Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.10.2026 - 02:04:00
- 779.09
- 0.55%
- 4.26
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.10.26 |
256.29 | 0.00% | 0.00 | 254.75 | 254.95 | 72'898 | |
|
Amcor Rg 02:04:00 / 07.10.26 |
41.77 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 07.10.26 |
164.78 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 07.10.26 |
128.04 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 07.10.26 |
101.68 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 07.10.26 |
13.000 | 0.00% | 0.00 | 12.870 | 12.890 | 23'260 | |
|
American Express Rg 02:04:00 / 07.10.26 |
304.55 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 07.10.26 |
75.11 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 07.10.26 |
496.61 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 07.10.26 |
253.72 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 07.10.26 |
402.60 | 0.00% | 0.00 | 400.35 | 402.78 | 94 | |
|
Amphenol Rg-A 02:04:00 / 07.10.26 |
88.62 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 07.10.26 |
420.55 | 0.00% | 0.00 | 380.58 | 423.00 | 494 | |
|
Aon-A Rg 02:04:00 / 07.10.26 |
273.99 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 07.10.26 |
44.10 | 0.00% | 0.00 | 40.24 | 48.64 | ||
|
Apple Rg 02:00:00 / 07.10.26 |
333.63 | 0.00% | 0.00 | 335.70 | 335.99 | 35'903 | |
|
Applied Material Rg 02:00:00 / 07.10.26 |
530.27 | 0.00% | 0.00 | 515.02 | 516.81 | 14'391 | |
|
Aptiv Rg 02:04:00 / 07.10.26 |
44.72 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 07.10.26 |
94.82 | 0.00% | 0.00 | 85.30 | 103.55 | ||
|
Archer-Daniels M Rg 02:04:00 / 07.10.26 |
82.21 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 07.10.26 |
215.36 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 07.10.26 |
270.96 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 07.10.26 |
24.43 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 07.10.26 |
159.74 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 07.10.26 |
231.28 | 0.00% | 0.00 | 227.20 | 252.69 | 238 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Rg 02:00:00 / 07.10.26 |
1'473.69 | 62.59% | 149.06% | 8.68% | 20.94% | 7.07% | 55.87% | 211.12% |
|
KLA Rg 02:00:00 / 07.10.26 |
197.46 | 62.51% | 213.37% | 0.47% | 4.49% | -14.29% | 82.03% | 321.88% |
|
ON Semiconductor Rg 02:00:00 / 07.10.26 |
86.31 | 59.39% | 36.89% | 13.64% | 21.43% | -7.92% | 79.18% | -5.08% |
|
Zebra Tech -A- 02:00:00 / 07.10.26 |
385.78 | 58.87% | -0.11% | 2.61% | 9.43% | 48.31% | 30.05% | 72.34% |
|
DaVita Rg 02:04:00 / 07.10.26 |
180.40 | 58.79% | 20.63% | 2.97% | 0.19% | -22.38% | 37.67% | 101.36% |
|
Revvity Rg 02:04:00 / 07.10.26 |
153.30 | 58.45% | 37.35% | 0.35% | 20.63% | 37.85% | 68.11% | 42.55% |
|
Target Rg 02:04:00 / 07.10.26 |
154.33 | 57.88% | 14.17% | -1.34% | -5.15% | 15.17% | 72.88% | 46.97% |
|
Humana Rg 02:04:00 / 07.10.26 |
404.27 | 57.84% | 59.34% | 4.50% | 0.29% | -0.61% | 36.92% | -18.85% |
|
Centene Rg 02:04:00 / 07.10.26 |
64.61 | 57.01% | 6.65% | 3.86% | 0.05% | -5.98% | 68.17% | -7.98% |
|
Analog Devices Rg 02:00:00 / 07.10.26 |
420.55 | 55.07% | 97.94% | 5.61% | 15.79% | 7.08% | 79.91% | 141.74% |
|
Targa Resources Rg 02:04:00 / 07.10.26 |
285.72 | 54.86% | 60.07% | 4.47% | -2.91% | 1.46% | 71.67% | 251.48% |
|
Nucor Rg 02:04:00 / 07.10.26 |
251.07 | 53.93% | 115.12% | 6.28% | -2.08% | 7.22% | 84.88% | 59.68% |
|
Cisco Systems Rg 02:00:00 / 07.10.26 |
117.94 | 53.11% | 99.22% | 10.29% | 8.03% | 0.73% | 70.96% | 120.65% |
|
Charles Riv Lab Rg 02:04:00 / 07.10.26 |
304.96 | 52.88% | 65.20% | 3.04% | 8.62% | 31.90% | 79.28% | 57.63% |
|
Caterpillar 02:04:00 / 07.10.26 |
863.44 | 50.72% | 138.02% | 4.45% | 4.98% | -7.49% | 77.40% | 224.55% |
|
Fedex Rg 02:04:00 / 07.10.26 |
289.03 | 50.09% | 54.11% | 0.54% | -7.99% | -7.85% | 78.91% | 68.11% |
|
CF Industries Hl Rg 02:04:00 / 07.10.26 |
116.02 | 50.01% | 35.98% | 0.27% | -13.63% | -2.66% | 26.15% | 43.39% |
|
Newell Brands Rg 02:00:00 / 07.10.26 |
5.550 | 49.19% | -44.28% | 4.32% | -12.46% | 10.56% | 6.94% | -24.90% |
|
Deere & Co Rg 02:04:00 / 07.10.26 |
682.79 | 46.66% | 61.15% | 0.34% | 0.30% | 16.84% | 47.95% | 80.37% |
|
CarMax Rg 02:04:00 / 07.10.26 |
55.29 | 43.09% | -32.38% | -6.65% | -8.72% | -0.79% | 23.25% | -16.49% |
|
Archer-Daniels M Rg 02:04:00 / 07.10.26 |
82.21 | 43.00% | 62.73% | 3.54% | -2.71% | -0.09% | 30.72% | 12.83% |
|
Freeport McMoRan Rg 02:04:00 / 07.10.26 |
72.56 | 42.86% | 90.55% | 2.50% | -5.30% | 17.13% | 78.32% | 97.87% |
|
HP Rg 02:04:00 / 07.10.26 |
31.73 | 42.41% | -2.76% | 3.25% | 1.80% | 28.83% | 19.51% | 22.51% |
|
Occid.Petrol Cor Rg 02:04:00 / 07.10.26 |
58.33 | 41.85% | 18.05% | 6.17% | -3.83% | 6.89% | 28.68% | -5.00% |
|
Viatris Rg 02:00:00 / 07.10.26 |
17.540 | 40.88% | 40.88% | -3.20% | 5.60% | 7.54% | 72.98% | 81.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.10.26 |
256.29 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
72'898 | ||
|
Amcor Rg 02:04:00 / 07.10.26 |
41.77 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'049'103 | ||
|
Amer Tower REIT Rg 02:04:00 / 07.10.26 |
164.78 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
728'240 | ||
|
Amer Wtr Works Rg 02:04:00 / 07.10.26 |
128.04 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
791'724 | ||
|
Ameren Rg 02:04:00 / 07.10.26 |
101.68 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
912'146 | ||
|
American Airline Rg 02:00:00 / 07.10.26 |
13.000 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
23'260 | ||
|
American Express Rg 02:04:00 / 07.10.26 |
304.55 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
784'964 | ||
|
American Intl Gr Rg 02:04:00 / 07.10.26 |
75.11 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'433'462 | ||
|
Ameriprise Fincl Rg 02:04:00 / 07.10.26 |
496.61 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
149'895 | ||
|
AMETEK Rg 02:04:00 / 07.10.26 |
253.72 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
294'582 | ||
|
Amgen Rg 02:00:00 / 07.10.26 |
402.60 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
94 | ||
|
Amphenol Rg-A 02:04:00 / 07.10.26 |
88.62 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
2'529'393 | ||
|
Analog Devices Rg 02:00:00 / 07.10.26 |
420.55 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
494 | ||
|
Aon-A Rg 02:04:00 / 07.10.26 |
273.99 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
417'598 | ||
|
APA Rg 02:00:00 / 07.10.26 |
44.10 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
1'224'359 | ||
|
Apple Rg 02:00:00 / 07.10.26 |
333.63 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
35'903 | ||
|
Applied Material Rg 02:00:00 / 07.10.26 |
530.27 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
14'391 | ||
|
Aptiv Rg 02:04:00 / 07.10.26 |
44.72 | 0.00% |
78.49 03.06.26 |
42.57 01.10.26 |
799'269 | ||
|
Arch Cap Grp Rg 02:00:00 / 07.10.26 |
94.82 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
978'166 | ||
|
Archer-Daniels M Rg 02:04:00 / 07.10.26 |
82.21 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
723'817 | ||
|
Arista Ne Rg 02:04:00 / 07.10.26 |
215.36 | 0.00% |
216.03 06.10.26 |
115.42 30.03.26 |
