Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.08.2026 - 02:04:00
- 770.56
- -0.32%
- -2.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 12.08.26 |
272.27 | 0.00% | 0.00 | 272.40 | 273.00 | 11'052 | |
|
Amcor Rg 02:04:00 / 12.08.26 |
47.40 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 12.08.26 |
169.55 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 12.08.26 |
136.06 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 12.08.26 |
107.82 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 12.08.26 |
15.290 | 0.00% | 0.00 | 15.310 | 15.340 | 150 | |
|
American Express Rg 02:04:00 / 12.08.26 |
340.81 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 12.08.26 |
77.31 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 12.08.26 |
562.98 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 12.08.26 |
256.30 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 12.08.26 |
414.30 | 0.00% | 0.00 | 373.47 | 449.72 | 689'025 | |
|
Amphenol Rg-A 02:04:00 / 12.08.26 |
167.23 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 12.08.26 |
385.30 | 0.00% | 0.00 | 353.00 | 428.39 | 41 | |
|
Aon-A Rg 02:04:00 / 12.08.26 |
356.46 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 12.08.26 |
40.62 | 0.00% | 0.00 | 40.10 | 43.85 | 886 | |
|
Apple Rg 02:00:00 / 12.08.26 |
304.91 | 0.00% | 0.00 | 304.34 | 304.65 | 8'744 | |
|
Applied Material Rg 02:00:00 / 12.08.26 |
525.61 | 0.00% | 0.00 | 535.00 | 538.99 | 2'414 | |
|
Aptiv Rg 02:04:00 / 12.08.26 |
49.62 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 12.08.26 |
98.26 | 0.00% | 0.00 | 89.87 | 110.23 | 105 | |
|
Archer-Daniels M Rg 02:04:00 / 12.08.26 |
80.46 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 12.08.26 |
197.85 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 12.08.26 |
281.41 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 12.08.26 |
24.50 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 12.08.26 |
169.21 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 12.08.26 |
251.59 | 0.00% | 0.00 | 219.48 | 272.27 | 25 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 12.08.26 |
670.58 | 58.88% | 112.18% | -3.24% | 1.46% | -6.10% | 71.25% | 235.01% |
|
Generac Hldgs Rg 02:04:00 / 12.08.26 |
215.86 | 58.29% | 39.22% | -1.27% | -4.11% | -11.52% | 8.55% | 100.69% |
|
Zebra Tech -A- 02:00:00 / 12.08.26 |
383.06 | 57.75% | -0.82% | 3.86% | 47.27% | 54.99% | 16.74% | 46.24% |
|
Centene Rg 02:04:00 / 12.08.26 |
64.88 | 57.67% | 7.10% | 1.26% | -5.59% | 9.69% | 147.92% | -1.34% |
|
DaVita Rg 02:04:00 / 12.08.26 |
178.34 | 56.98% | 19.25% | -21.78% | -23.26% | -8.36% | 35.02% | 64.60% |
|
Cisco Systems Rg 02:00:00 / 12.08.26 |
120.43 | 56.34% | 103.43% | -1.08% | 2.85% | 4.38% | 68.72% | 123.89% |
|
Target Rg 02:04:00 / 12.08.26 |
152.29 | 55.80% | 12.66% | 2.82% | 13.65% | 19.69% | 43.32% | 16.21% |
|
Steel Dynamics Rg 02:00:00 / 12.08.26 |
263.69 | 55.62% | 131.17% | -0.53% | 13.00% | 18.05% | 109.94% | 157.76% |
|
Robert Half Rg 02:04:00 / 12.08.26 |
42.14 | 55.15% | -40.19% | 2.81% | 18.20% | 64.10% | 21.02% | -44.69% |
|
Monolithic Power Rg 02:00:00 / 12.08.26 |
1'402.11 | 54.70% | 136.96% | 5.02% | 1.87% | -4.50% | 66.81% | 179.21% |
|
BorgWarner Rg 02:04:00 / 12.08.26 |
69.68 | 54.64% | 119.19% | 10.53% | 8.81% | 13.99% | 73.59% | 70.95% |
|
Garmin N 02:04:00 / 12.08.26 |
309.65 | 52.65% | 50.13% | 0.75% | 28.28% | 35.40% | 32.93% | 199.15% |
|
CF Industries Hl Rg 02:04:00 / 12.08.26 |
117.80 | 52.31% | 38.07% | -0.26% | -1.17% | -7.87% | 42.10% | 47.45% |
|
Arista Ne Rg 02:04:00 / 12.08.26 |
197.85 | 51.00% | 79.00% | 3.85% | 8.37% | 39.74% | 40.07% | 352.38% |
|
CarMax Rg 02:04:00 / 12.08.26 |
58.18 | 50.57% | -28.84% | 1.17% | 4.40% | 60.41% | 2.68% | -31.71% |
|
ON Semiconductor Rg 02:00:00 / 12.08.26 |
81.11 | 49.79% | 28.64% | 0.41% | -13.46% | -23.50% | 62.19% | -14.23% |
|
Lyondellbasell I Rg 02:04:00 / 12.08.26 |
63.98 | 47.76% | -13.85% | 4.70% | 9.27% | -12.40% | 27.27% | -35.48% |
|
Iron Mount REIT Rg 02:04:00 / 12.08.26 |
122.39 | 47.55% | 16.44% | -2.49% | -0.22% | -0.91% | 32.82% | 102.40% |
|
Caterpillar 02:04:00 / 12.08.26 |
843.37 | 47.22% | 132.49% | -3.78% | -9.64% | -1.95% | 104.35% | 195.69% |
|
Illumina Rg 02:00:00 / 12.08.26 |
192.84 | 47.03% | 44.31% | -5.01% | 0.86% | 36.11% | 98.03% | 9.42% |
|
Humana Rg 02:04:00 / 12.08.26 |
372.82 | 45.56% | 46.95% | 2.94% | -8.35% | 20.05% | 35.60% | -24.52% |
|
State Street Rg 02:04:00 / 12.08.26 |
187.22 | 45.12% | 90.75% | 1.07% | 1.94% | 24.09% | 68.03% | 154.10% |
|
Baxter Intl. 02:04:00 / 12.08.26 |
27.61 | 44.48% | -5.32% | -2.61% | 26.65% | 50.63% | 15.14% | -36.15% |
|
Eaton Corp -NPV- Rg 02:04:00 / 12.08.26 |
459.29 | 44.20% | 38.39% | 3.26% | 10.53% | 23.50% | 26.42% | 110.34% |
|
Targa Resources Rg 02:04:00 / 12.08.26 |
265.45 | 43.88% | 48.71% | 0.94% | -5.74% | -3.89% | 57.97% | 212.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 12.08.26 |
272.27 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
11'052 | ||
|
Amcor Rg 02:04:00 / 12.08.26 |
47.40 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'412'275 | ||
|
Amer Tower REIT Rg 02:04:00 / 12.08.26 |
169.55 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
549'492 | ||
|
Amer Wtr Works Rg 02:04:00 / 12.08.26 |
136.06 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
487'568 | ||
|
Ameren Rg 02:04:00 / 12.08.26 |
107.82 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
366'499 | ||
|
American Airline Rg 02:00:00 / 12.08.26 |
15.290 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
150 | ||
|
American Express Rg 02:04:00 / 12.08.26 |
340.81 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
571'620 | ||
|
American Intl Gr Rg 02:04:00 / 12.08.26 |
77.31 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'385'528 | ||
|
Ameriprise Fincl Rg 02:04:00 / 12.08.26 |
562.98 | 0.00% |
565.28 11.08.26 |
422.81 07.04.26 |
155'131 | ||
|
AMETEK Rg 02:04:00 / 12.08.26 |
256.30 | 0.00% |
257.86 11.08.26 |
205.75 02.01.26 |
258'023 | ||
|
Amgen Rg 02:00:00 / 12.08.26 |
414.30 | 0.00% |
421.58 11.08.26 |
318.28 05.01.26 |
689'025 | ||
|
Amphenol Rg-A 02:04:00 / 12.08.26 |
167.23 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'654'138 | ||
|
Analog Devices Rg 02:00:00 / 12.08.26 |
385.30 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
41 | ||
|
Aon-A Rg 02:04:00 / 12.08.26 |
356.46 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
161'194 | ||
|
APA Rg 02:00:00 / 12.08.26 |
40.62 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
886 | ||
|
Apple Rg 02:00:00 / 12.08.26 |
304.91 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
8'744 | ||
|
Applied Material Rg 02:00:00 / 12.08.26 |
525.61 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'414 | ||
|
Aptiv Rg 02:04:00 / 12.08.26 |
49.62 | 0.00% |
78.49 03.06.26 |
46.16 06.08.26 |
1'022'138 | ||
|
Arch Cap Grp Rg 02:00:00 / 12.08.26 |
98.26 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
105 | ||
|
Archer-Daniels M Rg 02:04:00 / 12.08.26 |
80.46 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'451'750 | ||
|
Arista Ne Rg 02:04:00 / 12.08.26 |
197.85 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'717'023 | ||
|
Assurant Rg 02:04:00 / 12.08.26 |
281.41 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
107'870 | ||
|
AT&T Rg 02:04:00 / 12.08.26 |
24.50 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
7'856'850 | ||
|
Atmos Energy Cor Rg 02:04:00 / 12.08.26 |
169.21 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
372'071 | ||
|
Autodesk Inc Rg 02:00:00 / 12.08.26 |
251.59 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
25 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 12.08.26 |
14'461.85 | -0.78% | |
|
Eurozone 50 11:25 / 12.08.26 |
675.68 | 0.36% | |
|
L&S Dax 11:25 / 12.08.26 |
26'515.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 11:10 / 12.08.26 |
13.480 | -0.69% | |
|
EUR/CHF 11:25 / 12.08.26 |
0.9372 | 0.14% | |
|
USD/CHF 11:25 / 12.08.26 |
0.8116 | 0.09% | |
|
Gold 1 Uz 11:25 / 12.08.26 |
4'420.66 | 1.19% | |
|
Rohöl Brent 11:25 / 12.08.26 |
88.66 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 12.08.26 |
14'461.85 | -0.78% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 11:10 / 12.08.26 |
59.06 | -3.28% | |
|
Richemont N 11:09 / 12.08.26 |
195.65 | -2.18% | |
|
Lonza N 11:09 / 12.08.26 |
566.00 | -1.63% | |
|
Roche PS 11:10 / 12.08.26 |
362.90 | -1.63% | |
|
Novartis N 11:10 / 12.08.26 |
123.90 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 12.08.26 |
20'385.66 | -0.62% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:10 / 12.08.26 |
20.50 | 6.83% | |
|
IVF Hartmann N 11:02 / 12.08.26 |
134.00 | 5.10% | |
|
Zehnder N 11:00 / 12.08.26 |
72.10 | 3.59% | |
|
Clariant N 11:10 / 12.08.26 |
10.400 | 3.59% | |
|
INFICON HLDG N 10:54 / 12.08.26 |
178.00 | 3.13% |
Flop 5zur Gesamtübersicht
|
Addex N 09:01 / 12.08.26 |
0.0390 | -6.25% | |
|
Relief Therapeutics N 10:59 / 12.08.26 |
0.2200 | -5.78% | |
|
EvoNext Hldgs N 09:35 / 12.08.26 |
2.050 | -4.65% | |
|
Alcon N 11:10 / 12.08.26 |
59.06 | -3.28% | |
|
Tecan N 11:10 / 12.08.26 |
176.30 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:10 / 12.08.26 |
2'324.56 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 11:10 / 12.08.26 |
59.06 | -3.28% | |
|
Richemont N 11:09 / 12.08.26 |
195.65 | -2.18% | |
|
Lonza N 11:09 / 12.08.26 |
566.00 | -1.63% | |
|
Roche PS 11:10 / 12.08.26 |
362.90 | -1.63% | |
|
Novartis N 11:10 / 12.08.26 |
123.90 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:10 / 12.08.26 |
3'204.15 | -0.05% |
Top 5zur Gesamtübersicht
|
Clariant N 11:10 / 12.08.26 |
10.400 | 3.59% | |
|
Accelleron N 11:09 / 12.08.26 |
76.50 | 2.48% | |
|
VAT N 11:10 / 12.08.26 |
643.60 | 2.00% | |
|
Temenos N 11:09 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 11:07 / 12.08.26 |
1'128.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Roche I 11:04 / 12.08.26 |
367.60 | -1.71% | |
|
Sunrise N 11:08 / 12.08.26 |
41.64 | -1.47% | |
|
SGS Rg 11:09 / 12.08.26 |
94.80 | -1.25% | |
|
Adecco N 11:05 / 12.08.26 |
23.34 | -1.19% | |
|
Ems-Chemie N 11:09 / 12.08.26 |
797.00 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |