Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.12.2025 - 22:15:00
- 683.89
- 0.35%
- 2.36
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.12.25 |
232.38 | 0.00% | 0.00 | 10'776'763 | |||
|
Amcor Rg 22:15:00 / 03.12.25 |
8.460 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 03.12.25 |
176.18 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 03.12.25 |
130.97 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 03.12.25 |
101.47 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 04.12.25 |
14.560 | 0.00% | 0.00 | 6'693'130 | |||
|
American Express Rg 22:15:00 / 03.12.25 |
368.13 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 03.12.25 |
77.07 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 03.12.25 |
470.11 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 03.12.25 |
199.22 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 04.12.25 |
345.42 | 0.00% | 0.00 | 904'042 | |||
|
Amphenol Rg-A 22:15:00 / 03.12.25 |
138.65 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 04.12.25 |
278.24 | 0.00% | 0.00 | 1'442'956 | |||
|
Aon-A Rg 22:15:00 / 03.12.25 |
344.45 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 04.12.25 |
26.95 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 04.12.25 |
284.15 | 0.00% | 0.00 | 15'041'348 | |||
|
Applied Material Rg 02:00:00 / 04.12.25 |
268.63 | 0.00% | 0.00 | 2'255'401 | |||
|
Aptiv Rg 22:15:00 / 03.12.25 |
78.09 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 04.12.25 |
92.72 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 22:15:00 / 03.12.25 |
59.80 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 03.12.25 |
127.80 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 03.12.25 |
222.33 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 03.12.25 |
25.32 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 03.12.25 |
171.15 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 04.12.25 |
307.24 | 0.00% | 0.00 | 560'973 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 22:15:00 / 03.12.25 |
591.49 | 63.05% | 100.05% | 3.10% | 3.93% | 39.86% | 48.05% | 150.49% |
|
HCA Healthcare Rg 22:15:00 / 03.12.25 |
486.77 | 62.18% | 79.83% | -5.44% | 2.87% | 23.43% | 50.20% | 103.64% |
|
Monolithic Power Rg 02:00:00 / 04.12.25 |
958.02 | 61.91% | 51.88% | 3.58% | -4.21% | 12.03% | 64.71% | 150.00% |
|
Cnstlltn Ener Co Rg 02:00:00 / 04.12.25 |
361.26 | 61.49% | 209.06% | 0.60% | -0.55% | 12.89% | 42.12% | 292.50% |
|
Welltower REIT Rg 22:15:00 / 03.12.25 |
201.92 | 60.22% | 123.93% | -2.10% | 8.36% | 20.13% | 51.15% | 184.07% |
|
Ralph Lauren Rg-A 22:15:00 / 03.12.25 |
358.15 | 55.06% | 148.37% | -3.52% | 13.02% | 14.58% | 53.80% | 209.93% |
|
Teradyne Rg 02:00:00 / 04.12.25 |
195.08 | 54.92% | 79.76% | 8.75% | 3.99% | 65.57% | 66.89% | 110.51% |
|
C.H.Robinson Wld Rg 02:00:00 / 04.12.25 |
159.54 | 54.41% | 84.67% | 0.00% | 4.19% | 24.99% | 48.24% | 64.97% |
|
Wynn Resorts Rg 02:00:00 / 04.12.25 |
131.53 | 52.66% | 44.36% | 1.60% | 5.06% | 7.02% | 38.76% | 54.47% |
|
Citigroup Rg 22:15:00 / 03.12.25 |
106.72 | 51.61% | 107.47% | 4.12% | 4.95% | 9.83% | 49.26% | 125.91% |
|
Dollar Tree Rg 02:00:00 / 04.12.25 |
112.92 | 50.68% | -20.51% | 2.89% | 7.62% | 14.23% | 52.95% | -25.32% |
|
Steel Dynamics Rg 02:00:00 / 04.12.25 |
171.50 | 50.35% | 45.22% | 2.93% | 11.27% | 29.22% | 21.30% | 56.55% |
|
Cencora Rg 22:15:00 / 03.12.25 |
335.31 | 49.24% | 63.26% | -9.01% | -5.28% | 13.16% | 35.02% | 92.72% |
|
Hasbro Inc Rg 02:00:00 / 04.12.25 |
82.47 | 47.50% | 61.52% | -0.24% | 7.29% | 6.19% | 22.61% | 30.26% |
|
Bank of NY Mello Rg 22:15:00 / 03.12.25 |
113.09 | 47.20% | 117.27% | 1.53% | 4.05% | 8.74% | 41.03% | 150.09% |
|
Incyte Rg 02:00:00 / 04.12.25 |
