Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.03.2026 - 23:05:00
- 650.34
- -0.33%
- -2.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 31.03.26 |
208.27 | 3.64% | 7.32 | 208.32 | 208.33 | 19'331'775 | |
|
Amcor Rg 23:05:00 / 31.03.26 |
39.75 | 4.30% | 1.64 | 39.75 | 39.76 | 2'323'064 | |
|
Amer Tower REIT Rg 23:05:00 / 31.03.26 |
172.58 | 1.30% | 2.22 | 172.48 | 172.49 | 1'475'501 | |
|
Amer Wtr Works Rg 23:05:00 / 31.03.26 |
136.09 | -1.97% | -2.73 | 136.03 | 136.04 | 693'974 | |
|
Ameren Rg 23:05:00 / 31.03.26 |
109.92 | 0.22% | 0.24 | 109.89 | 109.90 | 766'902 | |
|
American Airline Rg 22:30:00 / 31.03.26 |
10.740 | 5.50% | 0.56 | 10.740 | 10.750 | 12'996'908 | |
|
American Express Rg 23:05:00 / 31.03.26 |
302.48 | 1.68% | 4.99 | 302.59 | 302.60 | 943'208 | |
|
American Intl Gr Rg 23:05:00 / 31.03.26 |
75.25 | 1.62% | 1.20 | 75.23 | 75.24 | 1'480'166 | |
|
Ameriprise Fincl Rg 23:05:00 / 31.03.26 |
444.40 | 1.36% | 5.97 | 444.18 | 444.19 | 277'389 | |
|
AMETEK Rg 23:05:00 / 31.03.26 |
214.36 | 2.87% | 5.99 | 214.25 | 214.26 | 561'163 | |
|
Amgen Rg 22:30:00 / 31.03.26 |
351.85 | 0.82% | 2.85 | 351.52 | 351.90 | 1'754'069 | |
|
Amphenol Rg-A 23:05:00 / 31.03.26 |
126.35 | 6.04% | 7.20 | 126.33 | 126.38 | 3'122'558 | |
|
Analog Devices Rg 22:30:00 / 31.03.26 |
318.14 | 4.96% | 15.04 | 318.05 | 318.17 | 2'183'351 | |
|
Aon-A Rg 23:05:00 / 31.03.26 |
322.78 | -0.39% | -1.28 | 322.79 | 322.89 | 470'553 | |
|
APA Rg 22:30:00 / 31.03.26 |
42.44 | -2.97% | -1.30 | 42.45 | 42.46 | 4'757'415 | |
|
Apple Rg 22:30:00 / 31.03.26 |
253.79 | 2.90% | 7.16 | 253.68 | 253.73 | 21'303'585 | |
|
Applied Material Rg 22:30:00 / 31.03.26 |
341.79 | 5.78% | 18.67 | 341.80 | 341.87 | 4'113'738 | |
|
Aptiv Rg 23:05:00 / 31.03.26 |
69.44 | 4.20% | 2.80 | 69.42 | 69.43 | 753'745 | |
|
Arch Cap Grp Rg 22:30:00 / 31.03.26 |
95.99 | 0.39% | 0.37 | 95.98 | 96.00 | 1'070'979 | |
|
Archer-Daniels M Rg 23:05:00 / 31.03.26 |
72.69 | 1.31% | 0.94 | 72.67 | 72.68 | 1'492'338 | |
|
Arista Ne Rg 23:05:00 / 31.03.26 |
122.78 | 5.73% | 6.65 | 122.77 | 122.78 | 2'226'496 | |
|
Assurant Rg 23:05:00 / 31.03.26 |
217.81 | 0.79% | 1.70 | 217.80 | 217.90 | 103'303 | |
|
AT&T Rg 23:05:00 / 31.03.26 |
28.99 | 0.73% | 0.21 | 28.96 | 28.97 | 18'549'313 | |
|
Atmos Energy Cor Rg 23:05:00 / 31.03.26 |
184.72 | -0.16% | -0.30 | 184.66 | 184.67 | 413'378 | |
|
Autodesk Inc Rg 22:30:00 / 31.03.26 |
239.40 | 1.58% | 3.72 | 239.38 | 239.40 | 1'141'309 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 22:30:00 / 31.03.26 |
61.05 | 33.25% | 47.93% | -3.84% | -2.38% | 23.63% | 36.27% | 111.06% |
|
Keysight Technol Rg 23:05:00 / 31.03.26 |
282.37 | 32.59% | 67.72% | -5.43% | -6.67% | 32.17% | 88.20% | 70.44% |
|
Diamondback Eng Rg 22:30:00 / 31.03.26 |
197.79 | 32.14% | 21.25% | 0.37% | 11.41% | 36.91% | 22.95% | 49.02% |
|
Seagate Hldgs Rg 22:30:00 / 31.03.26 |
391.76 | 31.61% | 319.92% | -7.81% | 9.55% | 18.56% | 363.40% | 457.76% |
|
Advance Auto Par Rg 23:05:00 / 31.03.26 |
52.75 | 30.18% | 8.18% | 3.63% | 1.62% | 27.54% | 35.19% | -56.87% |
|
ONEOK Rg 23:05:00 / 31.03.26 |
90.39 | 26.48% | -7.41% | -0.60% | 6.62% | 27.54% | -9.16% | 48.66% |
|
Quanta Services Rg 23:05:00 / 31.03.26 |
549.02 | 26.47% | 68.89% | -5.09% | -3.00% | 25.28% | 112.88% | 220.55% |
|
Akamai Technolog Rg 22:30:00 / 31.03.26 |
114.85 | 26.33% | 15.23% | 0.31% | 12.51% | 29.42% | 42.49% | 43.98% |
|
Equinix REIT Rg 22:30:00 / 31.03.26 |
980.24 | 25.83% | 2.24% | 1.63% | 0.85% | 24.39% | 19.99% | 37.33% |
|
Applied Material Rg 22:30:00 / 31.03.26 |
341.79 | 25.73% | 98.68% | -8.61% | -2.71% | 15.47% | 134.65% | 164.61% |
|
Albemarle Rg 23:05:00 / 31.03.26 |
179.53 | 25.30% | 105.88% | 1.40% | 8.98% | 13.52% | 149.97% | -20.33% |
|
Archer-Daniels M Rg 23:05:00 / 31.03.26 |
72.69 | 24.80% | 42.02% | 1.75% | 6.91% | 20.17% | 50.78% | -9.71% |
|
Lockheed Martin Rg 23:05:00 / 31.03.26 |
604.39 | 23.76% | 23.18% | -0.95% | -9.50% | 15.77% | 34.72% | 26.50% |
|
Corteva Rg 23:05:00 / 31.03.26 |
83.71 | 23.75% | 45.63% | 3.88% | 6.06% | 20.67% | 31.72% | 38.37% |
|
Verizon Comm Rg 23:05:00 / 31.03.26 |
50.20 | 23.50% | 25.78% | -1.39% | -1.32% | 24.57% | 10.62% | 30.11% |
|
Kinder Morgan Rg-P 23:05:00 / 31.03.26 |
33.53 | 22.41% | 22.81% | -1.18% | -1.27% | 25.02% | 17.11% | 94.51% |
|
Target Rg 23:05:00 / 31.03.26 |
121.20 | 21.51% | -12.13% | 4.55% | 0.33% | 16.20% | 16.06% | -25.89% |
|
FMC Corp Rg 23:05:00 / 31.03.26 |
17.220 | 21.20% | -65.42% | 16.12% | 24.42% | 15.96% | -59.15% | -86.12% |
|
Old Dominion Fre Rg 22:30:00 / 31.03.26 |
195.40 | 21.01% | 7.57% | 5.60% | -6.03% | 15.70% | 16.94% | 13.76% |
|
Williams Compani Rg 23:05:00 / 31.03.26 |
72.78 | 20.56% | 33.91% | -2.26% | -4.09% | 22.32% | 20.16% | 146.41% |
|
EQT Rg 23:05:00 / 31.03.26 |
63.64 | 20.22% | 39.75% | -2.59% | 3.29% | 19.15% | 18.11% | 105.94% |
|
Entergy Rg 23:05:00 / 31.03.26 |
112.36 | 20.16% | 46.48% | 9.60% | 6.19% | 20.40% | 31.17% | 107.63% |
|
Edison Intl Rg 23:05:00 / 31.03.26 |
73.18 | 19.69% | -10.02% | 2.67% | -0.92% | 20.94% | 24.56% | 2.63% |
|
Deere & Co Rg 23:05:00 / 31.03.26 |
563.30 | 19.32% | 31.11% | -3.38% | -9.03% | 15.91% | 17.73% | 37.60% |
|
Fedex Rg 23:05:00 / 31.03.26 |
356.18 | 18.31% | 21.48% | -1.05% | -6.89% | 15.67% | 47.19% | 52.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 31.03.26 |
208.27 | 3.64% |
210.27 19:23 |
204.14 15:33 |
248.94 12.01.26 |
196.13 17.02.26 |
19'331'775 |
|
Amcor Rg 23:05:00 / 31.03.26 |
39.75 | 4.30% |
39.78 21:59 |
38.15 16:55 |
50.93 24.02.26 |
37.95 30.03.26 |
2'323'064 |
|
Amer Tower REIT Rg 23:05:00 / 31.03.26 |
172.58 | 1.30% |
173.08 18:42 |
170.55 19:37 |
195.25 24.02.26 |
165.18 25.03.26 |
1'475'501 |
|
Amer Wtr Works Rg 23:05:00 / 31.03.26 |
136.09 | -1.97% |
139.11 15:30 |
134.85 20:32 |
141.21 12.03.26 |
121.29 09.02.26 |
693'974 |
|
Ameren Rg 23:05:00 / 31.03.26 |
109.92 | 0.22% |
110.34 15:30 |
108.71 16:49 |
113.57 02.03.26 |
97.91 05.01.26 |
766'902 |
|
American Airline Rg 22:30:00 / 31.03.26 |
10.740 | 5.50% |
10.800 19:35 |
10.265 16:54 |
16.500 07.01.26 |
10.095 30.03.26 |
12'996'908 |
|
American Express Rg 23:05:00 / 31.03.26 |
302.48 | 1.68% |
304.47 19:35 |
297.58 16:57 |
386.05 06.01.26 |
291.00 20.03.26 |
943'208 |
|
American Intl Gr Rg 23:05:00 / 31.03.26 |
75.25 | 1.62% |
75.33 21:49 |
73.88 16:48 |
85.69 05.01.26 |
71.25 23.01.26 |
1'480'166 |
|
Ameriprise Fincl Rg 23:05:00 / 31.03.26 |
444.40 | 1.36% |
447.50 18:42 |
436.20 16:42 |
550.18 04.02.26 |
430.66 20.03.26 |
277'389 |
|
AMETEK Rg 23:05:00 / 31.03.26 |
214.36 | 2.87% |
215.58 18:43 |
209.87 15:36 |
241.97 02.03.26 |
205.75 02.01.26 |
561'163 |
|
Amgen Rg 22:30:00 / 31.03.26 |
351.85 | 0.82% |
355.35 16:05 |
347.39 16:58 |
391.23 02.03.26 |
318.28 05.01.26 |
1'754'069 |
|
Amphenol Rg-A 23:05:00 / 31.03.26 |
126.35 | 6.04% |
126.49 21:55 |
121.08 15:32 |
167.02 27.01.26 |
118.26 30.03.26 |
3'122'558 |
|
Analog Devices Rg 22:30:00 / 31.03.26 |
318.14 | 4.96% |
319.27 21:50 |
306.57 16:55 |
363.09 25.02.26 |
270.89 02.01.26 |
2'183'351 |
|
Aon-A Rg 23:05:00 / 31.03.26 |
322.78 | -0.39% |
326.05 15:30 |
319.90 16:55 |
358.02 02.02.26 |
305.00 12.02.26 |
470'553 |
|
APA Rg 22:30:00 / 31.03.26 |
42.44 | -2.97% |
44.27 15:35 |
40.93 19:23 |
45.65 30.03.26 |
23.25 07.01.26 |
4'757'415 |
|
Apple Rg 22:30:00 / 31.03.26 |
253.79 | 2.90% |
255.48 21:50 |
247.11 16:56 |
280.90 06.02.26 |
243.43 20.01.26 |
21'303'585 |
|
Applied Material Rg 22:30:00 / 31.03.26 |
341.79 | 5.78% |
342.06 21:59 |
325.46 18:12 |
395.95 25.02.26 |
265.18 02.01.26 |
4'113'738 |
|
Aptiv Rg 23:05:00 / 31.03.26 |
69.44 | 4.20% |
70.17 18:41 |
67.36 15:33 |
88.87 13.01.26 |
65.65 30.03.26 |
753'745 |
|
Arch Cap Grp Rg 22:30:00 / 31.03.26 |
95.99 | 0.39% |
96.23 21:49 |
94.09 16:49 |
103.36 06.02.26 |
89.95 16.01.26 |
1'070'979 |
|
Archer-Daniels M Rg 23:05:00 / 31.03.26 |
72.69 | 1.31% |
73.34 17:13 |
71.67 19:22 |
74.13 27.03.26 |
57.21 02.01.26 |
1'492'338 |
|
Arista Ne Rg 23:05:00 / 31.03.26 |
122.78 | 5.73% |
123.42 21:51 |
117.81 17:59 |
151.67 28.01.26 |
115.42 30.03.26 |
2'226'496 |
|
Assurant Rg 23:05:00 / 31.03.26 |
217.81 | 0.79% |
218.82 15:30 |
214.41 16:48 |
245.40 06.02.26 |
210.15 12.02.26 |
103'303 |
|
AT&T Rg 23:05:00 / 31.03.26 |
28.99 | 0.73% |
28.99 22:03 |
28.54 16:16 |
29.43 24.03.26 |
22.96 27.01.26 |
18'549'313 |
|
Atmos Energy Cor Rg 23:05:00 / 31.03.26 |
184.72 | -0.16% |
185.87 15:30 |
182.67 16:16 |
190.13 16.03.26 |
163.65 23.01.26 |
413'378 |
|
Autodesk Inc Rg 22:30:00 / 31.03.26 |
239.40 | 1.58% |
241.14 18:42 |
234.89 16:54 |
296.80 07.01.26 |
215.42 24.02.26 |
1'141'309 |