1'377'860 | ||
|
Assurant Rg 02:04:00 / 07.10.26 |
270.96 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
154'250 | ||
|
AT&T Rg 02:04:00 / 07.10.26 |
24.43 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
10'939'377 | ||
|
Atmos Energy Cor Rg 02:04:00 / 07.10.26 |
159.74 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
400'329 | ||
|
Autodesk Inc Rg 02:00:00 / 07.10.26 |
231.28 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
238 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 07.10.26 |
13'753.62 | -0.26% | |
|
Eurozone 50 13:26 / 07.10.26 |
632.91 | -1.86% | |
|
L&S Dax 13:26 / 07.10.26 |
25'099.00 | -1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 13:11 / 07.10.26 |
16.114 | 2.46% | |
|
EUR/CHF 13:26 / 07.10.26 |
0.9313 | -0.54% | |
|
USD/CHF 13:26 / 07.10.26 |
0.8327 | 0.13% | |
|
Gold 1 Uz 13:26 / 07.10.26 |
4'118.59 | -1.10% | |
|
Rohöl Brent 13:26 / 07.10.26 |
102.24 | 1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 07.10.26 |
13'753.69 | -0.26% |
Top 5zur Gesamtübersicht
|
Roche PS 13:11 / 07.10.26 |
354.70 | 1.40% | |
|
Novartis N 13:11 / 07.10.26 |
118.48 | 1.11% | |
|
Sandoz Group N 13:09 / 07.10.26 |
70.48 | 1.03% | |
|
Lonza N 13:10 / 07.10.26 |
578.60 | 0.42% | |
|
Alcon N 13:08 / 07.10.26 |
52.80 | 0.23% |
Flop 5zur Gesamtübersicht
|
UBS N 13:11 / 07.10.26 |
39.56 | -2.49% | |
|
ABB N 13:11 / 07.10.26 |
80.84 | -2.11% | |
|
Richemont N 13:11 / 07.10.26 |
171.35 | -2.00% | |
|
Holcim N 13:10 / 07.10.26 |
64.54 | -1.97% | |
|
Logitech N 13:08 / 07.10.26 |
83.86 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 07.10.26 |
19'497.07 | -0.33% |
Top 5zur Gesamtübersicht
|
GAM N 12:31 / 07.10.26 |
0.0738 | 6.34% | |
|
Xlife Sciences N 13:05 / 07.10.26 |
9.900 | 4.43% | |
|
Montana Aero N 12:42 / 07.10.26 |
23.40 | 3.31% | |
|
Curatis Holding N 10:50 / 07.10.26 |
18.000 | 3.15% | |
|
Orell Füssli N 12:51 / 07.10.26 |
140.00 | 2.56% |
Flop 5zur Gesamtübersicht
|
Comet N 13:03 / 07.10.26 |
356.00 | -5.12% | |
|
ams-OSRAM I 13:10 / 07.10.26 |
23.92 | -4.24% | |
|
Lastminute.com N 12:32 / 07.10.26 |
9.300 | -4.12% | |
|
R&S Group Hldg N-A 13:10 / 07.10.26 |
17.390 | -3.98% | |
|
Kuros Bio N 13:07 / 07.10.26 |
18.320 | -3.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:11 / 07.10.26 |
2'217.28 | -0.40% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:07 / 07.10.26 |
638.50 | 1.83% | |
|
Lindt PS 13:11 / 07.10.26 |
7'630.00 | 1.60% | |
|
Roche PS 13:11 / 07.10.26 |
354.70 | 1.40% | |
|
Novartis N 13:11 / 07.10.26 |
118.48 | 1.11% | |
|
Sandoz Group N 13:09 / 07.10.26 |
70.48 | 1.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:11 / 07.10.26 |
70.26 | -3.67% | |
|
VAT N 13:10 / 07.10.26 |
679.20 | -2.72% | |
|
UBS N 13:11 / 07.10.26 |
39.56 | -2.49% | |
|
ABB N 13:11 / 07.10.26 |
80.84 | -2.11% | |
|
Richemont N 13:11 / 07.10.26 |
171.35 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:11 / 07.10.26 |
3'050.63 | -0.54% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:07 / 07.10.26 |
638.50 | 1.83% | |
|
Sunrise N 13:05 / 07.10.26 |
40.58 | 1.76% | |
|
Lindt PS 13:11 / 07.10.26 |
7'630.00 | 1.60% | |
|
Lindt N 13:03 / 07.10.26 |
80'100.00 | 1.52% | |
|
Roche I 13:08 / 07.10.26 |
364.60 | 1.50% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:11 / 07.10.26 |
70.26 | -3.67% | |
|
Accelleron N 13:08 / 07.10.26 |
71.80 | -3.30% | |
|
VAT N 13:10 / 07.10.26 |
679.20 | -2.72% | |
|
Swissquote Grp Rg 13:10 / 07.10.26 |
34.56 | -1.93% | |
|
Flughafen Zürich N 13:10 / 07.10.26 |
192.80 | -1.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |