Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.10.2026 - 21:15:00
- 765.37
- 0.71%
- 5.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:30:00 / 26.10.26 |
249.09 | 0.44% | 1.09 | 249.04 | 249.07 | 8'849'738 | |
|
Amcor Rg 21:15:00 / 26.10.26 |
46.19 | 0.17% | 0.08 | 46.19 | 46.21 | 1'371'019 | |
|
Amer Tower REIT Rg 21:15:00 / 26.10.26 |
188.28 | -0.37% | -0.69 | 188.45 | 188.46 | 1'040'654 | |
|
Amer Wtr Works Rg 21:15:00 / 26.10.26 |
141.70 | -0.74% | -1.05 | 141.68 | 141.69 | 587'454 | |
|
Ameren Rg 21:15:00 / 26.10.26 |
108.08 | 0.04% | 0.04 | 108.10 | 108.11 | 1'004'713 | |
|
American Airline Rg 21:30:00 / 26.10.26 |
12.200 | 0.74% | 0.09 | 12.190 | 12.200 | 8'674'232 | |
|
American Express Rg 21:15:00 / 26.10.26 |
315.05 | 0.58% | 1.83 | 314.90 | 315.01 | 984'539 | |
|
American Intl Gr Rg 21:15:00 / 26.10.26 |
81.13 | -0.16% | -0.13 | 81.12 | 81.14 | 929'395 | |
|
Ameriprise Fincl Rg 21:15:00 / 26.10.26 |
493.60 | 0.29% | 1.41 | 493.48 | 493.49 | 297'400 | |
|
AMETEK Rg 21:15:00 / 26.10.26 |
242.81 | 1.16% | 2.78 | 242.75 | 242.88 | 298'648 | |
|
Amgen Rg 21:30:00 / 26.10.26 |
444.63 | 1.22% | 5.37 | 444.66 | 444.79 | 670'502 | |
|
Amphenol Rg-A 21:15:00 / 26.10.26 |
75.27 | 1.59% | 1.18 | 75.29 | 75.30 | 3'380'708 | |
|
Analog Devices Rg 21:30:00 / 26.10.26 |
407.93 | 4.31% | 16.86 | 407.96 | 408.08 | 1'655'627 | |
|
Aon-A Rg 21:15:00 / 26.10.26 |
302.06 | -0.48% | -1.46 | 302.15 | 302.16 | 489'607 | |
|
APA Rg 21:30:00 / 26.10.26 |
51.66 | -0.46% | -0.24 | 51.67 | 51.68 | 2'134'454 | |
|
Apple Rg 21:30:00 / 26.10.26 |
343.91 | -1.10% | -3.82 | 343.94 | 343.96 | 15'464'847 | |
|
Applied Material Rg 21:30:00 / 26.10.26 |
387.59 | 2.74% | 10.35 | 387.41 | 387.61 | 2'219'910 | |
|
Aptiv Rg 21:15:00 / 26.10.26 |
43.61 | 2.16% | 0.92 | 43.61 | 43.63 | 559'000 | |
|
Arch Cap Grp Rg 21:30:00 / 26.10.26 |
102.34 | 0.64% | 0.65 | 102.32 | 102.34 | 673'569 | |
|
Archer-Daniels M Rg 21:15:00 / 26.10.26 |
79.01 | -1.41% | -1.13 | 79.02 | 79.03 | 867'786 | |
|
Arista Ne Rg 21:15:00 / 26.10.26 |
177.24 | 2.83% | 4.87 | 177.19 | 177.20 | 1'043'263 | |
|
Assurant Rg 21:15:00 / 26.10.26 |
287.15 | 0.84% | 2.40 | 287.14 | 287.15 | 147'004 | |
|
AT&T Rg 21:15:00 / 26.10.26 |
20.85 | -0.38% | -0.08 | 20.84 | 20.85 | 11'348'345 | |
|
Atmos Energy Cor Rg 21:15:00 / 26.10.26 |
171.29 | -0.53% | -0.92 | 171.37 | 171.38 | 361'841 | |
|
Autodesk Inc Rg 21:30:00 / 26.10.26 |
249.45 | -1.09% | -2.75 | 249.44 | 249.55 | 471'867 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConocoPhillips Rg 21:15:00 / 26.10.26 |
151.37 | 61.09% | 52.06% | 4.22% | 20.10% | 27.03% | 70.67% | 24.28% |
|
Teradyne Rg 21:30:00 / 26.10.26 |
309.00 | 59.56% | 145.27% | -7.91% | -23.00% | -15.53% | 109.49% | 239.69% |
|
Zebra Tech -A- 21:30:00 / 26.10.26 |
384.15 | 59.15% | 0.06% | 2.23% | 3.30% | 31.72% | 23.69% | 88.25% |
|
Nucor Rg 21:15:00 / 26.10.26 |
257.35 | 58.24% | 121.15% | -1.30% | 5.26% | -1.50% | 78.52% | 83.72% |
|
Etsy Rg 21:15:00 / 26.10.26 |
85.43 | 56.80% | 64.36% | 0.20% | 23.96% | 2.72% | 13.06% | 35.51% |
|
Target Rg 21:15:00 / 26.10.26 |
148.53 | 56.28% | 13.00% | -3.11% | -6.25% | -0.55% | 51.92% | 42.21% |
|
Occid.Petrol Cor Rg 21:15:00 / 26.10.26 |
64.07 | 56.06% | 29.87% | 2.15% | 14.21% | 15.50% | 51.47% | 2.15% |
|
CF Industries Hl Rg 21:15:00 / 26.10.26 |
120.84 | 56.04% | 41.44% | 1.97% | 4.61% | 2.15% | 39.88% | 50.34% |
|
EOG Resources Rg 21:15:00 / 26.10.26 |
163.68 | 55.25% | 33.00% | 3.82% | 16.39% | 12.36% | 53.29% | 23.85% |
|
Fedex Rg 21:15:00 / 26.10.26 |
300.58 | 55.12% | 59.27% | 2.31% | 3.77% | -2.80% | 82.29% | 88.29% |
|
Keysight Technol Rg 21:15:00 / 26.10.26 |
326.04 | 54.91% | 95.96% | -2.92% | -9.37% | 1.29% | 94.34% | 158.20% |
|
Lyondellbasell I Rg 21:15:00 / 26.10.26 |
67.35 | 53.46% | -10.53% | 5.71% | 15.58% | 11.10% | 37.20% | -26.30% |
|
Chevron Rg 21:15:00 / 26.10.26 |
232.01 | 53.01% | 61.01% | 3.41% | 12.42% | 20.10% | 49.41% | 45.14% |
|
HP Rg 21:15:00 / 26.10.26 |
34.09 | 50.99% | 3.10% | 12.73% | 8.84% | 25.70% | 22.10% | 29.98% |
|
Best Buy Rg 21:15:00 / 26.10.26 |
97.95 | 49.22% | 16.40% | 7.48% | 8.94% | 14.90% | 18.18% | 46.44% |
|
Applied Material Rg 21:30:00 / 26.10.26 |
387.59 | 46.79% | 131.96% | -6.18% | -20.37% | -25.21% | 67.55% | 181.04% |
|
Garmin N 21:15:00 / 26.10.26 |
292.92 | 44.81% | 42.41% | 2.36% | -0.38% | -3.89% | 16.51% | 188.04% |
|
Viatris Rg 21:30:00 / 26.10.26 |
18.290 | 44.58% | 44.58% | 0.16% | 0.11% | 3.74% | 75.53% | 101.79% |
|
Analog Devices Rg 21:30:00 / 26.10.26 |
407.93 | 44.20% | 84.07% | 3.44% | 3.16% | 12.73% | 67.87% | 138.65% |
|
Newell Brands Rg 21:30:00 / 26.10.26 |
5.410 | 44.09% | -46.18% | -2.35% | -0.55% | -14.94% | 6.29% | -20.94% |
|
Hasbro Inc Rg 21:30:00 / 26.10.26 |
117.96 | 43.22% | 110.05% | 19.77% | 31.87% | 28.96% | 51.06% | 116.68% |
|
Steel Dynamics Rg 21:30:00 / 26.10.26 |
237.55 | 42.54% | 111.74% | -3.11% | 3.11% | -8.06% | 50.33% | 144.59% |
|
West Pharmaceuti Rg 21:15:00 / 26.10.26 |
394.73 | 42.53% | 19.72% | 2.82% | 5.08% | 13.45% | 37.43% | 5.83% |
|
Biogen Rg 21:30:00 / 26.10.26 |
252.26 | 42.45% | 63.94% | 8.04% | 10.31% | 24.99% | 67.69% | -1.07% |
|
Match Group Rg 21:30:00 / 26.10.26 |
45.21 | 41.62% | 39.80% | 1.07% | 14.43% | 11.52% | 37.75% | 29.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:30:00 / 26.10.26 |
249.09 | 0.44% |
250.79 15:20 |
247.24 14:44 |
287.16 03.08.26 |
196.13 17.02.26 |
8'849'738 |
|
Amcor Rg 21:15:00 / 26.10.26 |
46.19 | 0.17% |
46.47 14:30 |
45.87 15:56 |
50.93 24.02.26 |
36.25 20.05.26 |
1'371'019 |
|
Amer Tower REIT Rg 21:15:00 / 26.10.26 |
188.28 | -0.37% |
191.13 16:21 |
187.28 20:46 |
202.50 23.10.26 |
160.26 06.07.26 |
1'040'654 |
|
Amer Wtr Works Rg 21:15:00 / 26.10.26 |
141.70 | -0.74% |
142.50 14:43 |
140.51 18:51 |
144.06 23.10.26 |
120.60 02.06.26 |
587'454 |
|
Ameren Rg 21:15:00 / 26.10.26 |
108.08 | 0.04% |
108.80 15:02 |
107.87 19:20 |
118.32 26.06.26 |
97.91 05.01.26 |
1'004'713 |
|
American Airline Rg 21:30:00 / 26.10.26 |
12.200 | 0.74% |
12.330 15:22 |
12.050 14:30 |
18.790 02.07.26 |
10.095 30.03.26 |
8'674'232 |
|
American Express Rg 21:15:00 / 26.10.26 |
315.05 | 0.58% |
318.48 15:06 |
312.05 16:58 |
386.05 06.01.26 |
291.00 20.03.26 |
984'539 |
|
American Intl Gr Rg 21:15:00 / 26.10.26 |
81.13 | -0.16% |
82.21 15:01 |
80.89 17:15 |
85.69 05.01.26 |
71.25 23.01.26 |
929'395 |
|
Ameriprise Fincl Rg 21:15:00 / 26.10.26 |
493.60 | 0.29% |
500.84 15:01 |
492.60 20:59 |
572.46 14.08.26 |
422.81 07.04.26 |
297'400 |
|
AMETEK Rg 21:15:00 / 26.10.26 |
242.81 | 1.16% |
244.97 16:26 |
242.10 15:09 |
260.52 13.08.26 |
205.75 02.01.26 |
298'648 |
|
Amgen Rg 21:30:00 / 26.10.26 |
444.63 | 1.22% |
449.76 15:02 |
439.56 16:56 |
450.98 22.10.26 |
318.28 05.01.26 |
670'502 |
|
Amphenol Rg-A 21:15:00 / 26.10.26 |
75.27 | 1.59% |
76.29 16:40 |
73.92 15:02 |
89.92 06.10.26 |
59.03 19.05.26 |
3'380'708 |
|
Analog Devices Rg 21:30:00 / 26.10.26 |
407.93 | 4.31% |
410.29 18:20 |
393.41 14:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'655'627 |
|
Aon-A Rg 21:15:00 / 26.10.26 |
302.06 | -0.48% |
303.10 14:30 |
299.28 16:25 |
382.28 28.07.26 |
266.56 05.10.26 |
489'607 |
|
APA Rg 21:30:00 / 26.10.26 |
51.66 | -0.46% |
52.20 14:57 |
51.15 14:30 |
52.39 23.10.26 |
23.25 07.01.26 |
2'134'454 |
|
Apple Rg 21:30:00 / 26.10.26 |
343.91 | -1.10% |
347.09 16:05 |
341.05 14:49 |
351.71 23.10.26 |
243.43 20.01.26 |
15'464'847 |
|
Applied Material Rg 21:30:00 / 26.10.26 |
387.59 | 2.74% |
393.13 19:00 |
378.30 14:30 |
739.67 30.06.26 |
265.18 02.01.26 |
2'219'910 |
|
Aptiv Rg 21:15:00 / 26.10.26 |
43.61 | 2.16% |
43.71 20:36 |
42.73 14:30 |
78.49 03.06.26 |
41.88 23.10.26 |
559'000 |
|
Arch Cap Grp Rg 21:30:00 / 26.10.26 |
102.34 | 0.64% |
103.41 15:01 |
102.19 14:30 |
107.08 28.07.26 |
87.25 03.06.26 |
673'569 |
|
Archer-Daniels M Rg 21:15:00 / 26.10.26 |
79.01 | -1.41% |
81.10 14:48 |
79.00 20:59 |
88.73 14.09.26 |
57.21 02.01.26 |
867'786 |
|
Arista Ne Rg 21:15:00 / 26.10.26 |
177.24 | 2.83% |
179.42 19:06 |
172.78 14:35 |
217.30 09.10.26 |
115.42 30.03.26 |
1'043'263 |
|
Assurant Rg 21:15:00 / 26.10.26 |
287.15 | 0.84% |
288.95 15:03 |
285.64 14:30 |
302.83 06.08.26 |
210.15 12.02.26 |
147'004 |
|
AT&T Rg 21:15:00 / 26.10.26 |
20.85 | -0.38% |
21.20 14:51 |
20.64 14:30 |
29.43 24.03.26 |
19.895 02.07.26 |
11'348'345 |
|
Atmos Energy Cor Rg 21:15:00 / 26.10.26 |
171.29 | -0.53% |
172.83 15:16 |
171.08 18:55 |
192.49 09.04.26 |
154.84 01.10.26 |
361'841 |
|
Autodesk Inc Rg 21:30:00 / 26.10.26 |
249.45 | -1.09% |
252.53 14:37 |
246.69 19:07 |
296.80 07.01.26 |
185.52 22.06.26 |
471'867 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 21:59 / 26.10.26 |
25'369.00 | 0.83% | |
|
S&P 500 (ETF SPY) 21:15 / 26.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 21:59 / 26.10.26 |
0.9248 | 0.01% | |
|
USD/CHF 21:59 / 26.10.26 |
0.8278 | 0.33% | |
|
Gold 1 Uz 21:59 / 26.10.26 |
4'017.30 | 0.37% | |
|
Rohöl Brent 21:59 / 26.10.26 |
110.23 | -4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |