Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.09.2026 - 02:04:00
- 773.38
- -0.02%
- -0.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.09.26 |
254.98 | -1.34% | -3.47 | 255.02 | 255.04 | 13'455'992 | |
|
Amcor Rg 02:04:00 / 23.09.26 |
43.24 | 2.59% | 1.09 | 43.22 | 43.24 | ||
|
Amer Tower REIT Rg 02:04:00 / 23.09.26 |
175.25 | 0.37% | 0.65 | 175.69 | 175.70 | ||
|
Amer Wtr Works Rg 02:04:00 / 23.09.26 |
133.82 | -0.11% | -0.15 | 133.84 | 133.85 | ||
|
Ameren Rg 02:04:00 / 23.09.26 |
101.66 | -0.17% | -0.17 | 101.63 | 101.64 | ||
|
American Airline Rg 02:00:00 / 23.09.26 |
13.610 | 0.29% | 0.04 | 13.590 | 13.600 | 9'717'315 | |
|
American Express Rg 02:04:00 / 23.09.26 |
305.07 | -2.72% | -8.52 | 305.24 | 305.25 | ||
|
American Intl Gr Rg 02:04:00 / 23.09.26 |
75.18 | 0.86% | 0.64 | 75.20 | 75.21 | ||
|
Ameriprise Fincl Rg 02:04:00 / 23.09.26 |
512.37 | -4.36% | -23.35 | 512.06 | 512.07 | ||
|
AMETEK Rg 02:04:00 / 23.09.26 |
245.41 | 1.73% | 4.18 | 245.60 | 245.61 | ||
|
Amgen Rg 02:00:00 / 23.09.26 |
410.24 | 4.34% | 17.08 | 409.98 | 410.19 | 1'144'970 | |
|
Amphenol Rg-A 02:04:00 / 23.09.26 |
82.84 | 2.63% | 2.12 | 82.86 | 82.89 | ||
|
Analog Devices Rg 02:00:00 / 23.09.26 |
390.37 | 1.92% | 7.37 | 390.18 | 390.36 | 1'371'135 | |
|
Aon-A Rg 02:04:00 / 23.09.26 |
286.10 | -1.62% | -4.72 | 285.99 | 286.00 | ||
|
APA Rg 02:00:00 / 23.09.26 |
42.30 | -3.45% | -1.51 | 42.30 | 42.32 | 2'284'844 | |
|
Apple Rg 02:00:00 / 23.09.26 |
339.75 | 0.23% | 0.77 | 339.66 | 339.75 | 13'239'237 | |
|
Applied Material Rg 02:00:00 / 23.09.26 |
472.46 | 1.77% | 8.22 | 472.30 | 472.47 | 2'165'619 | |
|
Aptiv Rg 02:04:00 / 23.09.26 |
44.61 | 2.39% | 1.04 | 44.60 | 44.61 | ||
|
Arch Cap Grp Rg 02:00:00 / 23.09.26 |
94.95 | -0.87% | -0.83 | 94.92 | 94.94 | 2'219'880 | |
|
Archer-Daniels M Rg 02:04:00 / 23.09.26 |
82.34 | -1.25% | -1.04 | 82.34 | 82.36 | ||
|
Arista Ne Rg 02:04:00 / 23.09.26 |
205.19 | -0.11% | -0.23 | 205.03 | 205.13 | ||
|
Assurant Rg 02:04:00 / 23.09.26 |
271.08 | -2.27% | -6.30 | 271.13 | 271.14 | ||
|
AT&T Rg 02:04:00 / 23.09.26 |
25.10 | -1.38% | -0.35 | 25.12 | 25.13 | ||
|
Atmos Energy Cor Rg 02:04:00 / 23.09.26 |
157.34 | -0.59% | -0.93 | 157.38 | 157.41 | ||
|
Autodesk Inc Rg 02:00:00 / 23.09.26 |
219.62 | 0.35% | 0.77 | 219.60 | 219.64 | 740'262 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Targa Resources Rg 02:04:00 / 23.09.26 |
282.15 | 56.83% | 62.11% | -1.24% | -1.66% | 5.22% | 65.83% | 248.33% |
|
Arista Ne Rg 02:04:00 / 23.09.26 |
205.19 | 56.77% | 85.85% | 6.40% | 7.46% | 20.79% | 42.40% | 361.98% |
|
Texas Instrument Rg 02:00:00 / 23.09.26 |
271.41 | 56.13% | 44.46% | 3.03% | 4.37% | -8.94% | 49.09% | 68.87% |
|
Fedex Rg 02:04:00 / 23.09.26 |
295.94 | 53.60% | 57.71% | -4.00% | -11.32% | -5.49% | 89.95% | 69.44% |
|
Quanta Services Rg 02:04:00 / 23.09.26 |
642.63 | 52.26% | 103.33% | 4.77% | 6.43% | -10.75% | 64.98% | 244.62% |
|
KLA Rg 02:00:00 / 23.09.26 |
188.32 | 51.41% | 191.96% | 12.08% | 2.72% | -37.58% | 75.80% | 311.64% |
|
Newell Brands Rg 02:00:00 / 23.09.26 |
5.770 | 50.54% | -43.78% | 2.30% | -2.70% | -6.03% | 7.05% | -38.26% |
|
Generac Hldgs Rg 02:04:00 / 23.09.26 |
206.17 | 50.30% | 32.19% | 17.79% | 2.18% | -29.59% | 23.63% | 88.97% |
|
CarMax Rg 02:04:00 / 23.09.26 |
56.84 | 49.74% | -29.23% | -5.05% | -11.49% | 7.47% | -1.32% | -26.67% |
|
Nucor Rg 02:04:00 / 23.09.26 |
245.66 | 48.61% | 107.69% | -5.08% | -0.76% | 10.29% | 81.62% | 59.96% |
|
Revvity Rg 02:04:00 / 23.09.26 |
143.31 | 48.41% | 28.65% | 2.23% | 14.79% | 28.81% | 67.20% | 32.35% |
|
HP Rg 02:04:00 / 23.09.26 |
32.04 | 47.89% | 0.98% | -5.26% | 8.54% | 46.03% | 12.30% | 22.95% |
|
Humana Rg 02:04:00 / 23.09.26 |
372.00 | 47.81% | 49.22% | -6.21% | -4.54% | -6.35% | 44.01% | -23.37% |
|
Deere & Co Rg 02:04:00 / 23.09.26 |
703.12 | 47.07% | 61.61% | 2.79% | 11.49% | 10.84% | 49.07% | 76.64% |
|
Archer-Daniels M Rg 02:04:00 / 23.09.26 |
82.34 | 45.03% | 65.04% | -4.93% | 4.02% | 7.77% | 35.65% | 5.70% |
|
Cisco Systems Rg 02:00:00 / 23.09.26 |
106.44 | 44.70% | 88.28% | -3.30% | -4.20% | -9.38% | 57.60% | 108.96% |
|
Zebra Tech -A- 02:00:00 / 23.09.26 |
361.61 | 44.49% | -9.16% | 5.51% | 0.30% | 37.36% | 15.14% | 53.42% |
|
State Street Rg 02:04:00 / 23.09.26 |
180.25 | 42.93% | 87.88% | -2.64% | -6.58% | 6.28% | 59.58% | 167.95% |
|
Caterpillar 02:04:00 / 23.09.26 |
808.01 | 42.53% | 125.08% | 3.12% | -0.40% | -24.12% | 71.46% | 200.15% |
|
Freeport McMoRan Rg 02:04:00 / 23.09.26 |
74.35 | 42.08% | 89.50% | 7.16% | -6.96% | 18.22% | 63.91% | 93.82% |
|
Merck Rg 02:04:00 / 23.09.26 |
150.91 | 42.03% | 50.28% | 4.95% | -3.54% | 17.44% | 88.73% | 40.07% |
|
Paycom Software Rg 02:04:00 / 23.09.26 |
224.61 | 41.97% | 10.38% | -0.95% | -3.06% | 78.72% | 2.25% | -13.55% |
|
Analog Devices Rg 02:00:00 / 23.09.26 |
390.37 | 41.22% | 80.27% | 8.03% | 4.47% | -1.71% | 58.19% | 120.32% |
|
Quest Diagnostic Rg 02:04:00 / 23.09.26 |
234.76 | 41.12% | 62.32% | -4.99% | -3.99% | 10.76% | 25.56% | 98.25% |
|
Monolithic Power Rg 02:00:00 / 23.09.26 |
1'380.62 | 40.97% | 115.93% | 20.85% | 5.86% | -0.13% | 51.01% | 190.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.09.26 |
254.98 | -1.34% |
258.97 15:46 |
253.79 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
13'455'992 |
|
Amcor Rg 02:04:00 / 23.09.26 |
43.24 | 2.59% |
43.33 21:49 |
42.68 15:55 |
50.93 24.02.26 |
36.25 20.05.26 |
1'184'730 |
|
Amer Tower REIT Rg 02:04:00 / 23.09.26 |
175.25 | 0.37% |
177.00 18:57 |
172.85 16:13 |
196.05 05.06.26 |
160.26 06.07.26 |
1'708'078 |
|
Amer Wtr Works Rg 02:04:00 / 23.09.26 |
133.82 | -0.11% |
135.02 16:46 |
133.59 15:39 |
142.34 10.09.26 |
120.60 02.06.26 |
449'489 |
|
Ameren Rg 02:04:00 / 23.09.26 |
101.66 | -0.17% |
102.19 19:00 |
101.28 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
556'489 |
|
American Airline Rg 02:00:00 / 23.09.26 |
13.610 | 0.29% |
14.050 15:30 |
13.475 19:13 |
18.790 02.07.26 |
10.095 30.03.26 |
9'717'315 |
|
American Express Rg 02:04:00 / 23.09.26 |
305.07 | -2.72% |
316.59 15:30 |
305.07 22:00 |
386.05 06.01.26 |
291.00 20.03.26 |
1'738'289 |
|
American Intl Gr Rg 02:04:00 / 23.09.26 |
75.18 | 0.86% |
75.69 21:01 |
73.93 15:38 |
85.69 05.01.26 |
71.25 23.01.26 |
1'621'396 |
|
Ameriprise Fincl Rg 02:04:00 / 23.09.26 |
512.37 | -4.36% |
536.82 15:30 |
499.00 17:25 |
572.46 14.08.26 |
422.81 07.04.26 |
289'673 |
|
AMETEK Rg 02:04:00 / 23.09.26 |
245.41 | 1.73% |
246.45 20:00 |
241.81 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
364'933 |
|
Amgen Rg 02:00:00 / 23.09.26 |
410.24 | 4.34% |
412.82 17:29 |
398.57 16:11 |
447.01 25.08.26 |
318.28 05.01.26 |
1'144'970 |
|
Amphenol Rg-A 02:04:00 / 23.09.26 |
82.84 | 2.63% |
83.36 21:52 |
79.60 15:30 |
89.23 30.06.26 |
59.03 19.05.26 |
3'875'480 |
|
Analog Devices Rg 02:00:00 / 23.09.26 |
390.37 | 1.92% |
390.54 21:59 |
380.58 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'371'135 |
|
Aon-A Rg 02:04:00 / 23.09.26 |
286.10 | -1.62% |
291.69 15:30 |
282.70 16:23 |
382.28 28.07.26 |
282.70 22.09.26 |
1'058'953 |
|
APA Rg 02:00:00 / 23.09.26 |
42.30 | -3.45% |
43.45 16:14 |
42.27 21:58 |
47.44 15.09.26 |
23.25 07.01.26 |
2'284'844 |
|
Apple Rg 02:00:00 / 23.09.26 |
339.75 | 0.23% |
345.34 15:33 |
338.76 16:06 |
345.34 22.09.26 |
243.43 20.01.26 |
13'239'237 |
|
Applied Material Rg 02:00:00 / 23.09.26 |
472.46 | 1.77% |
472.48 21:59 |
454.00 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
2'165'619 |
|
Aptiv Rg 02:04:00 / 23.09.26 |
44.61 | 2.39% |
44.98 20:05 |
43.71 16:46 |
78.49 03.06.26 |
43.00 16.09.26 |
1'095'277 |
|
Arch Cap Grp Rg 02:00:00 / 23.09.26 |
94.95 | -0.87% |
95.80 15:30 |
94.77 16:34 |
107.08 28.07.26 |
87.25 03.06.26 |
2'219'880 |
|
Archer-Daniels M Rg 02:04:00 / 23.09.26 |
82.34 | -1.25% |
83.83 15:48 |
82.29 21:59 |
88.73 14.09.26 |
57.21 02.01.26 |
1'083'756 |
|
Arista Ne Rg 02:04:00 / 23.09.26 |
205.19 | -0.11% |
208.23 15:59 |
203.39 20:34 |
213.06 05.08.26 |
115.42 30.03.26 |
1'232'533 |
|
Assurant Rg 02:04:00 / 23.09.26 |
271.08 | -2.27% |
279.04 15:30 |
270.71 21:59 |
302.83 06.08.26 |
210.15 12.02.26 |
311'648 |
|
AT&T Rg 02:04:00 / 23.09.26 |
25.10 | -1.38% |
25.61 15:35 |
24.99 21:26 |
29.43 24.03.26 |
19.895 02.07.26 |
8'188'266 |
|
Atmos Energy Cor Rg 02:04:00 / 23.09.26 |
157.34 | -0.59% |
158.79 18:15 |
157.31 21:59 |
192.49 09.04.26 |
157.31 22.09.26 |
333'611 |
|
Autodesk Inc Rg 02:00:00 / 23.09.26 |
219.62 | 0.35% |
222.00 15:30 |
215.30 17:38 |
296.80 07.01.26 |
185.52 22.06.26 |
740'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 06:24 / 23.09.26 |
0.9388 | -0.10% | |
|
USD/CHF 06:24 / 23.09.26 |
0.8215 | 0.12% | |
|
Gold 1 Uz 06:24 / 23.09.26 |
4'346.33 | -0.21% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | CPH Group AG | Verk. | 1.02 | 60.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |