |
139.79 | 0.00% | 0.00 | ||||
|
Ameren Rg 01:04:00 / 29.10.26 |
108.00 | 0.00% | 0.00 | ||||
|
American Airline Rg 01:00:00 / 29.10.26 |
12.580 | 0.00% | 0.00 | 12.770 | 12.780 | 26'624 | |
|
American Express Rg 01:04:00 / 29.10.26 |
317.94 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 01:04:00 / 29.10.26 |
79.88 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 01:04:00 / 29.10.26 |
489.80 | 0.00% | 0.00 | ||||
|
AMETEK Rg 01:04:00 / 29.10.26 |
248.13 | 0.00% | 0.00 | ||||
|
Amgen Rg 01:00:00 / 29.10.26 |
451.83 | 0.00% | 0.00 | 465.00 | 468.92 | 1'401 | |
|
Amphenol Rg-A 01:04:00 / 29.10.26 |
80.96 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 01:00:00 / 29.10.26 |
428.27 | 0.00% | 0.00 | 422.00 | 463.84 | 1'175 | |
|
Aon-A Rg 01:04:00 / 29.10.26 |
315.72 | 0.00% | 0.00 | ||||
|
APA Rg 01:00:00 / 29.10.26 |
51.11 | 0.00% | 0.00 | 46.96 | 56.44 | 12 | |
|
Apple Rg 01:00:00 / 29.10.26 |
343.83 | 0.00% | 0.00 | 348.21 | 348.50 | 48'813 | |
|
Applied Material Rg 01:00:00 / 29.10.26 |
416.00 | 0.00% | 0.00 | 408.85 | 415.00 | 12'118 | |
|
Aptiv Rg 01:04:00 / 29.10.26 |
44.08 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 01:00:00 / 29.10.26 |
102.50 | 0.00% | 0.00 | 86.82 | 113.36 | 50 | |
|
Archer-Daniels M Rg 01:04:00 / 29.10.26 |
77.23 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 01:04:00 / 29.10.26 |
186.72 | 0.00% | 0.00 | ||||
|
Assurant Rg 01:04:00 / 29.10.26 |
284.99 | 0.00% | 0.00 | ||||
|
AT&T Rg 01:04:00 / 29.10.26 |
20.70 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 01:04:00 / 29.10.26 |
169.53 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 01:00:00 / 29.10.26 |
242.38 | 0.00% | 0.00 | 214.91 | 262.00 | 330 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Material Rg 01:00:00 / 29.10.26 |
416.00 | 61.87% | 155.80% | 1.73% | -18.65% | -22.13% | 76.46% | 216.83% |
|
Teradyne Rg 01:00:00 / 29.10.26 |
313.24 | 61.83% | 148.76% | -9.33% | -21.87% | -19.56% | 80.09% | 273.62% |
|
Humana Rg 01:04:00 / 29.10.26 |
411.87 | 60.81% | 62.34% | -3.19% | 7.94% | 13.21% | 40.73% | -19.27% |
|
ConocoPhillips Rg 01:04:00 / 29.10.26 |
149.06 | 59.24% | 50.31% | 2.33% | 19.11% | 29.57% | 69.23% | 26.54% |
|
Zebra Tech -A- 01:00:00 / 29.10.26 |
384.70 | 58.43% | -0.39% | -1.61% | 3.05% | 4.26% | 42.08% | 85.68% |
|
Fedex Rg 01:04:00 / 29.10.26 |
304.58 | 58.16% | 62.40% | 2.13% | 6.84% | -1.98% | 83.01% | 99.65% |
|
Analog Devices Rg 01:00:00 / 29.10.26 |
428.27 | 57.92% | 101.58% | 5.50% | 7.96% | 13.39% | 82.21% | 166.72% |
|
CF Industries Hl Rg 01:04:00 / 29.10.26 |
119.92 | 55.06% | 40.55% | 3.11% | 4.10% | 2.75% | 42.51% | 50.13% |
|
Lyondellbasell I Rg 01:04:00 / 29.10.26 |
67.13 | 55.03% | -9.61% | 6.10% | 16.81% | 13.72% | 43.72% | -25.77% |
|
Robert Half Rg 01:04:00 / 29.10.26 |
41.87 | 54.16% | -40.58% | 20.87% | 13.93% | 3.26% | 52.53% | -42.64% |
|
EOG Resources Rg 01:04:00 / 29.10.26 |
160.92 | 53.24% | 31.28% | 1.93% | 16.81% | 19.88% | 51.81% | 27.72% |
|
Occid.Petrol Cor Rg 01:04:00 / 29.10.26 |
62.86 | 52.87% | 27.22% | 0.26% | 13.63% | 16.82% | 54.90% | 1.01% |
|
Target Rg 01:04:00 / 29.10.26 |
148.96 | 52.39% | 10.19% | -2.24% | -4.93% | 0.85% | 58.27% | 38.92% |
|
Viatris Rg 01:00:00 / 29.10.26 |
18.770 | 50.76% | 50.76% | 1.73% | 5.93% | 6.35% | 82.77% | 114.03% |
|
Chevron Rg 01:04:00 / 29.10.26 |
229.20 | 50.38% | 58.24% | 1.07% | 12.24% | 22.95% | 47.78% | 58.78% |
|
Corning Inc Rg 01:04:00 / 29.10.26 |
131.20 | 49.84% | 176.09% | -2.76% | -14.67% | -16.27% | 45.31% | 393.42% |
|
Lam Research Rg 01:00:00 / 29.10.26 |
253.82 | 48.28% | 251.41% | -2.68% | -22.74% | -17.44% | 57.98% | 334.61% |
|
Generac Hldgs Rg 01:04:00 / 29.10.26 |
201.34 | 47.64% | 29.85% | -0.89% | -2.71% | -7.39% | 11.32% | 144.94% |
|
Steel Dynamics Rg 01:00:00 / 29.10.26 |
249.99 | 47.53% | 119.15% | 0.81% | 12.81% | -6.00% | 52.93% | 140.12% |
|
West Pharmaceuti Rg 01:04:00 / 29.10.26 |
403.64 | 46.70% | 23.23% | 2.58% | 8.87% | 14.99% | 41.70% | 25.78% |
|
Dow Rg 01:04:00 / 29.10.26 |
34.13 | 45.98% | -14.95% | 12.34% | 23.93% | 15.03% | 37.29% | -29.06% |
|
HP Rg 01:04:00 / 29.10.26 |
32.45 | 45.65% | -0.55% | 3.61% | 3.74% | 13.78% | 17.15% | 25.58% |
|
United Rentals Rg 01:04:00 / 29.10.26 |
1'174.61 | 45.14% | 66.74% | 9.88% | 17.37% | 1.08% | 34.89% | 194.37% |
|
Best Buy Rg 01:04:00 / 29.10.26 |
96.96 | 44.87% | 13.01% | 3.02% | 9.88% | 14.75% | 15.43% | 50.54% |
|
Hasbro Inc Rg 01:00:00 / 29.10.26 |
118.68 | 44.73% | 112.27% | 4.11% | 35.36% | 30.19% | 52.23% | 158.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 29.10.26 |
254.60 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
149'838 | ||
|
Amcor Rg 01:04:00 / 29.10.26 |
45.66 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
887'960 | ||
|
Amer Tower REIT Rg 01:04:00 / 29.10.26 |
183.75 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
1'009'817 | ||
|
Amer Wtr Works Rg 01:04:00 / 29.10.26 |
139.79 | 0.00% |
144.06 23.10.26 |
120.60 02.06.26 |
422'471 | ||
|
Ameren Rg 01:04:00 / 29.10.26 |
108.00 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
449'046 | ||
|
American Airline Rg 01:00:00 / 29.10.26 |
12.580 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
26'624 | ||
|
American Express Rg 01:04:00 / 29.10.26 |
317.94 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
706'421 | ||
|
American Intl Gr Rg 01:04:00 / 29.10.26 |
79.88 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'003'779 | ||
|
Ameriprise Fincl Rg 01:04:00 / 29.10.26 |
489.80 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
248'636 | ||
|
AMETEK Rg 01:04:00 / 29.10.26 |
248.13 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
366'164 | ||
|
Amgen Rg 01:00:00 / 29.10.26 |
451.83 | 0.00% |
454.54 28.10.26 |
318.28 05.01.26 |
1'401 | ||
|
Amphenol Rg-A 01:04:00 / 29.10.26 |
80.96 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
5'218'698 | ||
|
Analog Devices Rg 01:00:00 / 29.10.26 |
428.27 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'175 | ||
|
Aon-A Rg 01:04:00 / 29.10.26 |
315.72 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
695'284 | ||
|
APA Rg 01:00:00 / 29.10.26 |
51.11 | 0.00% |
52.39 23.10.26 |
23.25 07.01.26 |
12 | ||
|
Apple Rg 01:00:00 / 29.10.26 |
343.83 | 0.00% |
351.71 23.10.26 |
243.43 20.01.26 |
48'813 | ||
|
Applied Material Rg 01:00:00 / 29.10.26 |
416.00 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
12'118 | ||
|
Aptiv Rg 01:04:00 / 29.10.26 |
44.08 | 0.00% |
78.49 03.06.26 |
41.88 23.10.26 |
854'017 | ||
|
Arch Cap Grp Rg 01:00:00 / 29.10.26 |
102.50 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
50 | ||
|
Archer-Daniels M Rg 01:04:00 / 29.10.26 |
77.23 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
630'837 | ||
|
Arista Ne Rg 01:04:00 / 29.10.26 |
186.72 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
1'532'229 | ||
|
Assurant Rg 01:04:00 / 29.10.26 |
284.99 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
89'901 | ||
|
AT&T Rg 01:04:00 / 29.10.26 |
20.70 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
8'694'294 | ||
|
Atmos Energy Cor Rg 01:04:00 / 29.10.26 |
169.53 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
251'210 | ||
|
Autodesk Inc Rg 01:00:00 / 29.10.26 |
242.38 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
330 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 29.10.26 |
14'769.80 | 1.29% | |
|
Eurozone 50 12:39 / 29.10.26 |
630.58 | 0.11% | |
|
L&S Dax 12:39 / 29.10.26 |
25'932.00 | 0.85% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 12:24 / 29.10.26 |
16.160 | -1.57% | |
|
EUR/CHF 12:39 / 29.10.26 |
0.9231 | -0.02% | |
|
USD/CHF 12:39 / 29.10.26 |
0.8284 | 0.10% | |
|
Gold 1 Uz 12:39 / 29.10.26 |
4'028.68 | -0.62% | |
|
Rohöl Brent 12:39 / 29.10.26 |
110.19 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 29.10.26 |
14'769.80 | 1.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:24 / 29.10.26 |
84.84 | 6.21% | |
|
Novartis N 12:24 / 29.10.26 |
133.30 | 3.16% | |
|
UBS N 12:24 / 29.10.26 |
39.49 | 2.31% | |
|
Galderma Group N 12:23 / 29.10.26 |
189.45 | 2.29% | |
|
Holcim N 12:23 / 29.10.26 |
69.42 | 1.94% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:23 / 29.10.26 |
31.44 | -4.99% | |
|
Logitech N 12:24 / 29.10.26 |
81.14 | -1.07% | |
|
Richemont N 12:24 / 29.10.26 |
164.05 | -0.03% | |
|
Givaudan N 12:24 / 29.10.26 |
3'920.00 | 0.15% | |
|
Geberit N 12:23 / 29.10.26 |
572.20 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 29.10.26 |
20'809.22 | 1.09% |
Top 5zur Gesamtübersicht
|
Addex N 09:37 / 29.10.26 |
0.0222 | 6.73% | |
|
Santhera Pharm Hl N 12:21 / 29.10.26 |
15.940 | 6.55% | |
|
Sandoz Group N 12:24 / 29.10.26 |
84.84 | 6.21% | |
|
Avolta N 12:23 / 29.10.26 |
47.84 | 6.03% | |
|
Cosmo Pharma N 12:21 / 29.10.26 |
58.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
MCH N 12:23 / 29.10.26 |
6.220 | -5.76% | |
|
Amrize N 12:23 / 29.10.26 |
31.44 | -4.99% | |
|
Rieter N 12:17 / 29.10.26 |
2.195 | -4.15% | |
|
EvoNext Hldgs N 12:15 / 29.10.26 |
2.200 | -3.08% | |
|
Groupe Minoteries N 11:51 / 29.10.26 |
224.00 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:24 / 29.10.26 |
2'367.81 | 1.12% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:24 / 29.10.26 |
84.84 | 6.21% | |
|
Novartis N 12:24 / 29.10.26 |
133.30 | 3.16% | |
|
UBS N 12:24 / 29.10.26 |
39.49 | 2.31% | |
|
Galderma Group N 12:23 / 29.10.26 |
189.45 | 2.29% | |
|
Holcim N 12:23 / 29.10.26 |
69.42 | 1.94% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:23 / 29.10.26 |
31.44 | -4.99% | |
|
SGS Rg 12:23 / 29.10.26 |
102.80 | -1.44% | |
|
Logitech N 12:24 / 29.10.26 |
81.14 | -1.07% | |
|
Lindt PS 12:24 / 29.10.26 |
8'315.00 | -0.24% | |
|
Sonova N 12:21 / 29.10.26 |
282.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:24 / 29.10.26 |
3'202.82 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 12:23 / 29.10.26 |
47.84 | 6.03% | |
|
Julius Bär N 12:22 / 29.10.26 |
69.70 | 1.40% | |
|
Helvetia Baloise N 12:21 / 29.10.26 |
218.80 | 1.30% | |
|
Flughafen Zürich N 12:20 / 29.10.26 |
204.20 | 1.19% | |
|
The Swatch Group I 12:21 / 29.10.26 |
175.30 | 1.01% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:23 / 29.10.26 |
102.80 | -1.44% | |
|
Adecco N 12:20 / 29.10.26 |
22.78 | -0.96% | |
|
Ems-Chemie N 12:11 / 29.10.26 |
837.50 | -0.89% | |
|
SIG Group N 12:22 / 29.10.26 |
14.570 | -0.88% | |
|
Belimo N 12:17 / 29.10.26 |
797.50 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |