Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.04.2026 - 02:04:00
- 655.24
- 0.75%
- 4.90
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.04.26 |
210.57 | 1.10% | 2.30 | 210.58 | 210.60 | 13'102'372 | |
|
Amcor Rg 02:04:00 / 02.04.26 |
40.70 | 2.39% | 0.95 | 40.70 | 40.71 | ||
|
Amer Tower REIT Rg 02:04:00 / 02.04.26 |
171.02 | -0.90% | -1.56 | 171.05 | 171.06 | ||
|
Amer Wtr Works Rg 02:04:00 / 02.04.26 |
136.79 | 0.51% | 0.70 | 136.81 | 136.82 | ||
|
Ameren Rg 02:04:00 / 02.04.26 |
110.79 | 0.79% | 0.87 | 110.77 | 110.78 | ||
|
American Airline Rg 02:00:00 / 02.04.26 |
11.130 | 3.63% | 0.39 | 11.130 | 11.140 | 11'109'968 | |
|
American Express Rg 02:04:00 / 02.04.26 |
301.45 | -0.34% | -1.03 | 301.53 | 301.59 | ||
|
American Intl Gr Rg 02:04:00 / 02.04.26 |
75.56 | 0.41% | 0.31 | 75.57 | 75.58 | ||
|
Ameriprise Fincl Rg 02:04:00 / 02.04.26 |
436.67 | -1.74% | -7.73 | 436.82 | 436.83 | ||
|
AMETEK Rg 02:04:00 / 02.04.26 |
218.63 | 1.99% | 4.27 | 218.63 | 218.77 | ||
|
Amgen Rg 02:00:00 / 02.04.26 |
353.28 | 0.41% | 1.43 | 353.34 | 353.35 | 984'470 | |
|
Amphenol Rg-A 02:04:00 / 02.04.26 |
127.70 | 1.07% | 1.35 | 127.72 | 127.73 | ||
|
Analog Devices Rg 02:00:00 / 02.04.26 |
320.58 | 0.77% | 2.44 | 320.53 | 320.57 | 1'240'401 | |
|
Aon-A Rg 02:04:00 / 02.04.26 |
321.34 | -0.45% | -1.44 | 321.31 | 321.46 | ||
|
APA Rg 02:00:00 / 02.04.26 |
41.35 | -2.57% | -1.09 | 41.34 | 41.35 | 5'275'373 | |
|
Apple Rg 02:00:00 / 02.04.26 |
255.63 | 0.73% | 1.84 | 255.67 | 255.74 | 13'604'094 | |
|
Applied Material Rg 02:00:00 / 02.04.26 |
353.80 | 3.51% | 12.01 | 353.75 | 353.79 | 2'420'790 | |
|
Aptiv Rg 02:04:00 / 02.04.26 |
62.09 | -10.58% | -7.35 | 62.08 | 62.09 | ||
|
Arch Cap Grp Rg 02:00:00 / 02.04.26 |
95.49 | -0.52% | -0.50 | 95.52 | 95.53 | 1'140'661 | |
|
Archer-Daniels M Rg 02:04:00 / 02.04.26 |
72.37 | -0.44% | -0.32 | 72.34 | 72.35 | ||
|
Arista Ne Rg 02:04:00 / 02.04.26 |
124.85 | 1.69% | 2.07 | 124.86 | 124.87 | ||
|
Assurant Rg 02:04:00 / 02.04.26 |
216.33 | -0.68% | -1.48 | 216.29 | 216.33 | ||
|
AT&T Rg 02:04:00 / 02.04.26 |
28.31 | -2.35% | -0.68 | 28.33 | 28.34 | ||
|
Atmos Energy Cor Rg 02:04:00 / 02.04.26 |
185.49 | 0.42% | 0.77 | 185.47 | 185.48 | ||
|
Autodesk Inc Rg 02:00:00 / 02.04.26 |
237.87 | -0.64% | -1.53 | 237.85 | 237.86 | 953'139 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Advance Auto Par Rg 02:04:00 / 02.04.26 |
54.40 | 34.22% | 11.55% | 3.17% | 6.23% | 31.97% | 38.35% | -56.62% |
|
Baker Hughes Rg-A 02:00:00 / 02.04.26 |
60.34 | 34.06% | 48.83% | -3.64% | -0.89% | 23.55% | 34.33% | 111.54% |
|
Schlumberger 02:04:00 / 02.04.26 |
50.03 | 33.90% | 34.04% | -3.58% | 4.47% | 18.08% | 18.58% | 4.66% |
|
Coterra Energy Rg 02:04:00 / 02.04.26 |
33.92 | 33.51% | 37.59% | -3.58% | 11.03% | 34.12% | 17.01% | 43.19% |
|
Applied Material Rg 02:00:00 / 02.04.26 |
353.80 | 33.00% | 110.16% | -4.21% | -1.11% | 21.08% | 139.46% | 178.26% |
|
Akamai Technolog Rg 02:00:00 / 02.04.26 |
115.75 | 31.63% | 20.07% | -2.85% | 12.40% | 31.27% | 41.80% | 46.68% |
|
Diamondback Eng Rg 02:00:00 / 02.04.26 |
190.62 | 31.57% | 20.73% | -2.75% | 7.87% | 35.72% | 18.04% | 46.33% |
|
Quanta Services Rg 02:04:00 / 02.04.26 |
560.12 | 30.08% | 73.71% | -2.33% | -1.45% | 28.21% | 111.69% | 229.46% |
|
Equinix REIT Rg 02:00:00 / 02.04.26 |
995.98 | 27.94% | 3.96% | 3.11% | 2.78% | 28.26% | 19.77% | 35.95% |
|
Albemarle Rg 02:04:00 / 02.04.26 |
178.47 | 26.93% | 108.56% | -1.61% | 6.01% | 10.46% | 147.02% | -18.78% |
|
Archer-Daniels M Rg 02:04:00 / 02.04.26 |
72.37 | 26.44% | 43.88% | 0.99% | 7.66% | 23.67% | 50.87% | -8.75% |
|
Lockheed Martin Rg 02:04:00 / 02.04.26 |
617.64 | 24.96% | 24.38% | -1.05% | -7.05% | 24.31% | 36.38% | 27.85% |
|
Corteva Rg 02:04:00 / 02.04.26 |
83.81 | 24.88% | 46.96% | 2.17% | 7.45% | 22.28% | 30.95% | 38.80% |
|
Lam Research Rg 02:00:00 / 02.04.26 |
222.01 | 24.82% | 195.81% | -4.90% | -0.44% | 9.32% | 200.91% | 303.04% |
|
Old Dominion Fre Rg 02:00:00 / 02.04.26 |
199.63 | 24.62% | 10.77% | 5.60% | -7.66% | 20.46% | 17.36% | 14.66% |
|
FMC Corp Rg 02:04:00 / 02.04.26 |
17.150 | 24.15% | -64.58% | 11.08% | 25.37% | 17.31% | -59.73% | -85.90% |
|
Target Rg 02:04:00 / 02.04.26 |
120.45 | 23.99% | -10.34% | 3.51% | 0.31% | 16.19% | 13.88% | -26.82% |
|
Caterpillar 02:04:00 / 02.04.26 |
730.32 | 23.67% | 95.30% | 1.57% | -0.23% | 22.43% | 118.23% | 209.59% |
|
Fedex Rg 02:04:00 / 02.04.26 |
359.31 | 23.31% | 26.61% | 0.50% | -6.45% | 16.91% | 46.56% | 55.88% |
|
Verizon Comm Rg 02:04:00 / 02.04.26 |
49.39 | 23.25% | 25.53% | -1.95% | -3.54% | 23.08% | 10.39% | 29.08% |
|
Iron Mount REIT Rg 02:04:00 / 02.04.26 |
100.95 | 23.13% | -2.83% | 0.42% | -6.39% | 15.97% | 14.59% | 93.04% |
|
ONEOK Rg 02:04:00 / 02.04.26 |
87.36 | 22.98% | -9.97% | -5.17% | 3.07% | 23.53% | -12.96% | 42.26% |
|
Kinder Morgan Rg-P 02:04:00 / 02.04.26 |
32.88 | 21.97% | 22.37% | -3.24% | -3.07% | 21.78% | 13.69% | 91.49% |
|
Edison Intl Rg 02:04:00 / 02.04.26 |
73.58 | 21.93% | -8.34% | 3.36% | -0.42% | 25.86% | 22.80% | 3.67% |
|
Entergy Rg 02:04:00 / 02.04.26 |
113.58 | 21.56% | 48.19% | 10.53% | 6.66% | 24.39% | 31.14% | 108.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.04.26 |
210.57 | 1.10% |
213.58 18:10 |
208.20 15:48 |
248.94 12.01.26 |
196.13 17.02.26 |
13'102'372 |
|
Amcor Rg 02:04:00 / 02.04.26 |
40.70 | 2.39% |
40.94 15:54 |
40.00 15:30 |
50.93 24.02.26 |
37.95 30.03.26 |
1'907'495 |
|
Amer Tower REIT Rg 02:04:00 / 02.04.26 |
171.02 | -0.90% |
173.75 15:48 |
169.88 19:28 |
195.25 24.02.26 |
165.18 25.03.26 |
719'494 |
|
Amer Wtr Works Rg 02:04:00 / 02.04.26 |
136.79 | 0.51% |
137.42 21:12 |
135.08 15:30 |
141.21 12.03.26 |
121.29 09.02.26 |
470'895 |
|
Ameren Rg 02:04:00 / 02.04.26 |
110.79 | 0.79% |
110.98 18:47 |
109.17 15:30 |
113.57 02.03.26 |
97.91 05.01.26 |
716'832 |
|
American Airline Rg 02:00:00 / 02.04.26 |
11.130 | 3.63% |
11.200 18:02 |
10.875 15:48 |
16.500 07.01.26 |
10.095 30.03.26 |
11'109'968 |
|
American Express Rg 02:04:00 / 02.04.26 |
301.45 | -0.34% |
307.25 15:30 |
299.68 16:26 |
386.05 06.01.26 |
291.00 20.03.26 |
834'472 |
|
American Intl Gr Rg 02:04:00 / 02.04.26 |
75.56 | 0.41% |
76.21 19:40 |
74.72 15:50 |
85.69 05.01.26 |
71.25 23.01.26 |
867'313 |
|
Ameriprise Fincl Rg 02:04:00 / 02.04.26 |
436.67 | -1.74% |
449.50 15:30 |
430.00 16:26 |
550.18 04.02.26 |
430.00 01.04.26 |
186'426 |
|
AMETEK Rg 02:04:00 / 02.04.26 |
218.63 | 1.99% |
221.00 19:26 |
216.23 15:46 |
241.97 02.03.26 |
205.75 02.01.26 |
326'842 |
|
Amgen Rg 02:00:00 / 02.04.26 |
353.28 | 0.41% |
356.33 15:33 |
351.76 16:17 |
391.23 02.03.26 |
318.28 05.01.26 |
984'470 |
|
Amphenol Rg-A 02:04:00 / 02.04.26 |
127.70 | 1.07% |
129.70 16:59 |
127.17 15:30 |
167.02 27.01.26 |
118.26 30.03.26 |
2'050'975 |
|
Analog Devices Rg 02:00:00 / 02.04.26 |
320.58 | 0.77% |
325.74 17:37 |
317.23 15:30 |
363.09 25.02.26 |
270.89 02.01.26 |
1'240'401 |
|
Aon-A Rg 02:04:00 / 02.04.26 |
321.34 | -0.45% |
325.36 17:22 |
319.32 15:49 |
358.02 02.02.26 |
305.00 12.02.26 |
287'776 |
|
APA Rg 02:00:00 / 02.04.26 |
41.35 | -2.57% |
42.46 15:39 |
40.38 19:22 |
45.65 30.03.26 |
23.25 07.01.26 |
5'275'373 |
|
Apple Rg 02:00:00 / 02.04.26 |
255.63 | 0.73% |
256.18 15:30 |
253.33 16:35 |
280.90 06.02.26 |
243.43 20.01.26 |
13'604'094 |
|
Applied Material Rg 02:00:00 / 02.04.26 |
353.80 | 3.51% |
358.98 19:21 |
341.51 15:30 |
395.95 25.02.26 |
265.18 02.01.26 |
2'420'790 |
|
Aptiv Rg 02:04:00 / 02.04.26 |
62.09 | -10.58% |
62.30 15:53 |
60.16 15:30 |
88.87 13.01.26 |
60.16 01.04.26 |
1'653'409 |
|
Arch Cap Grp Rg 02:00:00 / 02.04.26 |
95.49 | -0.52% |
95.75 19:31 |
94.70 15:50 |
103.36 06.02.26 |
89.95 16.01.26 |
1'140'661 |
|
Archer-Daniels M Rg 02:04:00 / 02.04.26 |
72.37 | -0.44% |
73.83 15:38 |
71.71 16:18 |
74.13 27.03.26 |
57.21 02.01.26 |
1'025'508 |
|
Arista Ne Rg 02:04:00 / 02.04.26 |
124.85 | 1.69% |
127.19 16:22 |
124.70 20:36 |
151.67 28.01.26 |
115.42 30.03.26 |
1'281'533 |
|
Assurant Rg 02:04:00 / 02.04.26 |
216.33 | -0.68% |
218.09 17:46 |
215.53 15:44 |
245.40 06.02.26 |
210.15 12.02.26 |
101'218 |
|
AT&T Rg 02:04:00 / 02.04.26 |
28.31 | -2.35% |
28.97 15:30 |
28.07 20:07 |
29.43 24.03.26 |
22.96 27.01.26 |
6'972'159 |
|
Atmos Energy Cor Rg 02:04:00 / 02.04.26 |
185.49 | 0.42% |
186.35 15:49 |
183.60 15:30 |
190.13 16.03.26 |
163.65 23.01.26 |
315'486 |
|
Autodesk Inc Rg 02:00:00 / 02.04.26 |
237.87 | -0.64% |
240.19 18:44 |
232.18 15:49 |
296.80 07.01.26 |
215.42 24.02.26 |
953'139 |