Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.09.2026 - 02:04:00
- 764.29
- 0.85%
- 6.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 12.09.26 |
256.78 | 1.94% | 4.89 | 256.73 | 256.75 | 8'346'332 | |
|
Amcor Rg 02:04:00 / 12.09.26 |
42.32 | -1.58% | -0.68 | 42.32 | 42.33 | ||
|
Amer Tower REIT Rg 02:04:00 / 12.09.26 |
177.85 | 2.82% | 4.87 | 177.92 | 177.93 | ||
|
Amer Wtr Works Rg 02:04:00 / 12.09.26 |
137.69 | -1.54% | -2.15 | 137.65 | 137.66 | ||
|
Ameren Rg 02:04:00 / 12.09.26 |
104.90 | -0.05% | -0.05 | 104.89 | 104.91 | ||
|
American Airline Rg 02:00:00 / 12.09.26 |
13.010 | 1.25% | 0.16 | 13.000 | 13.010 | 7'611'917 | |
|
American Express Rg 02:04:00 / 12.09.26 |
324.69 | 1.24% | 3.98 | 324.57 | 324.58 | ||
|
American Intl Gr Rg 02:04:00 / 12.09.26 |
75.33 | 0.40% | 0.30 | 75.33 | 75.34 | ||
|
Ameriprise Fincl Rg 02:04:00 / 12.09.26 |
557.61 | 0.74% | 4.08 | 557.35 | 557.36 | ||
|
AMETEK Rg 02:04:00 / 12.09.26 |
241.87 | 3.26% | 7.63 | 241.97 | 241.98 | ||
|
Amgen Rg 02:00:00 / 12.09.26 |
377.35 | -1.34% | -5.12 | 377.26 | 377.33 | 813'693 | |
|
Amphenol Rg-A 02:04:00 / 12.09.26 |
83.92 | 4.57% | 3.67 | 83.91 | 83.93 | ||
|
Analog Devices Rg 02:00:00 / 12.09.26 |
378.78 | 4.85% | 17.53 | 378.63 | 378.86 | 1'276'227 | |
|
Aon-A Rg 02:04:00 / 12.09.26 |
302.69 | -1.65% | -5.08 | 302.58 | 302.69 | ||
|
APA Rg 02:00:00 / 12.09.26 |
44.73 | 0.45% | 0.20 | 44.72 | 44.73 | 1'489'296 | |
|
Apple Rg 02:00:00 / 12.09.26 |
332.27 | 1.75% | 5.70 | 332.24 | 332.30 | 13'576'962 | |
|
Applied Material Rg 02:00:00 / 12.09.26 |
456.49 | 0.55% | 2.48 | 456.51 | 456.60 | 1'646'627 | |
|
Aptiv Rg 02:04:00 / 12.09.26 |
45.54 | -0.33% | -0.15 | 45.53 | 45.54 | ||
|
Arch Cap Grp Rg 02:00:00 / 12.09.26 |
96.09 | -0.11% | -0.11 | 96.06 | 96.08 | ||
|
Archer-Daniels M Rg 02:04:00 / 12.09.26 |
86.72 | -0.22% | -0.19 | 86.70 | 86.71 | ||
|
Arista Ne Rg 02:04:00 / 12.09.26 |
199.59 | 5.61% | 10.60 | 199.52 | 199.53 | ||
|
Assurant Rg 02:04:00 / 12.09.26 |
282.46 | 0.53% | 1.49 | 282.31 | 282.52 | ||
|
AT&T Rg 02:04:00 / 12.09.26 |
26.06 | 2.00% | 0.51 | 26.05 | 26.06 | ||
|
Atmos Energy Cor Rg 02:04:00 / 12.09.26 |
163.19 | -0.98% | -1.62 | 163.19 | 163.20 | ||
|
Autodesk Inc Rg 02:00:00 / 12.09.26 |
212.40 | 0.37% | 0.79 | 212.31 | 212.39 | 586'435 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newell Brands Rg 02:00:00 / 12.09.26 |
5.850 | 57.80% | -41.06% | -4.26% | -6.25% | 19.31% | -1.18% | -40.95% |
|
CarMax Rg 02:04:00 / 12.09.26 |
61.32 | 56.63% | -25.98% | -3.11% | 2.34% | 17.02% | 2.59% | -25.45% |
|
Nucor Rg 02:04:00 / 12.09.26 |
259.43 | 56.62% | 118.88% | -0.63% | -3.53% | 5.92% | 83.54% | 54.88% |
|
Humana Rg 02:04:00 / 12.09.26 |
409.80 | 56.46% | 57.95% | 2.06% | 5.33% | 13.61% | 48.24% | -14.32% |
|
F5 Rg 02:00:00 / 12.09.26 |
411.71 | 56.11% | 58.46% | 5.44% | 2.11% | 3.37% | 27.99% | 148.20% |
|
Illumina Rg 02:00:00 / 12.09.26 |
206.45 | 53.45% | 50.62% | -5.39% | 8.15% | 24.29% | 117.04% | 30.16% |
|
Archer-Daniels M Rg 02:04:00 / 12.09.26 |
86.72 | 51.17% | 72.03% | 2.49% | 7.79% | 13.67% | 40.85% | 10.28% |
|
Texas Instrument Rg 02:00:00 / 12.09.26 |
268.70 | 49.18% | 38.03% | 3.97% | -3.89% | -19.84% | 47.15% | 57.18% |
|
Occid.Petrol Cor Rg 02:04:00 / 12.09.26 |
61.46 | 48.74% | 23.78% | 2.37% | 5.31% | 18.19% | 34.57% | -6.31% |
|
Lyondellbasell I Rg 02:04:00 / 12.09.26 |
63.69 | 48.50% | -13.42% | 0.27% | -0.11% | 8.83% | 15.34% | -35.30% |
|
State Street Rg 02:04:00 / 12.09.26 |
193.40 | 48.28% | 94.91% | -0.44% | 0.87% | 11.33% | 72.00% | 172.66% |
|
HP Rg 02:04:00 / 12.09.26 |
35.48 | 46.90% | 0.31% | 8.70% | 17.83% | 50.72% | 26.85% | 11.14% |
|
Quanta Services Rg 02:04:00 / 12.09.26 |
650.58 | 46.60% | 95.77% | 4.19% | -5.13% | -12.10% | 70.07% | 199.63% |
|
ConocoPhillips Rg 02:04:00 / 12.09.26 |
137.35 | 46.39% | 38.19% | 2.30% | 8.34% | 25.21% | 48.60% | 11.67% |
|
Schlumberger 02:04:00 / 12.09.26 |
56.06 | 45.94% | 46.09% | -2.52% | 4.26% | 16.91% | 57.60% | -6.91% |
|
KLA Rg 02:00:00 / 12.09.26 |
180.64 | 45.82% | 181.18% | -2.67% | -11.33% | -31.74% | 87.38% | 255.98% |
|
BorgWarner Rg 02:04:00 / 12.09.26 |
66.65 | 45.78% | 106.64% | -1.32% | -2.93% | -7.87% | 52.52% | 64.10% |
|
Deere & Co Rg 02:04:00 / 12.09.26 |
675.74 | 45.62% | 60.00% | -2.57% | 10.99% | 12.89% | 43.62% | 69.63% |
|
Arista Ne Rg 02:04:00 / 12.09.26 |
199.59 | 44.23% | 70.99% | 3.00% | 0.39% | 14.34% | 43.19% | 284.77% |
|
Zebra Tech -A- 02:00:00 / 12.09.26 |
350.37 | 41.67% | -10.93% | -3.41% | -6.82% | 45.78% | 12.06% | 34.18% |
|
Franklin Temp Rg 02:04:00 / 12.09.26 |
33.65 | 40.90% | 65.89% | -3.11% | -0.62% | -0.83% | 36.57% | 29.81% |
|
Caterpillar 02:04:00 / 12.09.26 |
818.57 | 40.52% | 121.91% | 0.57% | -4.44% | -19.93% | 89.69% | 185.18% |
|
EOG Resources Rg 02:04:00 / 12.09.26 |
147.36 | 40.42% | 20.30% | 1.49% | 3.33% | 10.94% | 24.71% | 11.10% |
|
Freeport McMoRan Rg 02:04:00 / 12.09.26 |
71.07 | 40.20% | 87.00% | -2.28% | 6.89% | 2.69% | 58.92% | 81.24% |
|
Bank of NY Mello Rg 02:04:00 / 12.09.26 |
162.66 | 40.06% | 111.62% | -1.32% | -0.36% | 11.08% | 52.76% | 263.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 12.09.26 |
256.78 | 1.94% |
257.59 21:47 |
253.18 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
8'346'332 |
|
Amcor Rg 02:04:00 / 12.09.26 |
42.32 | -1.58% |
43.70 15:30 |
42.27 21:52 |
50.93 24.02.26 |
36.25 20.05.26 |
925'870 |
|
Amer Tower REIT Rg 02:04:00 / 12.09.26 |
177.85 | 2.82% |
178.49 19:44 |
174.59 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
599'961 |
|
Amer Wtr Works Rg 02:04:00 / 12.09.26 |
137.69 | -1.54% |
140.49 15:31 |
137.27 21:52 |
142.34 10.09.26 |
120.60 02.06.26 |
426'730 |
|
Ameren Rg 02:04:00 / 12.09.26 |
104.90 | -0.05% |
105.94 15:30 |
104.71 21:52 |
118.32 26.06.26 |
97.91 05.01.26 |
351'158 |
|
American Airline Rg 02:00:00 / 12.09.26 |
13.010 | 1.25% |
13.220 20:30 |
12.955 16:12 |
18.790 02.07.26 |
10.095 30.03.26 |
7'611'917 |
|
American Express Rg 02:04:00 / 12.09.26 |
324.69 | 1.24% |
326.06 15:30 |
322.39 15:50 |
386.05 06.01.26 |
291.00 20.03.26 |
568'097 |
|
American Intl Gr Rg 02:04:00 / 12.09.26 |
75.33 | 0.40% |
75.95 15:30 |
74.49 17:17 |
85.69 05.01.26 |
71.25 23.01.26 |
2'194'313 |
|
Ameriprise Fincl Rg 02:04:00 / 12.09.26 |
557.61 | 0.74% |
560.00 15:30 |
551.08 16:45 |
572.46 14.08.26 |
422.81 07.04.26 |
148'670 |
|
AMETEK Rg 02:04:00 / 12.09.26 |
241.87 | 3.26% |
242.94 20:18 |
237.91 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
383'436 |
|
Amgen Rg 02:00:00 / 12.09.26 |
377.35 | -1.34% |
386.99 15:30 |
377.22 21:59 |
447.01 25.08.26 |
318.28 05.01.26 |
813'693 |
|
Amphenol Rg-A 02:04:00 / 12.09.26 |
83.92 | 4.57% |
84.46 21:29 |
82.18 16:00 |
89.23 30.06.26 |
59.03 19.05.26 |
3'785'299 |
|
Analog Devices Rg 02:00:00 / 12.09.26 |
378.78 | 4.85% |
380.32 19:39 |
366.12 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'276'227 |
|
Aon-A Rg 02:04:00 / 12.09.26 |
302.69 | -1.65% |
311.10 15:30 |
302.44 21:59 |
382.28 28.07.26 |
302.44 11.09.26 |
507'078 |
|
APA Rg 02:00:00 / 12.09.26 |
44.73 | 0.45% |
44.91 16:03 |
44.10 15:30 |
46.05 10.09.26 |
23.25 07.01.26 |
1'489'296 |
|
Apple Rg 02:00:00 / 12.09.26 |
332.27 | 1.75% |
336.22 17:12 |
326.35 15:30 |
344.56 29.07.26 |
243.43 20.01.26 |
13'576'962 |
|
Applied Material Rg 02:00:00 / 12.09.26 |
456.49 | 0.55% |
464.56 17:34 |
452.71 16:04 |
739.67 30.06.26 |
265.18 02.01.26 |
1'646'627 |
|
Aptiv Rg 02:04:00 / 12.09.26 |
45.54 | -0.33% |
46.47 15:32 |
45.26 21:53 |
78.49 03.06.26 |
43.96 10.09.26 |
669'336 |
|
Arch Cap Grp Rg 02:00:00 / 12.09.26 |
96.09 | -0.11% |
97.00 15:30 |
95.70 17:18 |
107.08 28.07.26 |
87.25 03.06.26 |
1'048'804 |
|
Archer-Daniels M Rg 02:04:00 / 12.09.26 |
86.72 | -0.22% |
88.03 18:01 |
86.07 15:31 |
88.56 10.09.26 |
57.21 02.01.26 |
1'121'369 |
|
Arista Ne Rg 02:04:00 / 12.09.26 |
199.59 | 5.61% |
200.20 16:28 |
192.11 15:30 |
213.06 05.08.26 |
115.42 30.03.26 |
1'298'392 |
|
Assurant Rg 02:04:00 / 12.09.26 |
282.46 | 0.53% |
284.88 15:30 |
280.75 16:01 |
302.83 06.08.26 |
210.15 12.02.26 |
101'232 |
|
AT&T Rg 02:04:00 / 12.09.26 |
26.06 | 2.00% |
26.26 17:45 |
25.73 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
9'355'529 |
|
Atmos Energy Cor Rg 02:04:00 / 12.09.26 |
163.19 | -0.98% |
165.72 15:30 |
163.06 21:58 |
192.49 09.04.26 |
163.06 11.09.26 |
424'751 |
|
Autodesk Inc Rg 02:00:00 / 12.09.26 |
212.40 | 0.37% |
213.76 19:30 |
209.30 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
586'435 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 22:58 / 11.09.26 |
25'570.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 09:46 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 09:46 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 22:58 / 11.09.26 |
104.49 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |