Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2026 - 00:30:00
- 746.77
- 0.78%
- 5.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 30.06.26 |
238.34 | -0.75% | -1.80 | 238.27 | 238.29 | 19'971'014 | |
|
Amcor Rg 00:30:00 / 01.07.26 |
43.35 | 0.95% | 0.41 | 43.35 | 43.36 | ||
|
Amer Tower REIT Rg 00:30:00 / 01.07.26 |
163.57 | -3.02% | -5.10 | 163.53 | 163.54 | ||
|
Amer Wtr Works Rg 00:30:00 / 01.07.26 |
131.58 | -0.69% | -0.92 | 131.58 | 131.61 | ||
|
Ameren Rg 00:30:00 / 01.07.26 |
113.04 | -1.35% | -1.55 | 113.08 | 113.09 | ||
|
American Airline Rg 23:20:00 / 30.06.26 |
18.070 | 0.84% | 0.15 | 18.070 | 18.080 | 10'914'448 | |
|
American Express Rg 00:30:00 / 01.07.26 |
338.25 | -0.77% | -2.63 | 338.25 | 338.26 | ||
|
American Intl Gr Rg 00:30:00 / 01.07.26 |
74.53 | -0.79% | -0.59 | 74.53 | 74.54 | ||
|
Ameriprise Fincl Rg 00:30:00 / 01.07.26 |
458.76 | 2.68% | 11.97 | 458.25 | 458.26 | ||
|
AMETEK Rg 00:30:00 / 01.07.26 |
241.94 | 1.78% | 4.22 | 241.83 | 241.84 | ||
|
Amgen Rg 23:20:00 / 30.06.26 |
362.12 | 0.44% | 1.57 | 361.93 | 362.08 | ||
|
Amphenol Rg-A 00:30:00 / 01.07.26 |
176.32 | 5.95% | 9.90 | 176.34 | 176.35 | ||
|
Analog Devices Rg 23:20:00 / 30.06.26 |
397.17 | 1.38% | 5.39 | 396.79 | 397.17 | 3'459'085 | |
|
Aon-A Rg 00:30:00 / 01.07.26 |
331.69 | 1.26% | 4.12 | 331.59 | 331.60 | ||
|
APA Rg 23:20:00 / 30.06.26 |
32.57 | -1.18% | -0.39 | 32.55 | 32.56 | 2'737'556 | |
|
Apple Rg 23:20:00 / 30.06.26 |
289.36 | 2.70% | 7.62 | 289.14 | 289.17 | 32'001'246 | |
|
Applied Material Rg 23:20:00 / 30.06.26 |
723.00 | 4.08% | 28.36 | 722.65 | 722.85 | 6'281'111 | |
|
Aptiv Rg 00:30:00 / 01.07.26 |
61.38 | 3.63% | 2.15 | 61.41 | 61.43 | ||
|
Arch Cap Grp Rg 23:20:00 / 30.06.26 |
97.06 | -1.02% | -1.00 | 97.04 | 97.06 | ||
|
Archer-Daniels M Rg 00:30:00 / 01.07.26 |
76.40 | -0.61% | -0.47 | 76.39 | 76.40 | ||
|
Arista Ne Rg 00:30:00 / 01.07.26 |
169.88 | 3.52% | 5.78 | 169.93 | 169.96 | ||
|
Assurant Rg 00:30:00 / 01.07.26 |
268.53 | 0.21% | 0.55 | 268.35 | 268.36 | ||
|
AT&T Rg 00:30:00 / 01.07.26 |
20.70 | -5.13% | -1.12 | 20.68 | 20.69 | ||
|
Atmos Energy Cor Rg 00:30:00 / 01.07.26 |
172.27 | -1.47% | -2.57 | 172.30 | 172.31 | ||
|
Autodesk Inc Rg 23:20:00 / 30.06.26 |
194.42 | -0.42% | -0.82 | 194.34 | 194.39 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
F5 Rg 23:20:00 / 30.06.26 |
415.96 | 60.84% | 63.26% | 6.79% | 1.67% | 34.57% | 40.54% | 181.65% |
|
Marathon Petro Rg 00:30:00 / 01.07.26 |
255.67 | 59.39% | 85.82% | 2.88% | -2.81% | 4.18% | 50.44% | 122.81% |
|
Centene Rg 00:30:00 / 01.07.26 |
64.19 | 56.84% | 6.54% | 1.94% | 7.79% | 72.18% | 90.02% | -3.66% |
|
Advance Auto Par Rg 00:30:00 / 01.07.26 |
62.22 | 56.82% | 30.32% | 13.52% | 7.93% | 18.13% | 25.77% | -9.67% |
|
Iron Mount REIT Rg 00:30:00 / 01.07.26 |
126.31 | 56.68% | 23.65% | -5.07% | -1.67% | 20.61% | 26.40% | 131.43% |
|
Cisco Systems Rg 23:20:00 / 30.06.26 |
117.46 | 52.80% | 98.82% | -3.05% | -8.23% | 45.59% | 69.99% | 129.84% |
|
Humana Rg 00:30:00 / 01.07.26 |
397.22 | 51.84% | 53.29% | 9.84% | 21.27% | 100.22% | 62.94% | -12.38% |
|
Enphase Energy Rg 23:20:00 / 30.06.26 |
49.24 | 50.83% | -29.62% | 4.28% | -31.92% | 53.68% | 20.36% | -69.55% |
|
J.B.Hunt Transp Rg 23:20:00 / 30.06.26 |
289.43 | 48.14% | 68.69% | 7.50% | 5.02% | 32.94% | 91.57% | 57.77% |
|
Targa Resources Rg 00:30:00 / 01.07.26 |
268.14 | 47.07% | 52.02% | -0.22% | 1.84% | 6.84% | 55.92% | 260.79% |
|
BorgWarner Rg 00:30:00 / 01.07.26 |
66.40 | 46.23% | 107.27% | -5.84% | -10.37% | 26.74% | 90.80% | 55.16% |
|
Monolithic Power Rg 23:20:00 / 30.06.26 |
1'382.36 | 44.84% | 121.86% | -2.91% | -14.93% | 16.05% | 85.06% | 145.01% |
|
NetApp Rg 23:20:00 / 30.06.26 |
154.76 | 44.79% | 33.58% | -1.94% | -11.89% | 58.55% | 45.06% | 103.62% |
|
Analog Devices Rg 23:20:00 / 30.06.26 |
397.17 | 44.46% | 84.40% | -2.48% | -6.15% | 21.31% | 65.05% | 106.77% |
|
Etsy Rg 00:30:00 / 01.07.26 |
75.33 | 43.69% | 50.61% | 0.59% | 8.03% | 39.66% | 46.67% | -7.08% |
|
Equinix REIT Rg 23:20:00 / 30.06.26 |
1'042.39 | 41.64% | 15.09% | -6.59% | -2.74% | 3.48% | 31.06% | 39.66% |
|
Host Hotels REIT Rg 23:20:00 / 30.06.26 |
23.71 | 40.55% | 42.24% | -4.47% | 0.25% | 24.20% | 49.40% | 49.31% |
|
Nucor Rg 00:30:00 / 01.07.26 |
222.75 | 40.14% | 95.85% | -7.04% | -13.82% | 28.56% | 66.09% | 39.95% |
|
Old Dominion Fre Rg 23:20:00 / 30.06.26 |
216.60 | 40.11% | 24.54% | -0.45% | -5.45% | 8.88% | 28.58% | 16.93% |
|
Microchip Tech Rg 23:20:00 / 30.06.26 |
91.20 | 39.77% | 55.29% | -2.21% | -5.94% | 35.09% | 27.23% | 2.39% |
|
Carrier Global Rg 00:30:00 / 01.07.26 |
73.35 | 38.97% | 7.57% | 3.67% | 10.43% | 32.31% | -1.28% | 48.37% |
|
Franklin Resourc Rg 00:30:00 / 01.07.26 |
33.27 | 38.84% | 63.48% | -1.54% | 6.91% | 39.91% | 36.69% | 23.77% |
|
United Rentals Rg 00:30:00 / 01.07.26 |
1'132.89 | 38.72% | 59.37% | 6.56% | 13.88% | 54.61% | 46.34% | 157.71% |
|
Steel Dynamics Rg 23:20:00 / 30.06.26 |
229.46 | 38.22% | 105.33% | -5.84% | -15.46% | 29.50% | 76.30% | 114.61% |
|
Illumina Rg 23:20:00 / 30.06.26 |
175.83 | 38.08% | 35.52% | 6.61% | 8.17% | 39.06% | 79.14% | -0.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 30.06.26 |
238.34 | -0.75% |
241.53 18:50 |
237.19 22:30 |
278.54 05.05.26 |
196.13 17.02.26 |
19'971'014 |
|
Amcor Rg 00:30:00 / 01.07.26 |
43.35 | 0.95% |
43.82 21:03 |
42.76 15:34 |
50.93 24.02.26 |
36.25 20.05.26 |
1'555'333 |
|
Amer Tower REIT Rg 00:30:00 / 01.07.26 |
163.57 | -3.02% |
168.60 15:33 |
162.40 17:06 |
196.05 05.06.26 |
162.40 30.06.26 |
1'989'413 |
|
Amer Wtr Works Rg 00:30:00 / 01.07.26 |
131.58 | -0.69% |
133.37 19:15 |
130.99 15:36 |
141.21 12.03.26 |
120.60 02.06.26 |
864'480 |
|
Ameren Rg 00:30:00 / 01.07.26 |
113.04 | -1.35% |
114.52 20:15 |
113.01 21:59 |
118.32 26.06.26 |
97.91 05.01.26 |
913'236 |
|
American Airline Rg 23:20:00 / 30.06.26 |
18.070 | 0.84% |
18.355 17:04 |
17.700 15:30 |
18.355 30.06.26 |
10.095 30.03.26 |
10'914'448 |
|
American Express Rg 00:30:00 / 01.07.26 |
338.25 | -0.77% |
344.14 16:02 |
336.60 20:08 |
386.05 06.01.26 |
291.00 20.03.26 |
1'328'732 |
|
American Intl Gr Rg 00:30:00 / 01.07.26 |
74.53 | -0.79% |
75.32 18:58 |
74.27 15:35 |
85.69 05.01.26 |
71.25 23.01.26 |
1'532'619 |
|
Ameriprise Fincl Rg 00:30:00 / 01.07.26 |
458.76 | 2.68% |
460.34 16:04 |
449.81 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
290'322 |
|
AMETEK Rg 00:30:00 / 01.07.26 |
241.94 | 1.78% |
243.16 17:23 |
239.59 15:42 |
244.42 25.06.26 |
205.75 02.01.26 |
473'614 |
|
Amgen Rg 23:20:00 / 30.06.26 |
362.12 | 0.44% |
362.72 21:55 |
356.87 16:38 |
391.23 02.03.26 |
318.28 05.01.26 |
1'097'184 |
|
Amphenol Rg-A 00:30:00 / 01.07.26 |
176.32 | 5.95% |
178.46 21:16 |
167.17 15:30 |
178.46 30.06.26 |
118.06 19.05.26 |
5'245'598 |
|
Analog Devices Rg 23:20:00 / 30.06.26 |
397.17 | 1.38% |
401.76 16:31 |
391.78 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
3'459'085 |
|
Aon-A Rg 00:30:00 / 01.07.26 |
331.69 | 1.26% |
333.74 21:52 |
323.18 15:46 |
358.02 02.02.26 |
305.00 12.02.26 |
482'067 |
|
APA Rg 23:20:00 / 30.06.26 |
32.57 | -1.18% |
33.42 15:32 |
32.49 21:53 |
45.65 30.03.26 |
23.25 07.01.26 |
2'737'556 |
|
Apple Rg 23:20:00 / 30.06.26 |
289.36 | 2.70% |
289.91 21:58 |
280.72 22:30 |
317.38 08.06.26 |
243.43 20.01.26 |
32'001'246 |
|
Applied Material Rg 23:20:00 / 30.06.26 |
723.00 | 4.08% |
739.67 21:29 |
696.01 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
6'281'111 |
|
Aptiv Rg 00:30:00 / 01.07.26 |
61.38 | 3.63% |
61.59 21:55 |
59.06 15:30 |
78.49 03.06.26 |
51.78 19.05.26 |
862'046 |
|
Arch Cap Grp Rg 23:20:00 / 30.06.26 |
97.06 | -1.02% |
98.85 18:35 |
97.01 21:59 |
103.36 06.02.26 |
87.25 03.06.26 |
784'876 |
|
Archer-Daniels M Rg 00:30:00 / 01.07.26 |
76.40 | -0.61% |
77.76 17:49 |
76.03 21:48 |
85.34 03.06.26 |
57.21 02.01.26 |
1'464'775 |
|
Arista Ne Rg 00:30:00 / 01.07.26 |
169.88 | 3.52% |
172.50 21:25 |
163.44 15:40 |
179.79 24.04.26 |
115.42 30.03.26 |
3'870'247 |
|
Assurant Rg 00:30:00 / 01.07.26 |
268.53 | 0.21% |
270.64 21:28 |
267.23 16:25 |
270.64 30.06.26 |
210.15 12.02.26 |
134'218 |
|
AT&T Rg 00:30:00 / 01.07.26 |
20.70 | -5.13% |
21.72 15:32 |
20.58 21:41 |
29.43 24.03.26 |
20.58 30.06.26 |
23'811'126 |
|
Atmos Energy Cor Rg 00:30:00 / 01.07.26 |
172.27 | -1.47% |
174.22 15:30 |
172.18 21:57 |
192.49 09.04.26 |
163.65 23.01.26 |
568'221 |
|
Autodesk Inc Rg 23:20:00 / 30.06.26 |
194.42 | -0.42% |
194.90 15:31 |
192.29 17:17 |
296.80 07.01.26 |
185.52 22.06.26 |
1'238'454 |