Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2026 - 02:04:00
- 747.71
- -0.48%
- -3.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.07.26 |
245.98 | 0.00% | 0.00 | 242.40 | 243.04 | 43'369 | |
|
Amcor Rg 02:04:00 / 08.07.26 |
44.45 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 08.07.26 |
165.25 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 08.07.26 |
134.82 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 08.07.26 |
114.43 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 08.07.26 |
17.200 | 0.00% | 0.00 | 16.540 | 16.660 | 12'977 | |
|
American Express Rg 02:04:00 / 08.07.26 |
349.58 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 08.07.26 |
81.06 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 08.07.26 |
507.84 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 08.07.26 |
231.70 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 08.07.26 |
368.10 | 0.00% | 0.00 | 364.00 | 407.06 | 284 | |
|
Amphenol Rg-A 02:04:00 / 08.07.26 |
158.61 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 08.07.26 |
379.03 | 0.00% | 0.00 | 337.16 | 379.88 | 520 | |
|
Aon-A Rg 02:04:00 / 08.07.26 |
359.82 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 08.07.26 |
34.00 | 0.00% | 0.00 | 35.10 | 35.23 | 747 | |
|
Apple Rg 02:00:00 / 08.07.26 |
310.66 | 0.00% | 0.00 | 309.30 | 309.65 | 32'547 | |
|
Applied Material Rg 02:00:00 / 08.07.26 |
554.50 | 0.00% | 0.00 | 537.30 | 545.00 | 21'946 | |
|
Aptiv Rg 02:04:00 / 08.07.26 |
58.85 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 08.07.26 |
102.85 | 0.00% | 0.00 | 87.67 | 119.40 | 38 | |
|
Archer-Daniels M Rg 02:04:00 / 08.07.26 |
78.20 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 08.07.26 |
166.46 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 08.07.26 |
280.11 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 08.07.26 |
21.09 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 08.07.26 |
177.58 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 08.07.26 |
212.38 | 0.00% | 0.00 | 186.73 | 233.38 | 466 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 08.07.26 |
656.79 | 55.62% | 107.81% | -8.78% | -5.08% | 10.50% | 73.96% | 239.25% |
|
NetApp Rg 02:00:00 / 08.07.26 |
165.78 | 54.80% | 42.82% | 7.12% | 0.47% | 67.64% | 55.43% | 117.42% |
|
Humana Rg 02:04:00 / 08.07.26 |
394.62 | 54.07% | 55.54% | -0.65% | 8.66% | 101.12% | 66.16% | -8.26% |
|
Keysight Technol Rg 02:04:00 / 08.07.26 |
309.12 | 52.13% | 92.44% | -11.70% | -6.73% | -6.46% | 89.05% | 88.75% |
|
Newell Brands Rg 02:00:00 / 08.07.26 |
5.540 | 48.92% | -44.38% | -9.77% | 25.62% | 37.13% | -3.15% | -37.54% |
|
CF Industries Hl Rg 02:04:00 / 08.07.26 |
114.94 | 48.62% | 34.72% | 6.17% | 5.86% | -3.38% | 18.35% | 59.97% |
|
Targa Resources Rg 02:04:00 / 08.07.26 |
273.81 | 48.41% | 53.39% | 2.11% | 3.65% | 14.43% | 57.00% | 254.22% |
|
Illumina Rg 02:00:00 / 08.07.26 |
191.76 | 46.20% | 43.50% | 9.06% | 19.83% | 47.15% | 93.17% | 7.13% |
|
Cisco Systems Rg 02:00:00 / 08.07.26 |
111.79 | 45.13% | 88.83% | -4.83% | -7.12% | 35.32% | 62.98% | 119.24% |
|
Franklin Resourc Rg 02:04:00 / 08.07.26 |
34.36 | 43.83% | 69.34% | 3.28% | 8.05% | 30.00% | 40.24% | 31.40% |
|
BorgWarner Rg 02:04:00 / 08.07.26 |
64.07 | 42.19% | 101.54% | -3.51% | -12.56% | 19.33% | 81.91% | 42.54% |
|
Advance Auto Par Rg 02:04:00 / 08.07.26 |
55.86 | 42.14% | 18.12% | -10.22% | -6.96% | -0.27% | 0.27% | -19.49% |
|
J.B.Hunt Transp Rg 02:00:00 / 08.07.26 |
275.00 | 41.50% | 61.14% | -4.99% | -4.24% | 19.77% | 79.68% | 53.11% |
|
Monolithic Power Rg 02:00:00 / 08.07.26 |
1'272.81 | 40.43% | 115.11% | -7.92% | -16.92% | -6.65% | 67.19% | 147.68% |
|
Etsy Rg 02:04:00 / 08.07.26 |
77.59 | 39.95% | 46.70% | 3.00% | 12.84% | 38.58% | 45.14% | -6.25% |
|
Analog Devices Rg 02:00:00 / 08.07.26 |
379.03 | 39.76% | 78.40% | -4.57% | -6.32% | 8.73% | 54.61% | 104.54% |
|
Iron Mount REIT Rg 02:04:00 / 08.07.26 |
115.75 | 39.54% | 10.12% | -8.36% | -8.24% | 1.51% | 16.23% | 99.74% |
|
State Street Rg 02:04:00 / 08.07.26 |
179.94 | 39.48% | 83.33% | 6.10% | 10.22% | 26.91% | 64.78% | 143.56% |
|
Nucor Rg 02:04:00 / 08.07.26 |
227.42 | 39.43% | 94.86% | 2.10% | -10.58% | 19.67% | 62.76% | 40.43% |
|
APA Rg 02:00:00 / 08.07.26 |
34.00 | 39.00% | 47.25% | 4.39% | -7.13% | -8.18% | 65.85% | -2.61% |
|
Phillips 66 Rg 02:04:00 / 08.07.26 |
178.84 | 38.59% | 56.97% | 5.79% | -0.09% | 12.65% | 37.57% | 79.85% |
|
Old Dominion Fre Rg 02:00:00 / 08.07.26 |
215.51 | 37.44% | 22.17% | -0.50% | -13.36% | 2.42% | 28.75% | 16.51% |
|
Healthpeak REIT Rg 02:04:00 / 08.07.26 |
21.93 | 36.38% | 8.19% | 2.48% | 6.98% | 29.99% | 20.43% | 6.72% |
|
Viatris Rg 02:00:00 / 08.07.26 |
16.960 | 36.22% | 36.22% | 6.80% | 4.69% | 21.93% | 83.15% | 72.01% |
|
Archer-Daniels M Rg 02:04:00 / 08.07.26 |
78.20 | 36.02% | 54.79% | 2.36% | -2.40% | 13.60% | 43.35% | 0.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.07.26 |
245.98 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
43'369 | ||
|
Amcor Rg 02:04:00 / 08.07.26 |
44.45 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
955'286 | ||
|
Amer Tower REIT Rg 02:04:00 / 08.07.26 |
165.25 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
712'988 | ||
|
Amer Wtr Works Rg 02:04:00 / 08.07.26 |
134.82 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
582'528 | ||
|
Ameren Rg 02:04:00 / 08.07.26 |
114.43 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
561'121 | ||
|
American Airline Rg 02:00:00 / 08.07.26 |
17.200 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
12'977 | ||
|
American Express Rg 02:04:00 / 08.07.26 |
349.58 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
615'685 | ||
|
American Intl Gr Rg 02:04:00 / 08.07.26 |
81.06 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'112'508 | ||
|
Ameriprise Fincl Rg 02:04:00 / 08.07.26 |
507.84 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
174'662 | ||
|
AMETEK Rg 02:04:00 / 08.07.26 |
231.70 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
255'453 | ||
|
Amgen Rg 02:00:00 / 08.07.26 |
368.10 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
284 | ||
|
Amphenol Rg-A 02:04:00 / 08.07.26 |
158.61 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'417'011 | ||
|
Analog Devices Rg 02:00:00 / 08.07.26 |
379.03 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
520 | ||
|
Aon-A Rg 02:04:00 / 08.07.26 |
359.82 | 0.00% |
365.81 07.07.26 |
305.00 12.02.26 |
279'671 | ||
|
APA Rg 02:00:00 / 08.07.26 |
34.00 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
747 | ||
|
Apple Rg 02:00:00 / 08.07.26 |
310.66 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
32'547 | ||
|
Applied Material Rg 02:00:00 / 08.07.26 |
554.50 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
21'946 | ||
|
Aptiv Rg 02:04:00 / 08.07.26 |
58.85 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
549'034 | ||
|
Arch Cap Grp Rg 02:00:00 / 08.07.26 |
102.85 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
38 | ||
|
Archer-Daniels M Rg 02:04:00 / 08.07.26 |
78.20 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'103'659 | ||
|
Arista Ne Rg 02:04:00 / 08.07.26 |
166.46 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'024'124 | ||
|
Assurant Rg 02:04:00 / 08.07.26 |
280.11 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
103'470 | ||
|
AT&T Rg 02:04:00 / 08.07.26 |
21.09 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
12'291'699 | ||
|
Atmos Energy Cor Rg 02:04:00 / 08.07.26 |
177.58 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
479'624 | ||
|
Autodesk Inc Rg 02:00:00 / 08.07.26 |
212.38 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
466 |