101.50 | 46.95% | 61.65% | -3.93% | -3.97% | 17.68% | 36.02% | 22.10% |
|
Albemarle Rg 22:15:00 / 03.12.25 |
126.49 | 46.94% | -12.45% | -0.33% | 37.55% | 72.52% | 23.27% | -55.51% |
|
Goldman Sachs Gr Rg 22:15:00 / 03.12.25 |
836.57 | 46.10% | 116.86% | 2.52% | 5.48% | 8.70% | 39.73% | 119.81% |
|
Cummins Rg 22:15:00 / 03.12.25 |
507.81 | 45.67% | 111.97% | 2.15% | 15.63% | 25.30% | 34.22% | 103.33% |
|
RTX Rg 22:15:00 / 03.12.25 |
168.45 | 45.57% | 100.20% | -2.74% | -3.19% | 8.68% | 41.28% | 66.77% |
|
First Solar Rg 02:00:00 / 04.12.25 |
256.06 | 45.29% | 48.63% | -5.93% | -7.69% | 25.65% | 27.03% | 52.13% |
|
Dollar General Rg 22:15:00 / 03.12.25 |
109.89 | 44.94% | -19.17% | 1.03% | 9.22% | 3.21% | 38.23% | -54.96% |
|
Johnson Ctr Int Rg 22:15:00 / 03.12.25 |
114.22 | 44.71% | 98.16% | -1.78% | -5.49% | 5.96% | 36.32% | 67.67% |
|
Valero Energy Rg 22:15:00 / 03.12.25 |
177.05 | 44.42% | 36.19% | 1.48% | 4.06% | 11.70% | 32.06% | 39.33% |
|
Quanta Services Rg 22:15:00 / 03.12.25 |
456.02 | 44.29% | 111.32% | -0.96% | 0.57% | 16.88% | 36.67% | 197.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.12.25 |
232.38 | 0.00% |
258.59 03.11.25 |
161.56 07.04.25 |
10'776'763 | ||
|
Amcor Rg 22:15:00 / 03.12.25 |
8.460 | 0.00% |
10.450 10.03.25 |
7.670 31.10.25 |
6'262'939 | ||
|
Amer Tower REIT Rg 22:15:00 / 03.12.25 |
176.18 | 0.00% |
234.17 24.07.25 |
172.51 10.01.25 |
728'118 | ||
|
Amer Wtr Works Rg 22:15:00 / 03.12.25 |
130.97 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
608'548 | ||
|
Ameren Rg 22:15:00 / 03.12.25 |
101.47 | 0.00% |
106.69 20.10.25 |
86.81 06.01.25 |
565'119 | ||
|
American Airline Rg 02:00:00 / 04.12.25 |
14.560 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
6'693'130 | ||
|
American Express Rg 22:15:00 / 03.12.25 |
368.13 | 0.00% |
377.18 12.11.25 |
220.64 07.04.25 |
729'042 | ||
|
American Intl Gr Rg 22:15:00 / 03.12.25 |
77.07 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'119'284 | ||
|
Ameriprise Fincl Rg 22:15:00 / 03.12.25 |
470.11 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
201'727 | ||
|
AMETEK Rg 22:15:00 / 03.12.25 |
199.22 | 0.00% |
204.15 31.10.25 |
145.42 07.04.25 |
383'714 | ||
|
Amgen Rg 02:00:00 / 04.12.25 |
345.42 | 0.00% |
346.30 03.12.25 |
257.09 06.01.25 |
904'042 | ||
|
Amphenol Rg-A 22:15:00 / 03.12.25 |
138.65 | 0.00% |
144.36 10.11.25 |
56.46 07.04.25 |
2'387'218 | ||
|
Analog Devices Rg 02:00:00 / 04.12.25 |
278.24 | 0.00% |
278.78 03.12.25 |
158.65 07.04.25 |
1'442'956 | ||
|
Aon-A Rg 22:15:00 / 03.12.25 |
344.45 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
235'362 | ||
|
APA Rg 02:00:00 / 04.12.25 |
26.95 | 0.00% |
26.98 03.12.25 |
13.585 09.04.25 |
2'915'581 | ||
|
Apple Rg 02:00:00 / 04.12.25 |
284.15 | 0.00% |
288.60 03.12.25 |
169.22 08.04.25 |
15'041'348 | ||
|
Applied Material Rg 02:00:00 / 04.12.25 |
268.63 | 0.00% |
269.15 03.12.25 |
123.93 07.04.25 |
2'255'401 | ||
|
Aptiv Rg 22:15:00 / 03.12.25 |
78.09 | 0.00% |
88.80 06.10.25 |
47.20 11.04.25 |
611'059 | ||
|
Arch Cap Grp Rg 02:00:00 / 04.12.25 |
92.72 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
1'052'020 | ||
|
Archer-Daniels M Rg 22:15:00 / 03.12.25 |
59.80 | 0.00% |
65.00 27.10.25 |
40.99 09.04.25 |
848'104 | ||
|
Arista Ne Rg 22:15:00 / 03.12.25 |
127.80 | 0.00% |
164.91 30.10.25 |
59.51 07.04.25 |
1'306'082 | ||
|
Assurant Rg 22:15:00 / 03.12.25 |
222.33 | 0.00% |
230.70 14.11.25 |
176.88 07.04.25 |
109'401 | ||
|
AT&T Rg 22:15:00 / 03.12.25 |
25.32 | 0.00% |
29.79 05.09.25 |
21.38 14.01.25 |
8'789'349 | ||
|
Atmos Energy Cor Rg 22:15:00 / 03.12.25 |
171.15 | 0.00% |
180.41 06.11.25 |
136.20 06.01.25 |
309'763 | ||
|
Autodesk Inc Rg 02:00:00 / 04.12.25 |
307.24 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
560'973 |