Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2026 - 02:04:00
- 751.71
- 0.85%
- 6.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.07.26 |
247.04 | 1.40% | 3.42 | 246.95 | 246.97 | 13'585'249 | |
|
Amcor Rg 02:04:00 / 10.07.26 |
42.70 | 1.79% | 0.75 | 42.71 | 42.72 | ||
|
Amer Tower REIT Rg 02:04:00 / 10.07.26 |
165.00 | -0.02% | -0.04 | 164.95 | 164.96 | ||
|
Amer Wtr Works Rg 02:04:00 / 10.07.26 |
130.55 | -1.01% | -1.33 | 130.55 | 130.58 | ||
|
Ameren Rg 02:04:00 / 10.07.26 |
111.77 | -1.25% | -1.42 | 111.77 | 111.78 | ||
|
American Airline Rg 02:00:00 / 10.07.26 |
17.060 | 3.27% | 0.54 | 17.050 | 17.060 | 7'845'962 | |
|
American Express Rg 02:04:00 / 10.07.26 |
346.72 | 3.07% | 10.33 | 346.67 | 346.68 | ||
|
American Intl Gr Rg 02:04:00 / 10.07.26 |
79.11 | -0.64% | -0.51 | 79.10 | 79.11 | ||
|
Ameriprise Fincl Rg 02:04:00 / 10.07.26 |
500.16 | 1.95% | 9.58 | 500.08 | 500.09 | ||
|
AMETEK Rg 02:04:00 / 10.07.26 |
232.99 | 0.71% | 1.65 | 232.99 | 233.00 | ||
|
Amgen Rg 02:00:00 / 10.07.26 |
363.62 | -1.19% | -4.37 | 363.60 | 363.64 | 752'356 | |
|
Amphenol Rg-A 02:04:00 / 10.07.26 |
162.24 | 2.54% | 4.02 | 162.20 | 162.21 | ||
|
Analog Devices Rg 02:00:00 / 10.07.26 |
393.64 | 2.14% | 8.24 | 393.28 | 393.67 | 1'519'268 | |
|
Aon-A Rg 02:04:00 / 10.07.26 |
355.56 | -0.55% | -1.95 | 355.66 | 355.67 | ||
|
APA Rg 02:00:00 / 10.07.26 |
33.29 | -5.05% | -1.77 | 33.29 | 33.30 | 1'674'744 | |
|
Apple Rg 02:00:00 / 10.07.26 |
316.22 | 0.90% | 2.83 | 316.15 | 316.18 | 16'072'436 | |
|
Applied Material Rg 02:00:00 / 10.07.26 |
588.66 | 3.18% | 18.16 | 588.87 | 589.02 | 4'669'244 | |
|
Aptiv Rg 02:04:00 / 10.07.26 |
59.86 | 2.20% | 1.29 | 59.87 | 59.88 | ||
|
Arch Cap Grp Rg 02:00:00 / 10.07.26 |
101.70 | -0.30% | -0.31 | 101.68 | 101.73 | ||
|
Archer-Daniels M Rg 02:04:00 / 10.07.26 |
78.98 | -1.63% | -1.31 | 78.98 | 78.99 | ||
|
Arista Ne Rg 02:04:00 / 10.07.26 |
184.69 | 2.01% | 3.64 | 184.64 | 184.65 | ||
|
Assurant Rg 02:04:00 / 10.07.26 |
279.20 | 0.42% | 1.17 | 279.06 | 279.07 | ||
|
AT&T Rg 02:04:00 / 10.07.26 |
21.04 | -0.38% | -0.08 | 21.02 | 21.03 | ||
|
Atmos Energy Cor Rg 02:04:00 / 10.07.26 |
174.72 | -1.34% | -2.37 | 174.64 | 174.70 | ||
|
Autodesk Inc Rg 02:00:00 / 10.07.26 |
208.58 | 1.23% | 2.54 | 208.56 | 208.59 | 715'482 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 10.07.26 |
668.17 | 57.88% | 110.83% | -0.02% | -2.21% | 13.75% | 75.79% | 244.18% |
|
Keysight Technol Rg 02:04:00 / 10.07.26 |
322.17 | 56.13% | 97.50% | 2.65% | -5.25% | -2.36% | 95.44% | 93.71% |
|
Humana Rg 02:04:00 / 10.07.26 |
397.76 | 54.72% | 56.20% | 0.25% | 7.88% | 98.13% | 71.32% | -7.87% |
|
NetApp Rg 02:00:00 / 10.07.26 |
171.73 | 54.45% | 42.49% | 11.39% | 7.02% | 65.63% | 61.37% | 116.92% |
|
CF Industries Hl Rg 02:04:00 / 10.07.26 |
114.02 | 51.31% | 37.15% | 3.15% | 7.00% | -8.57% | 19.07% | 62.87% |
|
Targa Resources Rg 02:04:00 / 10.07.26 |
273.02 | 50.60% | 55.66% | 5.46% | 1.36% | 13.85% | 59.90% | 259.46% |
|
Cisco Systems Rg 02:00:00 / 10.07.26 |
118.31 | 47.76% | 92.26% | 4.99% | -2.89% | 40.01% | 72.06% | 123.22% |
|
Phillips 66 Rg 02:04:00 / 10.07.26 |
189.82 | 45.54% | 64.85% | 7.60% | 6.58% | 16.22% | 41.25% | 88.87% |
|
Monolithic Power Rg 02:00:00 / 10.07.26 |
1'374.13 | 45.14% | 122.33% | 6.67% | -13.55% | -2.04% | 85.58% | 155.99% |
|
Akamai Technolog Rg 02:00:00 / 10.07.26 |
129.52 | 45.07% | 32.33% | 14.45% | -2.22% | 33.79% | 63.04% | 40.99% |
|
APA Rg 02:00:00 / 10.07.26 |
33.29 | 43.34% | 51.84% | 2.87% | -9.49% | -12.16% | 63.19% | 0.43% |
|
Illumina Rg 02:00:00 / 10.07.26 |
193.76 | 43.19% | 40.54% | 2.69% | 16.58% | 45.99% | 93.66% | 4.92% |
|
BorgWarner Rg 02:04:00 / 10.07.26 |
64.73 | 42.50% | 101.98% | 1.90% | -13.52% | 21.44% | 80.76% | 42.85% |
|
J.B.Hunt Transp Rg 02:00:00 / 10.07.26 |
282.61 | 42.25% | 61.99% | -1.13% | -2.26% | 18.58% | 82.73% | 53.92% |
|
Analog Devices Rg 02:00:00 / 10.07.26 |
393.64 | 42.11% | 81.40% | 4.37% | -4.49% | 11.26% | 60.58% | 107.98% |
|
Franklin Resourc Rg 02:04:00 / 10.07.26 |
33.68 | 40.23% | 65.11% | -1.26% | 5.88% | 26.85% | 33.97% | 28.11% |
|
Advance Auto Par Rg 02:04:00 / 10.07.26 |
55.00 | 40.18% | 16.49% | -10.61% | -9.27% | -2.93% | -7.72% | -20.60% |
|
Archer-Daniels M Rg 02:04:00 / 10.07.26 |
78.98 | 39.66% | 58.93% | 2.85% | 0.10% | 15.00% | 43.89% | 2.92% |
|
Etsy Rg 02:04:00 / 10.07.26 |
77.72 | 39.25% | 45.96% | 0.97% | 11.92% | 30.38% | 33.63% | -6.72% |
|
Iron Mount REIT Rg 02:04:00 / 10.07.26 |
119.48 | 39.19% | 9.85% | 1.98% | -4.55% | 1.49% | 20.74% | 99.24% |
|
Old Dominion Fre Rg 02:00:00 / 10.07.26 |
225.85 | 39.19% | 23.72% | 3.77% | -8.84% | 5.75% | 31.98% | 17.99% |
|
Nucor Rg 02:04:00 / 10.07.26 |
222.28 | 38.97% | 94.23% | 0.69% | -14.80% | 15.86% | 55.10% | 39.97% |
|
Arista Ne Rg 02:04:00 / 10.07.26 |
184.69 | 38.17% | 63.80% | 15.44% | 18.09% | 14.71% | 73.76% | 358.35% |
|
State Street Rg 02:04:00 / 10.07.26 |
180.16 | 37.52% | 80.76% | 5.55% | 9.29% | 26.96% | 63.47% | 140.15% |
|
Newell Brands Rg 02:00:00 / 10.07.26 |
5.130 | 36.02% | -49.20% | -12.01% | 11.04% | 20.71% | -13.20% | -42.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.07.26 |
247.04 | 1.40% |
247.44 21:55 |
238.25 15:32 |
278.54 05.05.26 |
196.13 17.02.26 |
13'585'249 |
|
Amcor Rg 02:04:00 / 10.07.26 |
42.70 | 1.79% |
43.10 19:54 |
42.08 15:39 |
50.93 24.02.26 |
36.25 20.05.26 |
893'309 |
|
Amer Tower REIT Rg 02:04:00 / 10.07.26 |
165.00 | -0.02% |
165.96 15:50 |
163.76 15:36 |
196.05 05.06.26 |
160.26 06.07.26 |
908'112 |
|
Amer Wtr Works Rg 02:04:00 / 10.07.26 |
130.55 | -1.01% |
131.69 16:21 |
130.11 20:46 |
141.21 12.03.26 |
120.60 02.06.26 |
501'558 |
|
Ameren Rg 02:04:00 / 10.07.26 |
111.77 | -1.25% |
113.24 15:30 |
111.55 21:54 |
118.32 26.06.26 |
97.91 05.01.26 |
630'449 |
|
American Airline Rg 02:00:00 / 10.07.26 |
17.060 | 3.27% |
17.370 19:43 |
16.585 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
7'845'962 |
|
American Express Rg 02:04:00 / 10.07.26 |
346.72 | 3.07% |
348.49 20:01 |
335.69 15:39 |
386.05 06.01.26 |
291.00 20.03.26 |
753'938 |
|
American Intl Gr Rg 02:04:00 / 10.07.26 |
79.11 | -0.64% |
80.65 15:30 |
78.86 21:49 |
85.69 05.01.26 |
71.25 23.01.26 |
1'448'065 |
|
Ameriprise Fincl Rg 02:04:00 / 10.07.26 |
500.16 | 1.95% |
505.77 16:58 |
490.87 15:36 |
550.18 04.02.26 |
422.81 07.04.26 |
160'079 |
|
AMETEK Rg 02:04:00 / 10.07.26 |
232.99 | 0.71% |
234.94 18:15 |
232.50 21:55 |
244.42 25.06.26 |
205.75 02.01.26 |
244'199 |
|
Amgen Rg 02:00:00 / 10.07.26 |
363.62 | -1.19% |
368.09 15:34 |
361.15 21:19 |
391.23 02.03.26 |
318.28 05.01.26 |
752'356 |
|
Amphenol Rg-A 02:04:00 / 10.07.26 |
162.24 | 2.54% |
164.79 16:40 |
161.38 15:36 |
178.46 30.06.26 |
118.06 19.05.26 |
2'128'326 |
|
Analog Devices Rg 02:00:00 / 10.07.26 |
393.64 | 2.14% |
399.04 15:30 |
388.43 16:21 |
445.83 22.06.26 |
270.89 02.01.26 |
1'519'268 |
|
Aon-A Rg 02:04:00 / 10.07.26 |
355.56 | -0.55% |
357.20 16:41 |
353.64 20:50 |
365.81 07.07.26 |
305.00 12.02.26 |
224'026 |
|
APA Rg 02:00:00 / 10.07.26 |
33.29 | -5.05% |
34.70 15:30 |
33.28 21:55 |
45.65 30.03.26 |
23.25 07.01.26 |
1'674'744 |
|
Apple Rg 02:00:00 / 10.07.26 |
316.22 | 0.90% |
316.53 21:55 |
308.16 15:31 |
317.38 08.06.26 |
243.43 20.01.26 |
16'072'436 |
|
Applied Material Rg 02:00:00 / 10.07.26 |
588.66 | 3.18% |
629.89 15:30 |
585.45 21:54 |
739.67 30.06.26 |
265.18 02.01.26 |
4'669'244 |
|
Aptiv Rg 02:04:00 / 10.07.26 |
59.86 | 2.20% |
60.48 20:23 |
58.20 15:37 |
78.49 03.06.26 |
51.78 19.05.26 |
908'667 |
|
Arch Cap Grp Rg 02:00:00 / 10.07.26 |
101.70 | -0.30% |
102.04 15:34 |
100.65 15:55 |
105.06 07.07.26 |
87.25 03.06.26 |
718'393 |
|
Archer-Daniels M Rg 02:04:00 / 10.07.26 |
78.98 | -1.63% |
80.85 16:32 |
78.90 21:57 |
85.34 03.06.26 |
57.21 02.01.26 |
1'161'611 |
|
Arista Ne Rg 02:04:00 / 10.07.26 |
184.69 | 2.01% |
189.80 15:30 |
179.90 16:22 |
189.80 09.07.26 |
115.42 30.03.26 |
1'979'577 |
|
Assurant Rg 02:04:00 / 10.07.26 |
279.20 | 0.42% |
282.23 16:28 |
277.56 15:41 |
283.77 07.07.26 |
210.15 12.02.26 |
153'435 |
|
AT&T Rg 02:04:00 / 10.07.26 |
21.04 | -0.38% |
21.07 21:44 |
20.73 16:37 |
29.43 24.03.26 |
19.895 02.07.26 |
9'149'943 |
|
Atmos Energy Cor Rg 02:04:00 / 10.07.26 |
174.72 | -1.34% |
177.08 15:30 |
174.46 21:57 |
192.49 09.04.26 |
163.65 23.01.26 |
449'529 |
|
Autodesk Inc Rg 02:00:00 / 10.07.26 |
208.58 | 1.23% |
208.91 21:48 |
198.01 15:31 |
296.80 07.01.26 |
185.52 22.06.26 |
715'482 |