Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.07.2026 - 17:45:28
- 745.73
- 0.33%
- 2.44
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:45:30 / 20.07.26 |
251.64 | 1.78% | 4.41 | 251.62 | 251.67 | 2'181'843 | |
|
Amcor Rg 17:45:20 / 20.07.26 |
43.21 | -1.66% | -0.73 | 43.19 | 43.22 | 156'507 | |
|
Amer Tower REIT Rg 17:45:04 / 20.07.26 |
168.64 | -0.83% | -1.42 | 168.63 | 168.75 | 79'894 | |
|
Amer Wtr Works Rg 17:44:41 / 20.07.26 |
134.06 | -0.78% | -1.05 | 134.01 | 134.14 | 34'452 | |
|
Ameren Rg 17:43:33 / 20.07.26 |
111.00 | -0.49% | -0.55 | 110.91 | 111.00 | 51'010 | |
|
American Airline Rg 17:45:27 / 20.07.26 |
15.205 | 1.50% | 0.23 | 15.200 | 15.210 | 1'915'666 | |
|
American Express Rg 17:45:16 / 20.07.26 |
353.43 | -0.54% | -1.92 | 353.19 | 353.58 | 59'549 | |
|
American Intl Gr Rg 17:43:37 / 20.07.26 |
80.19 | -0.39% | -0.31 | 80.21 | 80.25 | 103'041 | |
|
Ameriprise Fincl Rg 17:42:51 / 20.07.26 |
526.42 | -0.27% | -1.45 | 526.28 | 526.97 | 19'848 | |
|
AMETEK Rg 17:43:21 / 20.07.26 |
236.27 | -0.31% | -0.73 | 235.90 | 236.44 | 35'651 | |
|
Amgen Rg 17:45:26 / 20.07.26 |
365.78 | -0.14% | -0.51 | 365.68 | 366.11 | 114'567 | |
|
Amphenol Rg-A 17:45:16 / 20.07.26 |
151.60 | 0.26% | 0.40 | 151.54 | 151.75 | 209'387 | |
|
Analog Devices Rg 17:45:20 / 20.07.26 |
380.07 | 1.25% | 4.71 | 380.02 | 380.26 | 160'808 | |
|
Aon-A Rg 17:42:17 / 20.07.26 |
364.10 | -0.85% | -3.11 | 364.09 | 364.38 | 26'059 | |
|
APA Rg 17:45:15 / 20.07.26 |
35.09 | -0.37% | -0.13 | 35.10 | 35.13 | 560'031 | |
|
Apple Rg 17:45:28 / 20.07.26 |
325.76 | -2.39% | -7.98 | 325.74 | 325.79 | 4'055'707 | |
|
Applied Material Rg 17:45:29 / 20.07.26 |
532.35 | 0.51% | 2.69 | 532.25 | 532.68 | 555'819 | |
|
Aptiv Rg 17:45:23 / 20.07.26 |
57.60 | 0.23% | 0.13 | 57.58 | 57.67 | 93'010 | |
|
Arch Cap Grp Rg 17:44:57 / 20.07.26 |
102.26 | 0.89% | 0.91 | 102.19 | 102.26 | 123'225 | |
|
Archer-Daniels M Rg 17:44:16 / 20.07.26 |
85.21 | -0.80% | -0.69 | 85.18 | 85.22 | 148'268 | |
|
Arista Ne Rg 17:44:28 / 20.07.26 |
169.87 | 0.75% | 1.26 | 169.68 | 170.08 | 275'063 | |
|
Assurant Rg 17:39:45 / 20.07.26 |
277.31 | 0.17% | 0.47 | 277.12 | 277.62 | 9'735 | |
|
AT&T Rg 17:45:18 / 20.07.26 |
21.92 | 0.48% | 0.11 | 21.91 | 21.92 | 2'097'652 | |
|
Atmos Energy Cor Rg 17:45:00 / 20.07.26 |
176.90 | -0.44% | -0.78 | 176.74 | 176.93 | 34'031 | |
|
Autodesk Inc Rg 17:45:04 / 20.07.26 |
216.40 | -0.89% | -1.95 | 216.35 | 216.62 | 161'256 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Industries Hl Rg 17:45:27 / 20.07.26 |
124.62 | 57.00% | 42.31% | 3.06% | 20.29% | 0.80% | 36.96% | 64.24% |
|
Humana Rg 17:42:41 / 20.07.26 |
397.27 | 56.17% | 57.66% | -2.15% | 10.13% | 77.65% | 77.81% | -7.92% |
|
Keysight Technol Rg 17:44:36 / 20.07.26 |
318.00 | 55.47% | 96.66% | -0.88% | -14.82% | -6.65% | 95.09% | 85.35% |
|
Robert Half Rg 17:39:39 / 20.07.26 |
41.91 | 53.90% | -40.68% | 17.76% | 43.97% | 60.27% | 0.26% | -49.87% |
|
Caterpillar 17:44:42 / 20.07.26 |
867.94 | 53.66% | 142.66% | -6.82% | -15.10% | 4.72% | 111.66% | 241.91% |
|
Targa Resources Rg 17:39:19 / 20.07.26 |
284.65 | 53.34% | 58.49% | 1.88% | 7.61% | 17.97% | 74.31% | 264.11% |
|
NetApp Rg 17:44:42 / 20.07.26 |
163.14 | 53.03% | 41.18% | -0.48% | 3.05% | 50.44% | 51.81% | 110.05% |
|
Etsy Rg 17:43:21 / 20.07.26 |
85.34 | 51.70% | 59.01% | 5.97% | 17.65% | 31.07% | 41.27% | -9.96% |
|
J.B.Hunt Transp Rg 17:44:48 / 20.07.26 |
292.33 | 49.95% | 70.75% | 3.30% | 6.89% | 16.86% | 98.06% | 58.91% |
|
Archer-Daniels M Rg 17:44:16 / 20.07.26 |
85.21 | 49.42% | 70.03% | 3.86% | 11.69% | 20.80% | 57.36% | 7.97% |
|
Iron Mount REIT Rg 17:41:48 / 20.07.26 |
123.35 | 49.27% | 17.80% | 0.80% | -6.45% | 9.40% | 24.94% | 102.06% |
|
Old Dominion Fre Rg 17:44:52 / 20.07.26 |
232.04 | 49.13% | 32.56% | -0.37% | 5.70% | 5.22% | 42.14% | 22.02% |
|
Quanta Services Rg 17:44:53 / 20.07.26 |
633.05 | 48.92% | 98.87% | -2.11% | -14.47% | -0.66% | 58.79% | 215.35% |
|
CarMax Rg 17:43:48 / 20.07.26 |
56.71 | 48.37% | -29.88% | 3.35% | 8.23% | 48.57% | -7.74% | -31.50% |
|
Cisco Systems Rg 17:45:19 / 20.07.26 |
111.85 | 45.32% | 89.09% | -6.21% | -7.97% | 26.73% | 63.67% | 120.31% |
|
Nucor Rg 17:43:46 / 20.07.26 |
231.18 | 45.06% | 102.73% | -0.78% | -5.61% | 7.53% | 62.63% | 41.32% |
|
Monolithic Power Rg 17:44:29 / 20.07.26 |
1'355.56 | 44.75% | 121.73% | 4.97% | -11.86% | -14.61% | 87.03% | 122.86% |
|
APA Rg 17:45:15 / 20.07.26 |
35.09 | 43.99% | 52.53% | 1.21% | 2.60% | -8.69% | 88.66% | -3.06% |
|
Target Rg 17:45:22 / 20.07.26 |
140.49 | 42.81% | 3.27% | 4.24% | 8.29% | 8.30% | 38.13% | 7.38% |
|
Illumina Rg 17:45:15 / 20.07.26 |
185.10 | 42.31% | 39.68% | -2.60% | 14.70% | 44.02% | 95.26% | 3.81% |
|
State Street Rg 17:44:06 / 20.07.26 |
182.33 | 41.46% | 85.94% | 2.33% | 4.96% | 18.38% | 68.68% | 174.39% |
|
Newell Brands Rg 17:44:51 / 20.07.26 |
5.205 | 40.59% | -47.49% | 1.26% | 3.48% | 24.52% | -7.55% | -45.69% |
|
CSX Rg 17:45:08 / 20.07.26 |
50.31 | 40.00% | 57.27% | 1.35% | 8.90% | 10.67% | 46.42% | 52.77% |
|
Healthpeak REIT Rg 17:44:52 / 20.07.26 |
22.30 | 39.99% | 11.05% | 2.60% | 11.59% | 37.62% | 21.17% | 6.33% |
|
Steel Dynamics Rg 17:44:21 / 20.07.26 |
230.90 | 38.98% | 106.46% | -1.38% | -8.00% | 2.60% | 71.63% | 120.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:45:30 / 20.07.26 |
251.64 | 1.78% |
252.10 17:39 |
248.12 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
2'181'843 |
|
Amcor Rg 17:45:20 / 20.07.26 |
43.21 | -1.66% |
44.02 15:30 |
42.95 16:55 |
50.93 24.02.26 |
36.25 20.05.26 |
156'507 |
|
Amer Tower REIT Rg 17:45:04 / 20.07.26 |
168.64 | -0.83% |
169.77 17:00 |
168.00 15:33 |
196.05 05.06.26 |
160.26 06.07.26 |
79'894 |
|
Amer Wtr Works Rg 17:44:41 / 20.07.26 |
134.06 | -0.78% |
135.70 15:52 |
134.02 17:36 |
141.21 12.03.26 |
120.60 02.06.26 |
34'452 |
|
Ameren Rg 17:43:33 / 20.07.26 |
111.00 | -0.49% |
112.64 15:36 |
111.00 17:40 |
118.32 26.06.26 |
97.91 05.01.26 |
51'010 |
|
American Airline Rg 17:45:27 / 20.07.26 |
15.205 | 1.50% |
15.280 15:31 |
14.945 16:52 |
18.790 02.07.26 |
10.095 30.03.26 |
1'915'666 |
|
American Express Rg 17:45:16 / 20.07.26 |
353.43 | -0.54% |
356.99 15:31 |
351.44 16:36 |
386.05 06.01.26 |
291.00 20.03.26 |
59'549 |
|
American Intl Gr Rg 17:43:37 / 20.07.26 |
80.19 | -0.39% |
80.26 17:28 |
79.66 16:09 |
85.69 05.01.26 |
71.25 23.01.26 |
103'041 |
|
Ameriprise Fincl Rg 17:42:51 / 20.07.26 |
526.42 | -0.27% |
530.54 15:30 |
523.25 16:42 |
550.18 04.02.26 |
422.81 07.04.26 |
19'848 |
|
AMETEK Rg 17:43:21 / 20.07.26 |
236.27 | -0.31% |
237.95 15:30 |
235.51 16:57 |
244.42 25.06.26 |
205.75 02.01.26 |
35'651 |
|
Amgen Rg 17:45:26 / 20.07.26 |
365.78 | -0.14% |
370.00 15:31 |
364.85 17:36 |
391.23 02.03.26 |
318.28 05.01.26 |
114'567 |
|
Amphenol Rg-A 17:45:16 / 20.07.26 |
151.60 | 0.26% |
154.78 15:32 |
150.46 17:00 |
178.46 30.06.26 |
118.06 19.05.26 |
209'387 |
|
Analog Devices Rg 17:45:20 / 20.07.26 |
380.07 | 1.25% |
381.74 15:50 |
376.23 16:57 |
445.83 22.06.26 |
270.89 02.01.26 |
160'808 |
|
Aon-A Rg 17:42:17 / 20.07.26 |
364.10 | -0.85% |
364.87 15:30 |
361.22 16:31 |
375.69 17.07.26 |
305.00 12.02.26 |
26'059 |
|
APA Rg 17:45:15 / 20.07.26 |
35.09 | -0.37% |
35.09 17:45 |
34.42 15:35 |
45.65 30.03.26 |
23.25 07.01.26 |
560'031 |
|
Apple Rg 17:45:28 / 20.07.26 |
325.76 | -2.39% |
333.68 15:30 |
324.43 17:22 |
334.98 17.07.26 |
243.43 20.01.26 |
4'055'707 |
|
Applied Material Rg 17:45:29 / 20.07.26 |
532.35 | 0.51% |
554.80 15:35 |
527.87 17:00 |
739.67 30.06.26 |
265.18 02.01.26 |
555'819 |
|
Aptiv Rg 17:45:23 / 20.07.26 |
57.60 | 0.23% |
57.62 15:30 |
56.53 15:38 |
78.49 03.06.26 |
51.78 19.05.26 |
93'010 |
|
Arch Cap Grp Rg 17:44:57 / 20.07.26 |
102.26 | 0.89% |
102.30 17:28 |
101.01 15:30 |
105.06 07.07.26 |
87.25 03.06.26 |
123'225 |
|
Archer-Daniels M Rg 17:44:16 / 20.07.26 |
85.21 | -0.80% |
85.73 16:01 |
84.57 15:30 |
86.00 17.07.26 |
57.21 02.01.26 |
148'268 |
|
Arista Ne Rg 17:44:28 / 20.07.26 |
169.87 | 0.75% |
172.58 15:46 |
168.32 15:30 |
189.80 09.07.26 |
115.42 30.03.26 |
275'063 |
|
Assurant Rg 17:39:45 / 20.07.26 |
277.31 | 0.17% |
278.73 16:02 |
276.10 16:36 |
283.77 07.07.26 |
210.15 12.02.26 |
9'735 |
|
AT&T Rg 17:45:18 / 20.07.26 |
21.92 | 0.48% |
21.96 17:27 |
21.54 15:50 |
29.43 24.03.26 |
19.895 02.07.26 |
2'097'652 |
|
Atmos Energy Cor Rg 17:45:00 / 20.07.26 |
176.90 | -0.44% |
178.55 15:36 |
176.90 17:40 |
192.49 09.04.26 |
163.65 23.01.26 |
34'031 |
|
Autodesk Inc Rg 17:45:04 / 20.07.26 |
216.40 | -0.89% |
216.44 17:41 |
212.04 16:45 |
296.80 07.01.26 |
185.52 22.06.26 |
161'256 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 18:00 / 20.07.26 |
24'847.00 | 0.33% | |
|
S&P 500 (ETF SPY) 17:45 / 20.07.26 |
745.73 | 0.33% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 18:00 / 20.07.26 |
0.9247 | 0.11% | |
|
USD/CHF 18:00 / 20.07.26 |
0.8103 | 0.30% | |
|
Gold 1 Uz 18:00 / 20.07.26 |
4'011.75 | 0.03% | |
|
Rohöl Brent 18:00 / 20.07.26 |
88.11 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |