Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.01.2026 - 22:15:00
- 694.07
- 0.66%
- 4.56
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.01.26 |
247.38 | 0.44% | 1.09 | 247.35 | 247.38 | 11'252'667 | |
|
Amcor Rg 22:15:00 / 09.01.26 |
8.650 | -0.23% | -0.02 | 8.630 | 8.640 | ||
|
Amer Tower REIT Rg 22:15:00 / 09.01.26 |
168.51 | -1.07% | -1.82 | 168.55 | 168.56 | ||
|
Amer Wtr Works Rg 22:15:00 / 09.01.26 |
127.98 | -1.00% | -1.29 | 127.94 | 127.95 | ||
|
Ameren Rg 22:15:00 / 09.01.26 |
99.91 | 0.37% | 0.37 | 99.92 | 99.93 | ||
|
American Airline Rg 02:00:00 / 10.01.26 |
15.990 | 1.65% | 0.26 | 15.990 | 16.000 | 6'616'936 | |
|
American Express Rg 22:15:00 / 09.01.26 |
375.61 | -1.92% | -7.37 | 375.61 | 375.62 | ||
|
American Intl Gr Rg 22:15:00 / 09.01.26 |
75.43 | -3.17% | -2.47 | 75.43 | 75.45 | ||
|
Ameriprise Fincl Rg 22:15:00 / 09.01.26 |
507.76 | 0.85% | 4.29 | 507.92 | 508.07 | ||
|
AMETEK Rg 22:15:00 / 09.01.26 |
210.64 | 0.29% | 0.60 | 210.49 | 210.64 | ||
|
Amgen Rg 02:00:00 / 10.01.26 |
326.10 | -1.21% | -4.01 | 326.04 | 326.13 | 856'301 | |
|
Amphenol Rg-A 22:15:00 / 09.01.26 |
140.16 | 2.87% | 3.91 | 140.13 | 140.16 | ||
|
Analog Devices Rg 02:00:00 / 10.01.26 |
300.93 | 0.59% | 1.77 | 300.85 | 300.94 | 1'249'499 | |
|
Aon-A Rg 22:15:00 / 09.01.26 |
350.80 | -0.33% | -1.17 | 350.80 | 350.96 | ||
|
APA Rg 02:00:00 / 10.01.26 |
25.20 | -0.67% | -0.17 | 25.19 | 25.20 | ||
|
Apple Rg 02:00:00 / 10.01.26 |
259.37 | 0.13% | 0.33 | 259.28 | 259.39 | 13'953'523 | |
|
Applied Material Rg 02:00:00 / 10.01.26 |
301.18 | 6.94% | 19.54 | 301.08 | 301.13 | 3'486'403 | |
|
Aptiv Rg 22:15:00 / 09.01.26 |
88.67 | 2.57% | 2.22 | 88.62 | 88.65 | ||
|
Arch Cap Grp Rg 02:00:00 / 10.01.26 |
95.18 | -1.25% | -1.20 | 95.17 | 95.18 | ||
|
Archer-Daniels M Rg 22:15:00 / 09.01.26 |
61.94 | 1.23% | 0.75 | 61.93 | 61.94 | ||
|
Arista Ne Rg 22:15:00 / 09.01.26 |
122.89 | -0.67% | -0.83 | 122.88 | 122.89 | ||
|
Assurant Rg 22:15:00 / 09.01.26 |
238.00 | -0.01% | -0.02 | 238.05 | 238.06 | ||
|
AT&T Rg 22:15:00 / 09.01.26 |
23.99 | -0.74% | -0.18 | 23.98 | 23.99 | ||
|
Atmos Energy Cor Rg 22:15:00 / 09.01.26 |
166.78 | -0.19% | -0.32 | 166.64 | 166.78 | ||
|
Autodesk Inc Rg 02:00:00 / 10.01.26 |
276.02 | -0.20% | -0.56 | 275.98 | 276.01 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Rg 02:00:00 / 10.01.26 |
35.22 | 10.55% | -48.41% | 4.36% | 9.45% | -3.67% | -47.23% | -84.84% |
|
Etsy Rg 22:15:00 / 09.01.26 |
61.88 | 10.44% | 15.77% | 5.67% | 16.47% | -13.26% | 15.77% | -49.22% |
|
Analog Devices Rg 02:00:00 / 10.01.26 |
300.93 | 10.31% | 40.81% | 9.93% | 7.74% | 23.91% | 41.70% | 80.74% |
|
Baker Hughes Rg-A 02:00:00 / 10.01.26 |
49.97 | 10.23% | 22.38% | 6.00% | 6.64% | 10.60% | 15.51% | 67.56% |
|
Darden Restauran Rg 22:15:00 / 09.01.26 |
202.36 | 10.04% | 8.47% | 5.03% | 8.54% | 7.68% | 10.72% | 37.77% |
|
Lyondellbasell I Rg 22:15:00 / 09.01.26 |
48.71 | 10.02% | -35.86% | 6.84% | 12.39% | 6.77% | -35.18% | -47.13% |
|
Mosaic Rg 22:15:00 / 09.01.26 |
25.98 | 9.92% | 7.73% | 4.46% | 4.51% | -12.17% | -3.13% | -43.33% |
|
Bio-Techne Rg 02:00:00 / 10.01.26 |
65.70 | 9.81% | -10.34% | 10.14% | 12.29% | 6.21% | -10.38% | -21.74% |
|
Ford Motor Rg 22:15:00 / 09.01.26 |
14.200 | 9.76% | 45.45% | 5.42% | 4.03% | 18.43% | 46.24% | 14.47% |
|
Stnly Blck&Deck Rg 22:15:00 / 09.01.26 |
82.35 | 9.71% | 1.49% | 6.66% | 11.06% | 19.19% | 1.80% | 0.52% |
|
NXP Semiconducto Br 02:00:00 / 10.01.26 |
241.15 | 9.60% | 14.45% | 8.98% | 5.69% | 12.50% | 16.64% | 49.03% |
|
Applied Material Rg 02:00:00 / 10.01.26 |
301.18 | 9.59% | 73.18% | 12.02% | 16.19% | 33.86% | 75.46% | 170.11% |
|
Synopsys Rg 02:00:00 / 10.01.26 |
525.18 | 9.53% | 6.00% | 9.32% | 15.95% | 17.32% | 6.63% | 60.51% |
|
Signature Bank Rg 23:20:00 / 09.01.26 |
1.100 | 9.45% | -19.71% | -8.33% | 0.00% | 69.23% | -10.57% | 0.00% |
|
LKQ Rg 02:00:00 / 10.01.26 |
33.40 | 9.27% | -10.20% | 11.22% | 7.78% | 11.19% | -7.91% | -40.36% |
|
Align Technology Rg 02:00:00 / 10.01.26 |
172.79 | 9.24% | -18.19% | 10.74% | 4.45% | 32.46% | -18.54% | -22.73% |
|
DENTSPLY SIRONA Rg 02:00:00 / 10.01.26 |
12.780 | 9.19% | -34.25% | 13.40% | 10.46% | 2.16% | -29.47% | -62.67% |
|
Norw Crs Line Rg 22:15:00 / 09.01.26 |
24.53 | 9.18% | -5.29% | 8.64% | 13.30% | 5.51% | -4.29% | 86.89% |
|
Ryl Caribbean Cr Rg 22:15:00 / 09.01.26 |
311.50 | 9.11% | 31.92% | 11.19% | 8.45% | 2.86% | 37.09% | 453.43% |
|
Generac Hldgs Rg 22:15:00 / 09.01.26 |
152.78 | 9.11% | -4.04% | 2.76% | -3.57% | -21.96% | -4.32% | 47.68% |
|
Old Dominion Fre Rg 02:00:00 / 10.01.26 |
173.13 | 9.10% | -3.02% | 8.76% | 8.55% | 25.42% | -1.86% | 13.78% |
|
KLA Rg 02:00:00 / 10.01.26 |
1'400.00 | 9.01% | 110.21% | 9.85% | 17.26% | 26.51% | 104.96% | 233.16% |
|
Western Digital Rg 02:00:00 / 10.01.26 |
200.46 | 8.95% | 322.61% | 6.80% | 13.68% | 58.84% | 328.47% | 577.97% |
|
Marathon Petro Rg 22:15:00 / 09.01.26 |
176.17 | 8.88% | 26.93% | 0.70% | -5.03% | -5.42% | 20.05% | 51.58% |
|
Alexandria REIT Rg 22:15:00 / 09.01.26 |
53.97 | 8.85% | -45.39% | 8.94% | 13.84% | -29.66% | -44.74% | -63.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.01.26 |
247.38 | 0.44% |
247.86 21:55 |
242.25 16:08 |
247.86 09.01.26 |
224.70 02.01.26 |
11'252'667 |
|
Amcor Rg 22:15:00 / 09.01.26 |
8.650 | -0.23% |
8.685 15:31 |
8.575 16:16 |
8.695 08.01.26 |
8.265 02.01.26 |
5'732'869 |
|
Amer Tower REIT Rg 22:15:00 / 09.01.26 |
168.51 | -1.07% |
169.78 15:30 |
166.97 17:38 |
177.62 06.01.26 |
166.97 09.01.26 |
596'233 |
|
Amer Wtr Works Rg 22:15:00 / 09.01.26 |
127.98 | -1.00% |
129.77 16:06 |
127.63 21:08 |
131.32 02.01.26 |
125.57 05.01.26 |
520'395 |
|
Ameren Rg 22:15:00 / 09.01.26 |
99.91 | 0.37% |
101.07 16:04 |
99.86 21:59 |
101.43 02.01.26 |
97.91 05.01.26 |
616'899 |
|
American Airline Rg 02:00:00 / 10.01.26 |
15.990 | 1.65% |
16.445 15:35 |
15.660 16:06 |
16.500 07.01.26 |
15.160 02.01.26 |
6'616'936 |
|
American Express Rg 22:15:00 / 09.01.26 |
375.61 | -1.92% |
384.81 15:32 |
373.90 20:21 |
386.05 06.01.26 |
367.28 02.01.26 |
691'129 |
|
American Intl Gr Rg 22:15:00 / 09.01.26 |
75.43 | -3.17% |
78.34 15:33 |
75.05 21:02 |
85.69 05.01.26 |
75.05 09.01.26 |
2'528'374 |
|
Ameriprise Fincl Rg 22:15:00 / 09.01.26 |
507.76 | 0.85% |
510.10 18:38 |
503.54 16:05 |
513.80 05.01.26 |
487.91 02.01.26 |
123'642 |
|
AMETEK Rg 22:15:00 / 09.01.26 |
210.64 | 0.29% |
211.65 16:57 |
209.91 17:35 |
214.54 06.01.26 |
205.75 02.01.26 |
285'695 |
|
Amgen Rg 02:00:00 / 10.01.26 |
326.10 | -1.21% |
332.07 16:27 |
323.90 21:32 |
343.05 07.01.26 |
318.28 05.01.26 |
856'301 |
|
Amphenol Rg-A 22:15:00 / 09.01.26 |
140.16 | 2.87% |
140.48 21:45 |
136.03 15:30 |
143.25 05.01.26 |
130.70 06.01.26 |
1'394'964 |
|
Analog Devices Rg 02:00:00 / 10.01.26 |
300.93 | 0.59% |
303.12 21:25 |
297.30 16:08 |
303.12 09.01.26 |
270.89 02.01.26 |
1'249'499 |
|
Aon-A Rg 22:15:00 / 09.01.26 |
350.80 | -0.33% |
353.29 18:31 |
350.40 16:48 |
355.30 08.01.26 |
340.69 05.01.26 |
243'430 |
|
APA Rg 02:00:00 / 10.01.26 |
25.20 | -0.67% |
25.70 15:30 |
25.09 16:06 |
25.77 05.01.26 |
23.25 07.01.26 |
1'406'459 |
|
Apple Rg 02:00:00 / 10.01.26 |
259.37 | 0.13% |
260.21 21:02 |
256.23 16:00 |
277.82 02.01.26 |
255.72 08.01.26 |
13'953'523 |
|
Applied Material Rg 02:00:00 / 10.01.26 |
301.18 | 6.94% |
302.78 21:55 |
287.27 15:30 |
302.78 09.01.26 |
265.18 02.01.26 |
3'486'403 |
|
Aptiv Rg 22:15:00 / 09.01.26 |
88.67 | 2.57% |
88.81 21:58 |
85.75 16:07 |
88.81 09.01.26 |
76.49 02.01.26 |
751'400 |
|
Arch Cap Grp Rg 02:00:00 / 10.01.26 |
95.18 | -1.25% |
96.64 15:33 |
95.09 21:56 |
96.65 08.01.26 |
92.81 05.01.26 |
620'365 |
|
Archer-Daniels M Rg 22:15:00 / 09.01.26 |
61.94 | 1.23% |
62.35 18:25 |
61.00 15:38 |
62.37 08.01.26 |
57.21 02.01.26 |
1'191'578 |
|
Arista Ne Rg 22:15:00 / 09.01.26 |
122.89 | -0.67% |
124.77 15:38 |
121.97 16:01 |
141.41 05.01.26 |
121.97 09.01.26 |
2'208'707 |
|
Assurant Rg 22:15:00 / 09.01.26 |
238.00 | -0.01% |
239.73 18:24 |
237.17 15:30 |
241.72 05.01.26 |
233.12 06.01.26 |
66'540 |
|
AT&T Rg 22:15:00 / 09.01.26 |
23.99 | -0.74% |
24.32 15:33 |
23.98 21:59 |
24.77 02.01.26 |
23.88 06.01.26 |
7'487'055 |
|
Atmos Energy Cor Rg 22:15:00 / 09.01.26 |
166.78 | -0.19% |
168.37 16:06 |
166.48 21:13 |
170.03 02.01.26 |
164.62 05.01.26 |
278'396 |
|
Autodesk Inc Rg 02:00:00 / 10.01.26 |
276.02 | -0.20% |
277.94 15:32 |
273.98 16:02 |
296.80 07.01.26 |
273.98 09.01.26 |
898'530 |