Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.05.2026 - 02:04:00
- 739.30
- 0.23%
- 1.68
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 12.05.26 |
268.99 | 0.00% | 0.00 | 266.51 | 266.89 | 35'508 | |
|
Amcor Rg 02:04:00 / 12.05.26 |
40.20 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 12.05.26 |
177.47 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 12.05.26 |
126.01 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 12.05.26 |
109.99 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 12.05.26 |
12.790 | 0.00% | 0.00 | 12.650 | 12.660 | 49'514 | |
|
American Express Rg 02:04:00 / 12.05.26 |
312.32 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 12.05.26 |
76.06 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 12.05.26 |
463.70 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 12.05.26 |
232.16 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 12.05.26 |
329.59 | 0.00% | 0.00 | 327.91 | 332.00 | 503 | |
|
Amphenol Rg-A 02:04:00 / 12.05.26 |
122.47 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 12.05.26 |
422.73 | 0.00% | 0.00 | 408.63 | 423.00 | 1'309 | |
|
Aon-A Rg 02:04:00 / 12.05.26 |
312.07 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 12.05.26 |
36.70 | 0.00% | 0.00 | 37.30 | 37.66 | 8'343 | |
|
Apple Rg 02:00:00 / 12.05.26 |
292.68 | 0.00% | 0.00 | 291.20 | 291.65 | 23'736 | |
|
Applied Material Rg 02:00:00 / 12.05.26 |
443.62 | 0.00% | 0.00 | 436.90 | 442.00 | 7'152 | |
|
Aptiv Rg 02:04:00 / 12.05.26 |
55.41 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 12.05.26 |
93.83 | 0.00% | 0.00 | 84.14 | 95.24 | 12 | |
|
Archer-Daniels M Rg 02:04:00 / 12.05.26 |
79.84 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 12.05.26 |
136.43 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 12.05.26 |
244.14 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 12.05.26 |
24.87 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 12.05.26 |
182.13 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 12.05.26 |
236.07 | 0.00% | 0.00 | 233.00 | 242.78 | 3'490 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Microchip Tech Rg 02:00:00 / 12.05.26 |
99.03 | 55.41% | 72.68% | 3.91% | 34.64% | 26.06% | 62.45% | 35.38% |
|
Marathon Petro Rg 02:04:00 / 12.05.26 |
252.48 | 55.25% | 80.99% | -0.02% | 12.07% | 24.22% | 59.66% | 129.32% |
|
Valero Energy Rg 02:04:00 / 12.05.26 |
248.13 | 52.42% | 102.41% | -1.39% | 2.50% | 23.96% | 90.15% | 124.23% |
|
KLA Rg 02:00:00 / 12.05.26 |
1'845.19 | 51.86% | 192.83% | 7.70% | 4.32% | 26.03% | 142.64% | 377.36% |
|
APA Rg 02:00:00 / 12.05.26 |
36.70 | 50.04% | 58.94% | -12.66% | -7.07% | 31.45% | 107.23% | 10.94% |
|
Albemarle Rg 02:04:00 / 12.05.26 |
209.99 | 48.47% | 143.95% | 10.12% | 13.24% | 26.23% | 241.06% | 5.78% |
|
Fortinet Rg 02:00:00 / 12.05.26 |
115.44 | 45.37% | 22.18% | 29.36% | 46.61% | 34.92% | 13.13% | 71.02% |
|
SolarEdge Tech Rg 02:00:00 / 12.05.26 |
41.79 | 44.85% | 207.28% | 0.65% | -3.29% | 17.62% | 118.11% | -85.88% |
|
Schlumberger 02:04:00 / 12.05.26 |
54.93 | 43.12% | 43.27% | -1.26% | 5.80% | 9.01% | 53.22% | 24.44% |
|
Halliburton Rg 02:04:00 / 12.05.26 |
40.26 | 42.46% | 48.07% | -4.10% | 4.27% | 18.55% | 89.46% | 41.31% |
|
Nucor Rg 02:04:00 / 12.05.26 |
232.00 | 42.24% | 98.78% | 2.74% | 22.32% | 26.62% | 93.14% | 68.72% |
|
Baker Hughes Rg-A 02:00:00 / 12.05.26 |
64.60 | 41.85% | 57.48% | -6.39% | 3.26% | 5.56% | 71.72% | 136.11% |
|
Equinix REIT Rg 02:00:00 / 12.05.26 |
1'086.22 | 41.77% | 15.20% | 0.28% | 2.78% | 13.60% | 24.79% | 46.11% |
|
NXP Semiconducto Br 02:00:00 / 12.05.26 |
305.99 | 40.97% | 47.22% | 5.24% | 47.11% | 25.19% | 47.80% | 87.32% |
|
Celanese Rg 02:04:00 / 12.05.26 |
59.55 | 40.85% | -13.96% | -13.37% | -12.71% | 1.19% | 9.21% | -41.17% |
|
F5 Rg 02:00:00 / 12.05.26 |
358.30 | 40.37% | 42.48% | 8.60% | 20.21% | 30.80% | 27.80% | 165.80% |
|
BorgWarner Rg 02:04:00 / 12.05.26 |
63.15 | 40.15% | 98.65% | 12.25% | 17.91% | 0.56% | 93.53% | 60.54% |
|
Cboe Glbl Mkt Rg 02:04:00 / 12.05.26 |
349.91 | 39.32% | 79.25% | 3.20% | 16.50% | 27.40% | 58.16% | 151.51% |
|
Steel Dynamics Rg 02:00:00 / 12.05.26 |
235.97 | 39.26% | 106.86% | 2.68% | 20.72% | 23.11% | 72.83% | 143.29% |
|
Archer-Daniels M Rg 02:04:00 / 12.05.26 |
79.84 | 38.88% | 58.04% | 4.68% | 14.35% | 14.86% | 60.00% | 6.60% |
|
Qualcomm Rg 02:00:00 / 12.05.26 |
237.53 | 38.87% | 54.62% | 41.07% | 80.99% | 68.82% | 56.15% | 128.26% |
|
Cummins Rg 02:04:00 / 12.05.26 |
702.66 | 37.66% | 101.57% | 6.99% | 13.65% | 16.91% | 112.55% | 223.88% |
|
Targa Resources Rg 02:04:00 / 12.05.26 |
253.18 | 37.22% | 41.84% | -2.24% | 5.27% | 13.08% | 52.34% | 263.29% |
|
Centene Rg 02:04:00 / 12.05.26 |
56.36 | 36.96% | -6.97% | 5.23% | 50.41% | 38.89% | -10.35% | -16.34% |
|
Viatris Rg 02:00:00 / 12.05.26 |
16.920 | 35.90% | 35.90% | 11.32% | 22.34% | 7.29% | 88.84% | 80.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 12.05.26 |
268.99 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
35'508 | ||
|
Amcor Rg 02:04:00 / 12.05.26 |
40.20 | 0.00% |
50.93 24.02.26 |
36.67 04.05.26 |
1'378'592 | ||
|
Amer Tower REIT Rg 02:04:00 / 12.05.26 |
177.47 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
710'732 | ||
|
Amer Wtr Works Rg 02:04:00 / 12.05.26 |
126.01 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
635'892 | ||
|
Ameren Rg 02:04:00 / 12.05.26 |
109.99 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
574'752 | ||
|
American Airline Rg 02:00:00 / 12.05.26 |
12.790 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
49'514 | ||
|
American Express Rg 02:04:00 / 12.05.26 |
312.32 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'025'963 | ||
|
American Intl Gr Rg 02:04:00 / 12.05.26 |
76.06 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'088'868 | ||
|
Ameriprise Fincl Rg 02:04:00 / 12.05.26 |
463.70 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
163'980 | ||
|
AMETEK Rg 02:04:00 / 12.05.26 |
232.16 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
347'569 | ||
|
Amgen Rg 02:00:00 / 12.05.26 |
329.59 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
503 | ||
|
Amphenol Rg-A 02:04:00 / 12.05.26 |
122.47 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
6'014'115 | ||
|
Analog Devices Rg 02:00:00 / 12.05.26 |
422.73 | 0.00% |
422.87 11.05.26 |
270.89 02.01.26 |
1'309 | ||
|
Aon-A Rg 02:04:00 / 12.05.26 |
312.07 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
306'799 | ||
|
APA Rg 02:00:00 / 12.05.26 |
36.70 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
8'343 | ||
|
Apple Rg 02:00:00 / 12.05.26 |
292.68 | 0.00% |
294.76 08.05.26 |
243.43 20.01.26 |
23'736 | ||
|
Applied Material Rg 02:00:00 / 12.05.26 |
443.62 | 0.00% |
448.45 11.05.26 |
265.18 02.01.26 |
7'152 | ||
|
Aptiv Rg 02:04:00 / 12.05.26 |
55.41 | 0.00% |
76.81 13.01.26 |
52.50 05.05.26 |
1'121'073 | ||
|
Arch Cap Grp Rg 02:00:00 / 12.05.26 |
93.83 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
12 | ||
|
Archer-Daniels M Rg 02:04:00 / 12.05.26 |
79.84 | 0.00% |
81.73 05.05.26 |
57.21 02.01.26 |
1'099'497 | ||
|
Arista Ne Rg 02:04:00 / 12.05.26 |
136.43 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
3'033'289 | ||
|
Assurant Rg 02:04:00 / 12.05.26 |
244.14 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
149'438 | ||
|
AT&T Rg 02:04:00 / 12.05.26 |
24.87 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
9'333'418 | ||
|
Atmos Energy Cor Rg 02:04:00 / 12.05.26 |
182.13 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
297'925 | ||
|
Autodesk Inc Rg 02:00:00 / 12.05.26 |
236.07 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
3'490 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 12.05.26 |
13'104.37 | 0.02% | |
|
Eurozone 50 13:48 / 12.05.26 |
603.87 | -0.98% | |
|
L&S Dax 13:48 / 12.05.26 |
24'109.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 13:33 / 12.05.26 |
18.186 | -0.50% | |
|
EUR/CHF 13:48 / 12.05.26 |
0.9171 | 0.05% | |
|
USD/CHF 13:48 / 12.05.26 |
0.7809 | 0.37% | |
|
Gold 1 Uz 13:48 / 12.05.26 |
4'703.90 | -0.66% | |
|
Rohöl Brent 13:48 / 12.05.26 |
107.60 | 3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 12.05.26 |
13'104.37 | 0.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:29 / 12.05.26 |
175.85 | 1.47% | |
|
Swisscom N 13:31 / 12.05.26 |
678.50 | 1.12% | |
|
Richemont N 13:32 / 12.05.26 |
155.55 | 0.81% | |
|
Holcim N 13:32 / 12.05.26 |
75.80 | 0.77% | |
|
Nestlé N 13:33 / 12.05.26 |
76.58 | 0.63% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:33 / 12.05.26 |
81.68 | -3.25% | |
|
Swiss Re N 13:31 / 12.05.26 |
120.90 | -2.58% | |
|
Sika N 13:33 / 12.05.26 |
141.45 | -0.84% | |
|
Amrize N 13:32 / 12.05.26 |
40.50 | -0.71% | |
|
UBS N 13:33 / 12.05.26 |
34.80 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 12.05.26 |
18'582.80 | 0.04% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:22 / 12.05.26 |
0.3840 | 8.78% | |
|
SoftwareOne N 13:32 / 12.05.26 |
7.810 | 8.40% | |
|
Addex N 12:49 / 12.05.26 |
0.0480 | 4.80% | |
|
SHL Telemedicine N 11:24 / 12.05.26 |
0.9700 | 4.30% | |
|
Idorsia N 13:33 / 12.05.26 |
4.182 | 4.29% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:42 / 12.05.26 |
66.20 | -5.43% | |
|
Lastminute.com N 13:32 / 12.05.26 |
12.150 | -4.71% | |
|
Kuros Bio N 13:32 / 12.05.26 |
19.120 | -3.68% | |
|
SMGH N 13:32 / 12.05.26 |
29.15 | -3.32% | |
|
Medartis N 12:12 / 12.05.26 |
73.80 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:33 / 12.05.26 |
2'095.08 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:32 / 12.05.26 |
9'165.00 | 1.61% | |
|
Kühne + Nagel N 13:29 / 12.05.26 |
175.85 | 1.47% | |
|
Swisscom N 13:31 / 12.05.26 |
678.50 | 1.12% | |
|
Richemont N 13:32 / 12.05.26 |
155.55 | 0.81% | |
|
Holcim N 13:32 / 12.05.26 |
75.80 | 0.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:33 / 12.05.26 |
81.68 | -3.25% | |
|
Swiss Re N 13:33 / 12.05.26 |
120.95 | -2.54% | |
|
VAT N 13:30 / 12.05.26 |
591.80 | -1.66% | |
|
Sika N 13:33 / 12.05.26 |
141.45 | -0.84% | |
|
Amrize N 13:32 / 12.05.26 |
40.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:33 / 12.05.26 |
2'982.58 | 0.04% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 13:32 / 12.05.26 |
209.10 | 3.57% | |
|
DocMorris N 13:21 / 12.05.26 |
7.210 | 1.62% | |
|
Lindt PS 13:32 / 12.05.26 |
9'165.00 | 1.61% | |
|
Lindt N 13:28 / 12.05.26 |
95'700.00 | 1.48% | |
|
Swissquote N 13:33 / 12.05.26 |
389.80 | 1.19% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:32 / 12.05.26 |
7.615 | -2.75% | |
|
Temenos N 13:28 / 12.05.26 |
71.35 | -2.59% | |
|
Belimo N 13:30 / 12.05.26 |
738.00 | -2.38% | |
|
Georg Fischer N 13:29 / 12.05.26 |
43.16 | -2.22% | |
|
VAT N 13:30 / 12.05.26 |
591.80 | -1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |