Der Hersteller von Kolbenkompressoren profitiert langfristig vom Schock am Energiemarkt. Ausserdem: Schindler verschiebt Investorentag, KI-Fantasie erfasst AMS Osram, Richemont kommt Audemars Piguet näher, Tecan kann Hilfe brauchen und Jan Jenisch kauft bei Amrize zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.05.2026 - 02:04:00
- 738.65
- -0.07%
- -0.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.05.26 |
264.86 | 0.00% | 0.00 | 262.56 | 263.00 | 67'959 | |
|
Amcor Rg 02:04:00 / 19.05.26 |
37.49 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 19.05.26 |
177.28 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 19.05.26 |
124.83 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 19.05.26 |
107.38 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 19.05.26 |
12.360 | 0.00% | 0.00 | 12.240 | 12.250 | 67'709 | |
|
American Express Rg 02:04:00 / 19.05.26 |
312.24 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 19.05.26 |
78.36 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 19.05.26 |
471.18 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 19.05.26 |
225.66 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 19.05.26 |
324.39 | 0.00% | 0.00 | 321.25 | 334.24 | 1'172 | |
|
Amphenol Rg-A 02:04:00 / 19.05.26 |
121.72 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 19.05.26 |
418.58 | 0.00% | 0.00 | 413.00 | 414.70 | 7'044 | |
|
Aon-A Rg 02:04:00 / 19.05.26 |
326.57 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 19.05.26 |
40.15 | 0.00% | 0.00 | 40.15 | 40.40 | 1'984 | |
|
Apple Rg 02:00:00 / 19.05.26 |
297.84 | 0.00% | 0.00 | 295.60 | 295.68 | 67'762 | |
|
Applied Material Rg 02:00:00 / 19.05.26 |
413.57 | 0.00% | 0.00 | 403.30 | 406.36 | 12'009 | |
|
Aptiv Rg 02:04:00 / 19.05.26 |
53.01 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 19.05.26 |
95.87 | 0.00% | 0.00 | 76.59 | 113.77 | ||
|
Archer-Daniels M Rg 02:04:00 / 19.05.26 |
80.91 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 19.05.26 |
141.71 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 19.05.26 |
258.17 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 19.05.26 |
24.43 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 19.05.26 |
178.52 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 19.05.26 |
243.49 | 0.00% | 0.00 | 246.00 | 246.97 | 1'231 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortinet Rg 02:00:00 / 19.05.26 |
126.50 | 59.30% | 33.89% | 9.58% | 53.15% | 67.33% | 20.76% | 85.65% |
|
Valero Energy Rg 02:04:00 / 19.05.26 |
258.52 | 58.81% | 110.88% | 4.19% | 14.25% | 30.97% | 92.45% | 131.75% |
|
Enphase Energy Rg 02:00:00 / 19.05.26 |
49.69 | 55.04% | -27.65% | 31.98% | 46.66% | 4.83% | 1.87% | -69.65% |
|
Analog Devices Rg 02:00:00 / 19.05.26 |
418.58 | 54.34% | 97.02% | -0.98% | 9.85% | 17.86% | 86.42% | 117.72% |
|
Cisco Systems Rg 02:00:00 / 19.05.26 |
118.88 | 54.33% | 100.81% | 20.42% | 35.54% | 52.92% | 85.98% | 146.64% |
|
Halliburton Rg 02:04:00 / 19.05.26 |
42.78 | 51.38% | 57.34% | 6.26% | 16.63% | 21.40% | 104.98% | 43.22% |
|
Caterpillar 02:04:00 / 19.05.26 |
863.95 | 50.81% | 138.16% | -6.78% | 8.21% | 14.21% | 145.04% | 302.36% |
|
Iron Mount REIT Rg 02:04:00 / 19.05.26 |
123.96 | 49.44% | 17.93% | -4.62% | 2.85% | 11.48% | 22.66% | 124.69% |
|
Schlumberger 02:04:00 / 19.05.26 |
57.15 | 48.91% | 49.06% | 4.04% | 9.48% | 11.53% | 62.77% | 27.42% |
|
Targa Resources Rg 02:04:00 / 19.05.26 |
274.70 | 48.89% | 53.89% | 8.50% | 18.66% | 18.47% | 66.86% | 294.40% |
|
F5 Rg 02:00:00 / 19.05.26 |
379.74 | 48.77% | 51.01% | 5.98% | 20.94% | 40.89% | 32.92% | 167.46% |
|
Cboe Glbl Mkt Rg 02:04:00 / 19.05.26 |
366.36 | 45.87% | 87.67% | 4.70% | 20.44% | 26.13% | 63.29% | 166.78% |
|
Microchip Tech Rg 02:00:00 / 19.05.26 |
92.76 | 45.57% | 61.74% | -6.33% | 15.39% | 21.10% | 53.15% | 18.47% |
|
Baker Hughes Rg-A 02:00:00 / 19.05.26 |
66.21 | 45.38% | 61.40% | 2.48% | 11.89% | 3.98% | 74.64% | 134.94% |
|
Occid.Petrol Cor Rg 02:04:00 / 19.05.26 |
59.70 | 45.18% | 20.83% | 8.27% | 9.58% | 13.87% | 41.10% | 2.49% |
|
KLA Rg 02:00:00 / 19.05.26 |
1'756.45 | 44.55% | 178.75% | -4.81% | -2.71% | 18.07% | 123.18% | 309.84% |
|
Centene Rg 02:04:00 / 19.05.26 |
58.23 | 41.51% | -3.88% | 3.32% | 52.00% | 34.36% | -5.39% | -11.50% |
|
Archer-Daniels M Rg 02:04:00 / 19.05.26 |
80.91 | 40.74% | 60.15% | 1.34% | 18.34% | 19.53% | 61.79% | 11.16% |
|
Phillips 66 Rg 02:04:00 / 19.05.26 |
179.80 | 39.34% | 57.82% | 2.53% | 15.44% | 16.11% | 47.16% | 86.75% |
|
Nucor Rg 02:04:00 / 19.05.26 |
226.48 | 38.85% | 94.05% | -2.38% | 11.97% | 26.63% | 95.54% | 61.45% |
|
Equinix REIT Rg 02:00:00 / 19.05.26 |
1'062.62 | 38.69% | 12.70% | -2.17% | -3.75% | 12.37% | 21.09% | 47.34% |
|
HP Enterprise Rg 02:04:00 / 19.05.26 |
33.00 | 37.39% | 54.57% | 6.90% | 18.66% | 65.00% | 89.00% | 129.01% |
|
BorgWarner Rg 02:04:00 / 19.05.26 |
61.82 | 37.19% | 94.46% | -2.11% | 10.93% | 6.27% | 86.99% | 55.97% |
|
Diamondback Eng Rg 02:00:00 / 19.05.26 |
205.62 | 36.78% | 25.51% | 4.83% | 12.09% | 18.29% | 47.56% | 59.72% |
|
EOG Resources Rg 02:04:00 / 19.05.26 |
142.99 | 36.17% | 16.65% | 7.26% | 10.71% | 16.91% | 25.48% | 27.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.05.26 |
264.86 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
67'959 | ||
|
Amcor Rg 02:04:00 / 19.05.26 |
37.49 | 0.00% |
50.93 24.02.26 |
36.67 04.05.26 |
1'274'374 | ||
|
Amer Tower REIT Rg 02:04:00 / 19.05.26 |
177.28 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
1'023'653 | ||
|
Amer Wtr Works Rg 02:04:00 / 19.05.26 |
124.83 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
575'014 | ||
|
Ameren Rg 02:04:00 / 19.05.26 |
107.38 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
677'779 | ||
|
American Airline Rg 02:00:00 / 19.05.26 |
12.360 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
67'709 | ||
|
American Express Rg 02:04:00 / 19.05.26 |
312.24 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
760'166 | ||
|
American Intl Gr Rg 02:04:00 / 19.05.26 |
78.36 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'680'501 | ||
|
Ameriprise Fincl Rg 02:04:00 / 19.05.26 |
471.18 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
166'894 | ||
|
AMETEK Rg 02:04:00 / 19.05.26 |
225.66 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
321'904 | ||
|
Amgen Rg 02:00:00 / 19.05.26 |
324.39 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'172 | ||
|
Amphenol Rg-A 02:04:00 / 19.05.26 |
121.72 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
2'542'538 | ||
|
Analog Devices Rg 02:00:00 / 19.05.26 |
418.58 | 0.00% |
435.70 13.05.26 |
270.89 02.01.26 |
7'044 | ||
|
Aon-A Rg 02:04:00 / 19.05.26 |
326.57 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
428'229 | ||
|
APA Rg 02:00:00 / 19.05.26 |
40.15 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'984 | ||
|
Apple Rg 02:00:00 / 19.05.26 |
297.84 | 0.00% |
303.19 15.05.26 |
243.43 20.01.26 |
67'762 | ||
|
Applied Material Rg 02:00:00 / 19.05.26 |
413.57 | 0.00% |
448.45 11.05.26 |
265.18 02.01.26 |
12'009 | ||
|
Aptiv Rg 02:04:00 / 19.05.26 |
53.01 | 0.00% |
76.81 13.01.26 |
901'589 | |||
|
Arch Cap Grp Rg 02:00:00 / 19.05.26 |
95.87 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
1'293'171 | ||
|
Archer-Daniels M Rg 02:04:00 / 19.05.26 |
80.91 | 0.00% |
83.09 13.05.26 |
57.21 02.01.26 |
895'034 | ||
|
Arista Ne Rg 02:04:00 / 19.05.26 |
141.71 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'009'863 | ||
|
Assurant Rg 02:04:00 / 19.05.26 |
258.17 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
155'119 | ||
|
AT&T Rg 02:04:00 / 19.05.26 |
24.43 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
8'506'580 | ||
|
Atmos Energy Cor Rg 02:04:00 / 19.05.26 |
178.52 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
551'226 | ||
|
Autodesk Inc Rg 02:00:00 / 19.05.26 |
243.49 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
1'231 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:17 / 19.05.26 |
13'394.78 | 1.16% | |
|
Eurozone 50 15:32 / 19.05.26 |
606.62 | 0.69% | |
|
L&S Dax 15:32 / 19.05.26 |
24'486.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 15:17 / 19.05.26 |
18.838 | -3.02% | |
|
EUR/CHF 15:32 / 19.05.26 |
0.9161 | 0.21% | |
|
USD/CHF 15:32 / 19.05.26 |
0.7895 | 0.66% | |
|
Gold 1 Uz 15:32 / 19.05.26 |
4'470.12 | -2.13% | |
|
Rohöl Brent 15:32 / 19.05.26 |
111.56 | 2.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:17 / 19.05.26 |
13'394.78 | 1.16% |
Top 5zur Gesamtübersicht
|
Lonza N 15:16 / 19.05.26 |
486.10 | 3.80% | |
|
Partners N 15:17 / 19.05.26 |
913.20 | 2.40% | |
|
Alcon N 15:17 / 19.05.26 |
52.62 | 2.33% | |
|
Nestlé N 15:17 / 19.05.26 |
79.78 | 1.97% | |
|
Roche PS 15:16 / 19.05.26 |
327.80 | 1.90% |
Flop 5zur Gesamtübersicht
|
ABB N 15:17 / 19.05.26 |
80.34 | -0.89% | |
|
Kühne + Nagel N 15:16 / 19.05.26 |
173.30 | -0.35% | |
|
Swiss Life N 15:15 / 19.05.26 |
858.40 | -0.21% | |
|
Geberit N 15:16 / 19.05.26 |
504.20 | 0.24% | |
|
Logitech N 15:17 / 19.05.26 |
82.52 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 19.05.26 |
18'918.43 | 1.08% |
Top 5zur Gesamtübersicht
|
HT5 N 15:10 / 19.05.26 |
4.440 | 8.56% | |
|
Relief Therapeutics N 14:44 / 19.05.26 |
0.4235 | 7.76% | |
|
Tecan N 15:17 / 19.05.26 |
145.00 | 6.15% | |
|
Gurit Hldg N 14:25 / 19.05.26 |
38.60 | 5.46% | |
|
Edisun N 14:36 / 19.05.26 |
66.20 | 4.75% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 14:46 / 19.05.26 |
0.9020 | -7.01% | |
|
Huber+Suhner N 15:17 / 19.05.26 |
262.50 | -5.41% | |
|
Idorsia N 15:17 / 19.05.26 |
3.988 | -4.78% | |
|
GAM N 14:10 / 19.05.26 |
0.0700 | -4.11% | |
|
WISeKey N 14:44 / 19.05.26 |
13.280 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:17 / 19.05.26 |
2'130.93 | 1.13% |
Top 5zur Gesamtübersicht
|
Lonza N 15:16 / 19.05.26 |
486.10 | 3.80% | |
|
Partners N 15:17 / 19.05.26 |
913.20 | 2.40% | |
|
Alcon N 15:17 / 19.05.26 |
52.62 | 2.33% | |
|
Nestlé N 15:17 / 19.05.26 |
79.78 | 1.97% | |
|
Roche PS 15:16 / 19.05.26 |
327.80 | 1.90% |
Flop 5zur Gesamtübersicht
|
ABB N 15:17 / 19.05.26 |
80.34 | -0.89% | |
|
Kühne + Nagel N 15:16 / 19.05.26 |
173.30 | -0.35% | |
|
VAT N 15:16 / 19.05.26 |
585.00 | -0.31% | |
|
Swiss Life N 15:15 / 19.05.26 |
858.40 | -0.21% | |
|
Geberit N 15:16 / 19.05.26 |
504.20 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:17 / 19.05.26 |
2'986.83 | 0.87% |
Top 5zur Gesamtübersicht
|
Temenos N 15:17 / 19.05.26 |
74.05 | 3.93% | |
|
Medacta N 15:12 / 19.05.26 |
142.40 | 2.74% | |
|
Roche I 15:17 / 19.05.26 |
335.80 | 1.94% | |
|
Swissquote N 15:16 / 19.05.26 |
401.00 | 1.88% | |
|
Barry Callebaut N 15:13 / 19.05.26 |
1'228.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:17 / 19.05.26 |
7.545 | -1.44% | |
|
Accelleron N 15:17 / 19.05.26 |
83.15 | -1.19% | |
|
DocMorris N 15:17 / 19.05.26 |
7.065 | -0.63% | |
|
VAT N 15:16 / 19.05.26 |
585.00 | -0.31% | |
|
Ems-Chemie N 15:10 / 19.05.26 |
660.00 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |