Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.02.2026 - 02:04:00
- 693.15
- 0.84%
- 5.80
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 26.02.26 |
210.64 | 0.00% | 0.00 | 210.40 | 210.95 | 24'252 | |
|
Amcor Rg 02:04:00 / 26.02.26 |
48.82 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 26.02.26 |
182.48 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 26.02.26 |
134.22 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 26.02.26 |
111.44 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 26.02.26 |
13.320 | 0.00% | 0.00 | 13.320 | 13.340 | 240 | |
|
American Express Rg 02:04:00 / 26.02.26 |
327.09 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 26.02.26 |
80.15 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 26.02.26 |
478.25 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 26.02.26 |
233.02 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 26.02.26 |
384.33 | 0.00% | 0.00 | 382.00 | 387.61 | 10 | |
|
Amphenol Rg-A 02:04:00 / 26.02.26 |
152.64 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 26.02.26 |
360.80 | 0.00% | 0.00 | 350.90 | 367.69 | 40 | |
|
Aon-A Rg 02:04:00 / 26.02.26 |
324.66 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 26.02.26 |
27.84 | 0.00% | 0.00 | 27.51 | 30.82 | 411 | |
|
Apple Rg 02:00:00 / 26.02.26 |
274.23 | 0.00% | 0.00 | 273.85 | 274.17 | 9'683 | |
|
Applied Material Rg 02:00:00 / 26.02.26 |
394.95 | 0.00% | 0.00 | 390.00 | 399.29 | 2'179 | |
|
Aptiv Rg 02:04:00 / 26.02.26 |
76.44 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 26.02.26 |
99.36 | 0.00% | 0.00 | 98.34 | 111.80 | ||
|
Archer-Daniels M Rg 02:04:00 / 26.02.26 |
67.45 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 26.02.26 |
132.89 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 26.02.26 |
224.13 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 26.02.26 |
27.87 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 26.02.26 |
182.06 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 26.02.26 |
224.81 | 0.00% | 0.00 | 212.54 | 250.70 | 14 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 02:04:00 / 26.02.26 |
59.45 | 31.94% | 87.01% | -3.68% | 23.14% | 37.58% | 97.77% | 35.52% |
|
DaVita Rg 02:04:00 / 26.02.26 |
149.51 | 31.60% | -0.03% | 1.19% | 41.21% | 26.44% | 2.44% | 81.64% |
|
Lyondellbasell I Rg 02:04:00 / 26.02.26 |
56.75 | 31.06% | -23.59% | 1.39% | 12.44% | 23.29% | -25.52% | -41.31% |
|
Viatris Rg 02:00:00 / 26.02.26 |
16.080 | 29.16% | 29.16% | 0.19% | 23.98% | 48.34% | 43.06% | 39.70% |
|
ON Semiconductor Rg 02:00:00 / 26.02.26 |
69.68 | 28.68% | 10.52% | -1.39% | 7.32% | 21.92% | 37.84% | -8.65% |
|
Dow Rg 02:04:00 / 26.02.26 |
30.02 | 28.40% | -25.19% | -4.94% | 8.06% | 26.35% | -22.73% | -48.05% |
|
Advance Auto Par Rg 02:04:00 / 26.02.26 |
50.44 | 28.35% | 6.66% | -9.82% | 1.71% | -5.77% | 33.79% | -63.67% |
|
Huntgtn Ingls In Rg 02:04:00 / 26.02.26 |
435.58 | 28.09% | 130.50% | 2.52% | 2.40% | 40.86% | 151.50% | 97.32% |
|
KLA Rg 02:00:00 / 26.02.26 |
1'546.68 | 27.29% | 145.46% | 4.48% | -4.95% | 27.64% | 109.43% | 307.18% |
|
Intel Rg 02:00:00 / 26.02.26 |
46.88 | 27.05% | 133.82% | 3.12% | -3.90% | 7.13% | 99.32% | 86.48% |
|
Howmet Aerspc Rg 02:04:00 / 26.02.26 |
259.64 | 26.64% | 137.40% | 4.13% | 23.15% | 33.64% | 96.73% | 518.78% |
|
DuPont de Nem Rg 02:04:00 / 26.02.26 |
50.74 | 26.22% | 61.71% | -1.19% | 13.69% | 27.94% | 51.38% | 69.09% |
|
Hershey Rg 02:04:00 / 26.02.26 |
229.64 | 26.19% | 35.60% | 3.42% | 19.60% | 27.13% | 34.07% | -3.92% |
|
Equinix REIT Rg 02:00:00 / 26.02.26 |
960.52 | 25.37% | 1.87% | 3.93% | 17.69% | 31.09% | 5.52% | 40.26% |
|
Edison Intl Rg 02:04:00 / 26.02.26 |
75.20 | 25.29% | -5.81% | 7.89% | 20.80% | 31.24% | 42.94% | 9.57% |
|
Clorox Co. Rg 02:04:00 / 26.02.26 |
126.24 | 25.20% | -22.27% | 2.47% | 16.03% | 20.03% | -17.65% | -18.04% |
|
Newmont Rg 02:04:00 / 26.02.26 |
124.85 | 25.04% | 235.44% | 0.13% | -5.38% | 39.26% | 186.48% | 186.75% |
|
Halliburton Rg 02:04:00 / 26.02.26 |
35.27 | 24.81% | 29.72% | 1.44% | 5.73% | 28.72% | 36.07% | -4.65% |
|
Targa Resources Rg 02:04:00 / 26.02.26 |
230.14 | 24.74% | 28.93% | 1.11% | 14.42% | 30.97% | 15.90% | 203.78% |
|
Ball Rg 02:04:00 / 26.02.26 |
66.03 | 24.66% | 19.77% | -0.42% | 17.37% | 35.36% | 27.01% | 16.15% |
|
CF Industries Hl Rg 02:04:00 / 26.02.26 |
96.14 | 24.31% | 12.68% | 0.33% | 3.19% | 21.25% | 23.61% | 12.33% |
|
Garmin N 02:04:00 / 26.02.26 |
251.99 | 24.22% | 22.17% | 6.12% | 23.23% | 26.34% | 11.05% | 156.35% |
|
Honeywell Intl Rg 02:00:00 / 26.02.26 |
242.20 | 24.15% | 13.71% | 0.44% | 11.80% | 25.19% | 21.54% | 33.75% |
|
Occid.Petrol Cor Rg 02:04:00 / 26.02.26 |
50.94 | 23.88% | 3.10% | 8.13% | 13.63% | 20.00% | 4.92% | -13.63% |
|
Exxon Mobil Rg 02:04:00 / 26.02.26 |
149.06 | 23.87% | 38.57% | -1.08% | 8.34% | 26.54% | 36.18% | 34.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 26.02.26 |
210.64 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
24'252 | ||
|
Amcor Rg 02:04:00 / 26.02.26 |
48.82 | 0.00% |
50.93 24.02.26 |
40.93 20.01.26 |
1'494'165 | ||
|
Amer Tower REIT Rg 02:04:00 / 26.02.26 |
182.48 | 0.00% |
195.25 24.02.26 |
166.97 09.01.26 |
721'625 | ||
|
Amer Wtr Works Rg 02:04:00 / 26.02.26 |
134.22 | 0.00% |
134.59 17.02.26 |
121.29 09.02.26 |
520'199 | ||
|
Ameren Rg 02:04:00 / 26.02.26 |
111.44 | 0.00% |
112.63 17.02.26 |
97.91 05.01.26 |
656'333 | ||
|
American Airline Rg 02:00:00 / 26.02.26 |
13.320 | 0.00% |
16.500 07.01.26 |
12.840 23.02.26 |
240 | ||
|
American Express Rg 02:04:00 / 26.02.26 |
327.09 | 0.00% |
386.05 06.01.26 |
316.07 24.02.26 |
827'870 | ||
|
American Intl Gr Rg 02:04:00 / 26.02.26 |
80.15 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
916'075 | ||
|
Ameriprise Fincl Rg 02:04:00 / 26.02.26 |
478.25 | 0.00% |
550.18 04.02.26 |
448.78 23.02.26 |
223'293 | ||
|
AMETEK Rg 02:04:00 / 26.02.26 |
233.02 | 0.00% |
238.78 12.02.26 |
205.75 02.01.26 |
347'713 | ||
|
Amgen Rg 02:00:00 / 26.02.26 |
384.33 | 0.00% |
387.49 25.02.26 |
318.28 05.01.26 |
10 | ||
|
Amphenol Rg-A 02:04:00 / 26.02.26 |
152.64 | 0.00% |
167.02 27.01.26 |
126.21 05.02.26 |
1'303'569 | ||
|
Analog Devices Rg 02:00:00 / 26.02.26 |
360.80 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
40 | ||
|
Aon-A Rg 02:04:00 / 26.02.26 |
324.66 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
280'479 | ||
|
APA Rg 02:00:00 / 26.02.26 |
27.84 | 0.00% |
30.07 19.02.26 |
23.25 07.01.26 |
411 | ||
|
Apple Rg 02:00:00 / 26.02.26 |
274.23 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
9'683 | ||
|
Applied Material Rg 02:00:00 / 26.02.26 |
394.95 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
2'179 | ||
|
Aptiv Rg 02:04:00 / 26.02.26 |
76.44 | 0.00% |
88.87 13.01.26 |
74.61 02.02.26 |
473'884 | ||
|
Arch Cap Grp Rg 02:00:00 / 26.02.26 |
99.36 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
470'077 | ||
|
Archer-Daniels M Rg 02:04:00 / 26.02.26 |
67.45 | 0.00% |
70.05 12.02.26 |
57.21 02.01.26 |
756'540 | ||
|
Arista Ne Rg 02:04:00 / 26.02.26 |
132.89 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
1'357'774 | ||
|
Assurant Rg 02:04:00 / 26.02.26 |
224.13 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
136'207 | ||
|
AT&T Rg 02:04:00 / 26.02.26 |
27.87 | 0.00% |
29.30 12.02.26 |
22.96 27.01.26 |
16'761'706 | ||
|
Atmos Energy Cor Rg 02:04:00 / 26.02.26 |
182.06 | 0.00% |
182.41 23.02.26 |
163.65 23.01.26 |
208'926 | ||
|
Autodesk Inc Rg 02:00:00 / 26.02.26 |
224.81 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
14 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:26 / 26.02.26 |
13'997.54 | 0.15% | |
|
Eurozone 50 12:41 / 26.02.26 |
640.81 | 0.43% | |
|
L&S Dax 12:41 / 26.02.26 |
25'288.50 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 12:26 / 26.02.26 |
14.304 | -1.91% | |
|
EUR/CHF 12:41 / 26.02.26 |
0.9148 | 0.27% | |
|
USD/CHF 12:41 / 26.02.26 |
0.7751 | 0.32% | |
|
Gold 1 Uz 12:40 / 26.02.26 |
5'174.29 | 0.18% | |
|
Rohöl Brent 12:41 / 26.02.26 |
69.89 | -1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:26 / 26.02.26 |
13'997.54 | 0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 12:26 / 26.02.26 |
71.32 | 2.62% | |
|
Partners N 12:25 / 26.02.26 |
874.00 | 2.58% | |
|
Richemont N 12:25 / 26.02.26 |
162.45 | 1.72% | |
|
Alcon N 12:25 / 26.02.26 |
67.76 | 1.04% | |
|
Swisscom N 12:24 / 26.02.26 |
717.50 | 0.91% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:25 / 26.02.26 |
71.30 | -4.60% | |
|
Amrize N 12:24 / 26.02.26 |
48.42 | -2.38% | |
|
Sika N 12:24 / 26.02.26 |
158.45 | -1.28% | |
|
Givaudan N 12:25 / 26.02.26 |
3'028.00 | -0.56% | |
|
Swiss Re N 12:25 / 26.02.26 |
130.40 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 26.02.26 |
19'240.40 | 0.12% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 11:50 / 26.02.26 |
22.60 | 6.60% | |
|
Gurit Hldg N 12:13 / 26.02.26 |
26.70 | 4.71% | |
|
ams-OSRAM I 12:24 / 26.02.26 |
9.015 | 4.70% | |
|
WISeKey N 12:03 / 26.02.26 |
11.360 | 4.60% | |
|
Orior N 12:20 / 26.02.26 |
11.480 | 4.55% |
Flop 5zur Gesamtübersicht
|
medmix N 12:25 / 26.02.26 |
9.410 | -17.31% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Zehnder N 12:23 / 26.02.26 |
80.40 | -5.74% | |
|
Holcim N 12:25 / 26.02.26 |
71.30 | -4.60% | |
|
Temenos N 12:23 / 26.02.26 |
70.05 | -3.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:26 / 26.02.26 |
2'213.17 | 0.04% |
Top 5zur Gesamtübersicht
|
Logitech N 12:26 / 26.02.26 |
71.32 | 2.62% | |
|
Partners N 12:25 / 26.02.26 |
874.00 | 2.58% | |
|
Richemont N 12:25 / 26.02.26 |
162.45 | 1.72% | |
|
VAT N 12:25 / 26.02.26 |
558.40 | 1.71% | |
|
Sonova N 12:25 / 26.02.26 |
198.05 | 1.12% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:25 / 26.02.26 |
71.30 | -4.60% | |
|
Amrize N 12:24 / 26.02.26 |
48.42 | -2.38% | |
|
Sandoz Group N 12:25 / 26.02.26 |
71.32 | -1.52% | |
|
Sika N 12:24 / 26.02.26 |
158.45 | -1.28% | |
|
Givaudan N 12:25 / 26.02.26 |
3'028.00 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:26 / 26.02.26 |
3'165.02 | 0.14% |
Top 5zur Gesamtübersicht
|
Clariant N 12:24 / 26.02.26 |
8.180 | 3.94% | |
|
Swiss Prime Site N 12:24 / 26.02.26 |
143.60 | 3.46% | |
|
The Swatch Group I 12:26 / 26.02.26 |
203.40 | 1.98% | |
|
Adecco N 12:24 / 26.02.26 |
21.40 | 1.90% | |
|
VAT N 12:25 / 26.02.26 |
558.40 | 1.71% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:23 / 26.02.26 |
70.05 | -3.78% | |
|
Belimo N 12:23 / 26.02.26 |
779.50 | -3.71% | |
|
Georg Fischer N 12:24 / 26.02.26 |
50.05 | -2.53% | |
|
Amrize N 12:24 / 26.02.26 |
48.42 | -2.38% | |
|
Barry Callebaut N 12:25 / 26.02.26 |
1'469.00 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |