Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.04.2026 - 16:22:14
- 699.00
- -0.13%
- -0.94
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:22:19 / 16.04.26 |
245.95 | -1.03% | -2.55 | 245.95 | 245.96 | 2'836'762 | |
|
Amcor Rg 16:22:15 / 16.04.26 |
40.28 | -0.79% | -0.32 | 40.28 | 40.29 | 180'360 | |
|
Amer Tower REIT Rg 16:19:23 / 16.04.26 |
177.90 | 0.51% | 0.91 | 177.77 | 178.02 | 34'185 | |
|
Amer Wtr Works Rg 16:21:42 / 16.04.26 |
129.64 | -0.51% | -0.67 | 129.28 | 129.62 | 62'326 | |
|
Ameren Rg 16:21:59 / 16.04.26 |
111.70 | 0.87% | 0.96 | 111.63 | 111.76 | 25'692 | |
|
American Airline Rg 16:22:18 / 16.04.26 |
12.135 | -0.29% | -0.04 | 12.130 | 12.140 | 2'105'995 | |
|
American Express Rg 16:21:59 / 16.04.26 |
325.80 | -0.99% | -3.26 | 325.64 | 326.14 | 50'390 | |
|
American Intl Gr Rg 16:22:15 / 16.04.26 |
77.26 | 0.22% | 0.17 | 77.16 | 77.26 | 58'549 | |
|
Ameriprise Fincl Rg 16:21:02 / 16.04.26 |
461.86 | -1.34% | -6.29 | 460.82 | 463.56 | 8'470 | |
|
AMETEK Rg 16:16:41 / 16.04.26 |
230.77 | 0.29% | 0.67 | 230.00 | 230.50 | 12'620 | |
|
Amgen Rg 16:22:00 / 16.04.26 |
350.35 | 0.61% | 2.13 | 350.06 | 350.37 | 72'704 | |
|
Amphenol Rg-A 16:21:26 / 16.04.26 |
147.21 | 0.16% | 0.23 | 147.03 | 147.26 | 131'234 | |
|
Analog Devices Rg 16:19:55 / 16.04.26 |
351.50 | 1.02% | 3.56 | 351.40 | 351.97 | 81'472 | |
|
Aon-A Rg 16:20:35 / 16.04.26 |
335.30 | 2.20% | 7.22 | 335.01 | 336.05 | 18'062 | |
|
APA Rg 16:22:18 / 16.04.26 |
37.24 | 1.75% | 0.64 | 37.20 | 37.24 | 198'497 | |
|
Apple Rg 16:22:16 / 16.04.26 |
261.98 | -1.67% | -4.45 | 261.98 | 262.01 | 3'530'365 | |
|
Applied Material Rg 16:22:18 / 16.04.26 |
387.58 | -1.69% | -6.68 | 387.29 | 387.75 | 375'102 | |
|
Aptiv Rg 16:22:10 / 16.04.26 |
57.96 | -0.86% | -0.50 | 57.91 | 58.01 | 50'247 | |
|
Arch Cap Grp Rg 16:22:14 / 16.04.26 |
97.43 | -0.04% | -0.04 | 97.41 | 97.55 | 56'153 | |
|
Archer-Daniels M Rg 16:20:51 / 16.04.26 |
67.09 | 0.21% | 0.14 | 67.03 | 67.09 | 81'345 | |
|
Arista Ne Rg 16:21:05 / 16.04.26 |
155.08 | 0.49% | 0.75 | 154.99 | 155.50 | 146'579 | |
|
Assurant Rg 16:17:04 / 16.04.26 |
225.05 | 0.46% | 1.04 | 224.64 | 226.62 | 3'839 | |
|
AT&T Rg 16:22:00 / 16.04.26 |
26.20 | 2.91% | 0.74 | 26.20 | 26.21 | 822'440 | |
|
Atmos Energy Cor Rg 16:21:13 / 16.04.26 |
186.56 | 0.16% | 0.30 | 186.57 | 187.07 | 13'043 | |
|
Autodesk Inc Rg 16:22:13 / 16.04.26 |
241.18 | 0.78% | 1.86 | 241.18 | 241.30 | 98'941 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Occid.Petrol Cor Rg 16:22:06 / 16.04.26 |
56.50 | 35.77% | 12.99% | -3.47% | -5.17% | 30.94% | 42.28% | -13.42% |
|
Freeport McMoRan Rg 16:22:10 / 16.04.26 |
68.81 | 35.26% | 80.41% | 3.55% | 28.33% | 16.92% | 109.15% | 59.18% |
|
Caterpillar 16:21:05 / 16.04.26 |
761.31 | 34.44% | 112.31% | -3.27% | 10.55% | 17.41% | 158.73% | 244.32% |
|
ON Semiconductor Rg 16:22:17 / 16.04.26 |
77.36 | 33.76% | 14.88% | 12.95% | 30.48% | 22.66% | 123.33% | -7.05% |
|
Halliburton Rg 16:22:11 / 16.04.26 |
37.86 | 32.84% | 38.07% | 0.45% | 2.52% | 12.28% | 68.04% | 11.63% |
|
Baker Hughes Rg-A 16:22:02 / 16.04.26 |
60.57 | 31.91% | 46.44% | -4.49% | -0.23% | 11.22% | 55.67% | 106.07% |
|
SolarEdge Tech Rg 16:21:35 / 16.04.26 |
37.96 | 31.13% | 178.16% | -9.27% | -16.86% | 9.90% | 200.32% | -87.41% |
|
Albemarle Rg 16:21:52 / 16.04.26 |
199.70 | 31.07% | 115.36% | 15.87% | 22.32% | 6.04% | 277.43% | -9.13% |
|
Garmin N 16:21:02 / 16.04.26 |
265.82 | 31.05% | 28.89% | 3.62% | 13.06% | 28.96% | 39.46% | 168.91% |
|
Old Dominion Fre Rg 16:21:43 / 16.04.26 |
213.02 | 30.86% | 16.32% | 1.68% | 16.81% | 19.51% | 38.55% | 21.17% |
|
Targa Resources Rg 16:10:49 / 16.04.26 |
240.18 | 29.40% | 33.75% | -1.87% | 0.27% | 25.45% | 37.58% | 206.44% |
|
Organon Rg 16:22:10 / 16.04.26 |
9.355 | 28.45% | -38.27% | 35.38% | 49.20% | -3.95% | -15.87% | -61.30% |
|
Analog Devices Rg 16:19:55 / 16.04.26 |
351.50 | 28.30% | 63.77% | 0.04% | 13.23% | 13.93% | 99.41% | 84.57% |
|
DaVita Rg 16:21:17 / 16.04.26 |
145.63 | 27.25% | -3.33% | -3.35% | -2.76% | 33.40% | 4.00% | 72.19% |
|
ConocoPhillips Rg 16:22:08 / 16.04.26 |
121.17 | 27.04% | 19.92% | -1.86% | -3.85% | 25.07% | 36.18% | 9.60% |
|
Digita Rlty REIT Rg 16:18:39 / 16.04.26 |
196.74 | 26.49% | 10.35% | 4.57% | 9.39% | 23.96% | 30.51% | 117.97% |
|
Lockheed Martin Rg 16:22:05 / 16.04.26 |
605.15 | 26.35% | 25.76% | -3.00% | -5.08% | 1.89% | 30.40% | 25.23% |
|
Fedex Rg 16:18:56 / 16.04.26 |
372.95 | 26.33% | 29.71% | -1.07% | 4.73% | 20.38% | 79.69% | 58.19% |
|
EOG Resources Rg 16:22:19 / 16.04.26 |
133.33 | 26.07% | 8.00% | -2.38% | -3.95% | 25.40% | 20.66% | 8.86% |
|
Target Rg 16:21:31 / 16.04.26 |
122.13 | 25.70% | -9.11% | -1.53% | 6.69% | 14.68% | 31.17% | -23.68% |
|
FMC Corp Rg 16:19:44 / 16.04.26 |
17.260 | 25.59% | -64.16% | 0.29% | 23.91% | 7.74% | -54.39% | -85.80% |
|
Phillips 66 Rg 16:22:08 / 16.04.26 |
163.53 | 25.11% | 41.70% | 1.53% | -8.30% | 15.22% | 65.02% | 51.93% |
|
Texas Instrument Rg 16:22:09 / 16.04.26 |
220.92 | 24.67% | 15.35% | 2.76% | 17.33% | 13.30% | 48.83% | 20.85% |
|
Ross Stores Rg 16:21:28 / 16.04.26 |
223.60 | 24.43% | 48.18% | -0.58% | 6.14% | 19.57% | 60.14% | 114.29% |
|
Entergy Rg 16:22:11 / 16.04.26 |
114.92 | 24.36% | 51.61% | -2.15% | 10.56% | 22.86% | 38.01% | 113.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:22:19 / 16.04.26 |
245.95 | -1.03% |
250.00 15:30 |
244.21 16:00 |
252.18 14.04.26 |
196.13 17.02.26 |
2'836'762 |
|
Amcor Rg 16:22:15 / 16.04.26 |
40.28 | -0.79% |
40.55 15:51 |
40.04 15:30 |
50.93 24.02.26 |
37.95 30.03.26 |
180'360 |
|
Amer Tower REIT Rg 16:19:23 / 16.04.26 |
177.90 | 0.51% |
178.26 15:55 |
176.66 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
34'185 |
|
Amer Wtr Works Rg 16:21:42 / 16.04.26 |
129.64 | -0.51% |
130.63 15:54 |
129.07 15:41 |
141.21 12.03.26 |
121.29 09.02.26 |
62'326 |
|
Ameren Rg 16:21:59 / 16.04.26 |
111.70 | 0.87% |
112.14 16:01 |
110.56 15:30 |
115.50 09.04.26 |
97.91 05.01.26 |
25'692 |
|
American Airline Rg 16:22:18 / 16.04.26 |
12.135 | -0.29% |
12.555 15:36 |
12.080 16:01 |
16.500 07.01.26 |
10.095 30.03.26 |
2'105'995 |
|
American Express Rg 16:21:59 / 16.04.26 |
325.80 | -0.99% |
331.13 15:36 |
325.69 16:19 |
386.05 06.01.26 |
291.00 20.03.26 |
50'390 |
|
American Intl Gr Rg 16:22:15 / 16.04.26 |
77.26 | 0.22% |
77.57 16:10 |
76.82 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
58'549 |
|
Ameriprise Fincl Rg 16:21:02 / 16.04.26 |
461.86 | -1.34% |
470.37 15:33 |
461.36 16:17 |
550.18 04.02.26 |
422.81 07.04.26 |
8'470 |
|
AMETEK Rg 16:16:41 / 16.04.26 |
230.77 | 0.29% |
231.23 15:50 |
229.33 15:30 |
241.97 02.03.26 |
205.75 02.01.26 |
12'620 |
|
Amgen Rg 16:22:00 / 16.04.26 |
350.35 | 0.61% |
351.14 16:02 |
346.63 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
72'704 |
|
Amphenol Rg-A 16:21:26 / 16.04.26 |
147.21 | 0.16% |
147.48 15:41 |
145.71 15:55 |
167.02 27.01.26 |
118.26 30.03.26 |
131'234 |
|
Analog Devices Rg 16:19:55 / 16.04.26 |
351.50 | 1.02% |
352.16 16:13 |
346.97 15:30 |
363.09 25.02.26 |
270.89 02.01.26 |
81'472 |
|
Aon-A Rg 16:20:35 / 16.04.26 |
335.30 | 2.20% |
335.30 16:20 |
329.57 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
18'062 |
|
APA Rg 16:22:18 / 16.04.26 |
37.24 | 1.75% |
37.56 15:34 |
36.59 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
198'497 |
|
Apple Rg 16:22:16 / 16.04.26 |
261.98 | -1.67% |
267.00 15:30 |
261.31 16:07 |
280.90 06.02.26 |
243.43 20.01.26 |
3'530'365 |
|
Applied Material Rg 16:22:18 / 16.04.26 |
387.58 | -1.69% |
390.00 15:30 |
384.33 15:55 |
407.01 10.04.26 |
265.18 02.01.26 |
375'102 |
|
Aptiv Rg 16:22:10 / 16.04.26 |
57.96 | -0.86% |
59.09 15:36 |
57.96 16:22 |
76.81 13.01.26 |
50'247 | |
|
Arch Cap Grp Rg 16:22:14 / 16.04.26 |
97.43 | -0.04% |
97.88 15:52 |
97.10 15:38 |
103.36 06.02.26 |
89.95 16.01.26 |
56'153 |
|
Archer-Daniels M Rg 16:20:51 / 16.04.26 |
67.09 | 0.21% |
67.87 15:34 |
66.72 16:09 |
74.13 27.03.26 |
57.21 02.01.26 |
81'345 |
|
Arista Ne Rg 16:21:05 / 16.04.26 |
155.08 | 0.49% |
156.53 15:30 |
153.41 15:55 |
156.53 16.04.26 |
115.42 30.03.26 |
146'579 |
|
Assurant Rg 16:17:04 / 16.04.26 |
225.05 | 0.46% |
225.36 15:55 |
223.78 15:30 |
245.40 06.02.26 |
210.15 12.02.26 |
3'839 |
|
AT&T Rg 16:22:00 / 16.04.26 |
26.20 | 2.91% |
26.21 16:20 |
25.47 15:30 |
29.43 24.03.26 |
22.96 27.01.26 |
822'440 |
|
Atmos Energy Cor Rg 16:21:13 / 16.04.26 |
186.56 | 0.16% |
186.82 16:10 |
185.94 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
13'043 |
|
Autodesk Inc Rg 16:22:13 / 16.04.26 |
241.18 | 0.78% |
245.07 15:30 |
240.54 16:03 |
296.80 07.01.26 |
214.10 10.04.26 |
98'941 |