×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 15.09.2026 - 02:04:00
  • 760.88
  • -0.45%
  • -3.41
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 15.09.26
253.54 0.00% 0.00 9'572'179
Amcor Rg
02:04:00 / 15.09.26
42.25 0.00% 0.00
Amer Tower REIT Rg
02:04:00 / 15.09.26
176.94 0.00% 0.00
Amer Wtr Works Rg
02:04:00 / 15.09.26
138.92 0.00% 0.00
Ameren Rg
02:04:00 / 15.09.26
103.97 0.00% 0.00
American Airline Rg
02:00:00 / 15.09.26
13.100 0.00% 0.00 8'002'308
American Express Rg
02:04:00 / 15.09.26
327.78 0.00% 0.00
American Intl Gr Rg
02:04:00 / 15.09.26
76.29 0.00% 0.00
Ameriprise Fincl Rg
02:04:00 / 15.09.26
558.54 0.00% 0.00
AMETEK Rg
02:04:00 / 15.09.26
233.65 0.00% 0.00
Amgen Rg
02:00:00 / 15.09.26
381.50 0.00% 0.00 954'592
Amphenol Rg-A
02:04:00 / 15.09.26
78.55 0.00% 0.00
Analog Devices Rg
02:00:00 / 15.09.26
361.02 0.00% 0.00 2'005'080
Aon-A Rg
02:04:00 / 15.09.26
311.54 0.00% 0.00
APA Rg
02:00:00 / 15.09.26
45.03 0.00% 0.00
Apple Rg
02:00:00 / 15.09.26
333.08 0.00% 0.00 13'217'282
Applied Material Rg
02:00:00 / 15.09.26
424.21 0.00% 0.00 3'459'354
Aptiv Rg
02:04:00 / 15.09.26
44.79 0.00% 0.00
Arch Cap Grp Rg
02:00:00 / 15.09.26
97.95 0.00% 0.00 1'501'931
Archer-Daniels M Rg
02:04:00 / 15.09.26
86.44 0.00% 0.00
Arista Ne Rg
02:04:00 / 15.09.26
187.81 0.00% 0.00
Assurant Rg
02:04:00 / 15.09.26
283.27 0.00% 0.00
AT&T Rg
02:04:00 / 15.09.26
26.51 0.00% 0.00
Atmos Energy Cor Rg
02:04:00 / 15.09.26
163.84 0.00% 0.00
Autodesk Inc Rg
02:00:00 / 15.09.26
228.93 0.00% 0.00 909'435
253.54
0.00%
42.25
0.00%
176.94
0.00%
138.92
0.00%
103.97
0.00%
13.10
0.00%
327.78
0.00%
76.29
0.00%
558.54
0.00%
326.23
0.00%
233.65
0.00%
381.50
0.00%
78.55
0.00%
361.02
0.00%
424.24
0.00%
311.54
0.00%
45.03
0.00%
333.08
0.00%
424.21
0.00%
44.79
0.00%
97.95
0.00%
86.44
0.00%
187.81
0.00%
283.27
0.00%
26.51
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Humana Rg
02:04:00 / 15.09.26
407.02 58.91% 60.43% 1.36% 5.91% 12.84% 47.78% -13.69%
Illumina Rg
02:00:00 / 15.09.26
208.21 58.75% 55.81% -4.59% 7.81% 29.02% 106.31% 41.69%
Nucor Rg
02:04:00 / 15.09.26
254.63 56.11% 118.17% -2.47% -6.62% 3.96% 79.86% 53.83%
Targa Resources Rg
02:04:00 / 15.09.26
287.25 55.69% 60.92% -0.97% 3.35% 8.60% 75.87% 235.02%
Newell Brands Rg
02:00:00 / 15.09.26
5.770 55.11% -42.07% -5.56% -4.47% 14.71% -1.20% -40.64%
Keysight Technol Rg
02:04:00 / 15.09.26
314.96 55.01% 96.08% -3.74% -12.79% -15.64% 83.37% 136.60%
HP Rg
02:04:00 / 15.09.26
34.02 52.69% 4.26% 4.23% 15.71% 44.52% 22.59% 22.29%
Texas Instrument Rg
02:00:00 / 15.09.26
263.42 51.84% 40.48% 1.93% -6.89% -20.72% 47.82% 58.64%
Archer-Daniels M Rg
02:04:00 / 15.09.26
86.44 50.36% 71.10% 2.16% 6.34% 13.30% 42.81% 7.18%
Occid.Petrol Cor Rg
02:04:00 / 15.09.26
61.78 50.24% 25.04% 2.90% 4.64% 18.81% 35.87% -8.20%
Quanta Services Rg
02:04:00 / 15.09.26
622.02 47.38% 96.81% -0.38% -13.88% -15.96% 61.28% 206.73%
Deere & Co Rg
02:04:00 / 15.09.26
681.46 46.37% 60.84% -1.74% 13.59% 13.84% 45.27% 65.53%
ConocoPhillips Rg
02:04:00 / 15.09.26
136.67 46.00% 37.81% 1.80% 7.14% 24.59% 48.02% 9.78%
State Street Rg
02:04:00 / 15.09.26
188.16 45.85% 91.71% -3.14% -2.53% 8.32% 67.82% 159.93%
Lyondellbasell I Rg
02:04:00 / 15.09.26
62.75 44.92% -15.51% -1.21% -3.06% 7.23% 19.34% -37.68%
Zebra Tech -A-
02:00:00 / 15.09.26
351.81 44.89% -8.91% -3.01% -5.24% 43.19% 9.63% 38.08%
Arista Ne Rg
02:04:00 / 15.09.26
187.81 43.33% 69.92% -3.08% -6.93% 7.59% 29.14% 300.53%
Cisco Systems Rg
02:00:00 / 15.09.26
110.06 42.88% 85.91% 0.79% -2.52% -9.44% 64.22% 95.25%
Robert Half Rg
02:04:00 / 15.09.26
38.73 42.60% -45.03% -9.04% -8.81% 33.05% 10.72% -48.12%
BorgWarner Rg
02:04:00 / 15.09.26
63.95 41.92% 101.16% -5.32% -8.51% -11.60% 45.77% 58.53%
Best Buy Rg
02:04:00 / 15.09.26
94.83 41.69% 10.52% 5.05% 10.99% 24.76% 27.20% 29.11%
J.B.Hunt Transp Rg
02:00:00 / 15.09.26
274.99 41.50% 61.13% 0.45% -2.96% 0.55% 101.68% 44.22%
EOG Resources Rg
02:04:00 / 15.09.26
148.54 41.45% 21.18% 2.31% 1.64% 11.83% 26.37% 10.31%
Franklin Temp Rg
02:04:00 / 15.09.26
33.47 40.10% 64.96% -3.63% -2.11% -1.36% 37.40% 27.65%
Paycom Software Rg
02:04:00 / 15.09.26
222.85 39.84% 8.72% -3.81% 4.04% 80.20% 2.13% -20.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 15.09.26
253.54 0.00% 287.16
03.08.26
196.13
17.02.26
9'572'179
Amcor Rg
02:04:00 / 15.09.26
42.25 0.00% 50.93
24.02.26
36.25
20.05.26
1'738'147
Amer Tower REIT Rg
02:04:00 / 15.09.26
176.94 0.00% 196.05
05.06.26
160.26
06.07.26
1'046'499
Amer Wtr Works Rg
02:04:00 / 15.09.26
138.92 0.00% 142.34
10.09.26
120.60
02.06.26
521'074
Ameren Rg
02:04:00 / 15.09.26
103.97 0.00% 118.32
26.06.26
97.91
05.01.26
654'480
American Airline Rg
02:00:00 / 15.09.26
13.100 0.00% 18.790
02.07.26
10.095
30.03.26
8'002'308
American Express Rg
02:04:00 / 15.09.26
327.78 0.00% 386.05
06.01.26
291.00
20.03.26
712'483
American Intl Gr Rg
02:04:00 / 15.09.26
76.29 0.00% 85.69
05.01.26
71.25
23.01.26
1'118'049
Ameriprise Fincl Rg
02:04:00 / 15.09.26
558.54 0.00% 572.46
14.08.26
422.81
07.04.26
189'680
AMETEK Rg
02:04:00 / 15.09.26
233.65 0.00% 260.52
13.08.26
205.75
02.01.26
466'359
Amgen Rg
02:00:00 / 15.09.26
381.50 0.00% 447.01
25.08.26
318.28
05.01.26
954'592
Amphenol Rg-A
02:04:00 / 15.09.26
78.55 0.00% 89.23
30.06.26
59.03
19.05.26
3'132'786
Analog Devices Rg
02:00:00 / 15.09.26
361.02 0.00% 445.83
22.06.26
270.89
02.01.26
2'005'080
Aon-A Rg
02:04:00 / 15.09.26
311.54 0.00% 382.28
28.07.26
302.44
11.09.26
823'732
APA Rg
02:00:00 / 15.09.26
45.03 0.00% 46.59
14.09.26
23.25
07.01.26
2'212'121
Apple Rg
02:00:00 / 15.09.26
333.08 0.00% 344.56
29.07.26
243.43
20.01.26
13'217'282
Applied Material Rg
02:00:00 / 15.09.26
424.21 0.00% 739.67
30.06.26
265.18
02.01.26
3'459'354
Aptiv Rg
02:04:00 / 15.09.26
44.79 0.00% 78.49
03.06.26
43.96
10.09.26
1'343'193
Arch Cap Grp Rg
02:00:00 / 15.09.26
97.95 0.00% 107.08
28.07.26
87.25
03.06.26
1'501'931
Archer-Daniels M Rg
02:04:00 / 15.09.26
86.44 0.00% 88.73
14.09.26
57.21
02.01.26
1'131'343
Arista Ne Rg
02:04:00 / 15.09.26
187.81 0.00% 213.06
05.08.26
115.42
30.03.26
1'354'585
Assurant Rg
02:04:00 / 15.09.26
283.27 0.00% 302.83
06.08.26
210.15
12.02.26
108'666
AT&T Rg
02:04:00 / 15.09.26
26.51 0.00% 29.43
24.03.26
19.895
02.07.26
10'430'149
Atmos Energy Cor Rg
02:04:00 / 15.09.26
163.84 0.00% 192.49
09.04.26
163.06
11.09.26
411'484
Autodesk Inc Rg
02:00:00 / 15.09.26
228.93 0.00% 296.80
07.01.26
185.52
22.06.26
909'435

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:49 / 15.09.26
13'700.22 -1.28%
Eurozone 50
10:04 / 15.09.26
633.51 -0.82%
L&S Dax
10:04 / 15.09.26
25'201.00 -1.19%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
09:49 / 15.09.26
16.527 3.45%
EUR/CHF
10:04 / 15.09.26
0.9431 -0.07%
USD/CHF
10:04 / 15.09.26
0.8175 0.05%
Gold 1 Uz
10:03 / 15.09.26
4'269.64 -0.68%
Rohöl Brent
10:03 / 15.09.26
108.00 1.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:49 / 15.09.26
13'700.22 -1.28%

Top 5zur Gesamtübersicht

Swisscom N
09:46 / 15.09.26
660.00 0.08%
Novartis N
09:48 / 15.09.26
113.88 -0.04%
ABB N
09:48 / 15.09.26
75.34 -0.13%
Alcon N
09:47 / 15.09.26
54.84 -0.29%
Givaudan N
09:48 / 15.09.26
3'194.00 -0.37%

Flop 5zur Gesamtübersicht

UBS N
09:49 / 15.09.26
41.10 -5.15%
Partners N
09:49 / 15.09.26
620.60 -3.24%
Richemont N
09:48 / 15.09.26
168.85 -2.43%
Sika N
09:48 / 15.09.26
176.95 -2.16%
Amrize N
09:49 / 15.09.26
31.89 -1.82%
NAME INTRADAY KURS +/-%
SPI
09:48 / 15.09.26
19'299.13 -1.23%

Top 5zur Gesamtübersicht

Highlight I
09:33 / 15.09.26
5.850 8.33%
BioVersys N
09:17 / 15.09.26
28.40 5.19%
Perrot Duval I
09:16 / 15.09.26
116.00 4.50%
LEM N
09:37 / 15.09.26
529.00 3.93%
Centiel N
09:43 / 15.09.26
5.820 3.19%

Flop 5zur Gesamtübersicht

UBS N
09:49 / 15.09.26
41.10 -5.15%
Medacta N
09:48 / 15.09.26
111.00 -3.81%
Temenos N
09:49 / 15.09.26
69.00 -3.63%
Partners N
09:49 / 15.09.26
620.60 -3.24%
Julius Bär N
09:49 / 15.09.26
71.90 -3.23%
NAME INTRADAY KURS +/-%
SLI
09:49 / 15.09.26
2'191.81 -1.45%

Top 5zur Gesamtübersicht

Swisscom N
09:46 / 15.09.26
660.00 0.08%
Novartis N
09:48 / 15.09.26
113.88 -0.04%
ABB N
09:48 / 15.09.26
75.34 -0.13%
Alcon N
09:47 / 15.09.26
54.84 -0.29%
Givaudan N
09:48 / 15.09.26
3'194.00 -0.37%

Flop 5zur Gesamtübersicht

UBS N
09:49 / 15.09.26
41.10 -5.15%
Partners N
09:49 / 15.09.26
620.60 -3.24%
Julius Bär N
09:49 / 15.09.26
71.90 -3.23%
Richemont N
09:48 / 15.09.26
168.85 -2.43%
Sika N
09:48 / 15.09.26
176.95 -2.16%
NAME INTRADAY KURS +/-%
SMIM
09:49 / 15.09.26
2'982.71 -1.14%

Top 5zur Gesamtübersicht

Sunrise N
09:48 / 15.09.26
41.50 0.63%
Schindler N
09:48 / 15.09.26
247.00 -0.20%
Swiss Prime Site N
09:45 / 15.09.26
125.10 -0.24%
PSP N
09:48 / 15.09.26
146.00 -0.27%
Lindt N
09:34 / 15.09.26
89'300.00 -0.33%

Flop 5zur Gesamtübersicht

Temenos N
09:49 / 15.09.26
69.00 -3.63%
Julius Bär N
09:49 / 15.09.26
71.90 -3.23%
Swissquote Grp Rg
09:48 / 15.09.26
38.56 -3.07%
The Swatch Group I
09:48 / 15.09.26
172.05 -1.99%
Galderma Group N
09:48 / 15.09.26
152.75 -1.83%

Management Transaktionen

Titel Typ Mio. Kurs
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Logitech International S.A. Kauf 0.13 79.66
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Logitech International S.A. Kauf 0.13 79.66
10.09.26 Logitech International S.A. Kauf 0.14 79.66
10.09.26 Sensirion Holding AG Verk. 0.04 77.68
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Logitech International S.A. Kauf 0.13 79.66

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026