Die GV des Uhrenkonzerns war eine Farce, die Rechte der Inhaberaktionäre werden missachtet. Zudem: Index-Kopfschmerzen mit Amrize, Schindler glänzt, bei VAT regiert das positive Chaos, gute Nachrichten für DocMorris, und Julius Bär macht – hoffentlich – reinen Tisch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.05.2025 - 22:15:00
- 579.11
- -0.68%
- -3.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.05.25 |
200.99 | -1.04% | -2.11 | 200.99 | 201.09 | 10'102'124 | |
|
Amcor Rg 22:15:00 / 23.05.25 |
8.960 | -0.78% | -0.07 | 8.940 | 8.950 | ||
|
Amer Tower REIT Rg 22:15:00 / 23.05.25 |
211.86 | 0.76% | 1.59 | 211.86 | 211.93 | ||
|
Amer Wtr Works Rg 22:15:00 / 23.05.25 |
143.61 | 1.24% | 1.76 | 143.60 | 143.61 | ||
|
Ameren Rg 22:15:00 / 23.05.25 |
96.30 | 0.94% | 0.90 | 96.27 | 96.28 | ||
|
American Airline Rg 02:00:00 / 24.05.25 |
11.190 | -1.84% | -0.21 | 11.180 | 11.190 | 6'127'037 | |
|
American Express Rg 22:15:00 / 23.05.25 |
285.22 | -0.68% | -1.96 | 285.06 | 285.07 | ||
|
American Intl Gr Rg 22:15:00 / 23.05.25 |
81.62 | -0.49% | -0.40 | 81.64 | 81.66 | ||
|
Ameriprise Fincl Rg 22:15:00 / 23.05.25 |
504.46 | -0.74% | -3.75 | 504.46 | 504.51 | ||
|
AMETEK Rg 22:15:00 / 23.05.25 |
177.64 | -0.50% | -0.90 | 177.60 | 177.61 | ||
|
Amgen Rg 02:00:00 / 24.05.25 |
271.66 | -0.09% | -0.24 | 271.71 | 271.82 | 911'408 | |
|
Amphenol Rg-A 22:15:00 / 23.05.25 |
85.55 | 0.34% | 0.29 | 85.54 | 85.55 | ||
|
Analog Devices Rg 02:00:00 / 24.05.25 |
210.47 | -0.69% | -1.46 | 210.44 | 210.57 | 1'791'242 | |
|
Ansys Rg 02:00:00 / 24.05.25 |
342.17 | -0.43% | -1.48 | 342.00 | 342.36 | ||
|
Aon-A Rg 22:15:00 / 23.05.25 |
356.54 | 0.34% | 1.21 | 356.54 | 356.73 | ||
|
APA Rg 02:00:00 / 24.05.25 |
16.850 | 0.66% | 0.11 | 16.840 | 16.850 | 1'622'350 | |
|
Apple Rg 02:00:00 / 24.05.25 |
195.27 | -3.02% | -6.09 | 195.28 | 195.29 | 21'156'978 | |
|
Applied Material Rg 02:00:00 / 24.05.25 |
157.51 | -1.88% | -3.01 | 157.55 | 157.59 | 2'211'445 | |
|
Aptiv Rg 22:15:00 / 23.05.25 |
66.06 | -1.36% | -0.91 | 66.07 | 66.08 | ||
|
Arch Cap Grp Rg 02:00:00 / 24.05.25 |
92.07 | 0.11% | 0.10 | 92.07 | 92.08 | ||
|
Archer-Daniels M Rg 22:15:00 / 23.05.25 |
47.94 | -0.04% | -0.02 | 47.95 | 47.96 | ||
|
Arista Ne Rg 22:15:00 / 23.05.25 |
91.20 | -1.47% | -1.36 | 91.14 | 91.15 | ||
|
Assurant Rg 22:15:00 / 23.05.25 |
196.52 | 1.81% | 3.50 | 196.55 | 196.56 | ||
|
AT&T Rg 22:15:00 / 23.05.25 |
27.42 | 0.70% | 0.19 | 27.41 | 27.42 | ||
|
Atmos Energy Cor Rg 22:15:00 / 23.05.25 |
157.28 | 1.28% | 1.99 | 157.28 | 157.29 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deere & Co Rg 22:15:00 / 23.05.25 |
510.06 | 21.70% | 28.95% | -3.73% | 10.83% | 9.49% | 36.03% | 64.58% |
|
CME Group Rg-A 02:00:00 / 24.05.25 |
284.07 | 21.43% | 33.90% | 2.82% | 6.67% | 11.94% | 32.17% | 46.79% |
|
Cintas Rg 02:00:00 / 24.05.25 |
222.29 | 21.32% | 47.12% | 0.65% | 6.67% | 7.13% | 30.22% | 143.84% |
|
Tapestry Rg 22:15:00 / 23.05.25 |
76.87 | 20.91% | 114.59% | -6.68% | 10.99% | -8.59% | 81.73% | 151.48% |
|
EQT Rg 22:15:00 / 23.05.25 |
55.61 | 20.78% | 44.05% | 0.09% | 8.78% | 14.17% | 38.51% | 36.33% |
|
Autozone Rg 22:15:00 / 23.05.25 |
3'826.46 | 20.53% | 49.26% | -1.38% | 5.76% | 10.03% | 37.01% | 117.83% |
|
Walgreens Boots Rg 02:00:00 / 24.05.25 |
11.170 | 20.47% | -56.95% | -1.06% | 1.45% | 4.59% | -30.32% | -72.56% |
|
Corteva Rg 22:15:00 / 23.05.25 |
69.06 | 20.42% | 43.13% | 0.36% | 12.18% | 14.34% | 24.41% | 15.80% |
|
Ralph Lauren Rg-A 22:15:00 / 23.05.25 |
274.08 | 20.11% | 92.39% | -1.29% | 23.49% | 4.47% | 58.02% | 197.53% |
|
Dollar Tree Rg 02:00:00 / 24.05.25 |
88.17 | 20.06% | -36.66% | 1.92% | 9.43% | 21.01% | -23.58% | -29.64% |
|
Monster Beverage Rg 02:00:00 / 24.05.25 |
63.36 | 19.62% | 9.13% | 0.80% | 7.99% | 15.94% | 20.23% | 43.49% |
|
Charter Comm Rg-A 02:00:00 / 24.05.25 |
406.36 | 19.59% | 5.47% | -4.89% | 8.75% | 11.77% | 49.69% | -14.42% |
|
AT&T Rg 22:15:00 / 23.05.25 |
27.42 | 19.59% | 62.28% | -2.14% | 0.59% | -1.08% | 56.69% | 33.48% |
|
Huntgtn Ingls In Rg 22:15:00 / 23.05.25 |
224.74 | 18.80% | -13.54% | -2.01% | -1.58% | 30.15% | -12.28% | 13.52% |
|
Hasbro Inc Rg 02:00:00 / 24.05.25 |
65.83 | 18.76% | 30.04% | -2.05% | 7.94% | 1.11% | 8.52% | -21.61% |
|
STERIS Rg 22:15:01 / 23.05.25 |
243.00 | 18.60% | 10.89% | -3.78% | 7.88% | 9.11% | 6.03% | 7.90% |
|
A.J.Gallagher Rg 22:15:00 / 23.05.25 |
338.04 | 18.19% | 49.18% | -1.68% | 4.39% | -1.10% | 34.11% | 116.44% |
|
Charles Schwab Rg 22:15:00 / 23.05.25 |
87.40 | 17.97% | 26.90% | -2.05% | 9.00% | 11.88% | 20.94% | 37.97% |
|
Hartford Ins Grp Rg 22:15:00 / 23.05.25 |
128.92 | 17.96% | 60.55% | -2.09% | 7.07% | 7.64% | 27.29% | 93.22% |
|
IBM Rg 22:15:00 / 23.05.25 |
258.63 | 17.53% | 57.98% | -3.64% | 9.51% | 3.37% | 51.34% | 101.10% |
|
Centerpoint Ener Rg 22:15:00 / 23.05.25 |
37.57 | 17.05% | 30.00% | -0.24% | -1.75% | 8.68% | 27.31% | 21.45% |
|
Boston Scientifi Rg 22:15:01 / 23.05.25 |
104.50 | 17.00% | 80.76% | -2.03% | 2.27% | -0.35% | 38.17% | 166.45% |
|
Cboe Glbl Mkt Rg 22:15:01 / 23.05.25 |
231.78 | 16.98% | 27.81% | 3.31% | 9.06% | 7.76% | 27.11% | 113.54% |
|
Intercon Exchang Rg 22:15:00 / 23.05.25 |
176.12 | 16.77% | 35.48% | -0.36% | 7.73% | 1.69% | 29.18% | 78.24% |
|
Welltower REIT Rg 22:15:00 / 23.05.25 |
149.17 | 16.56% | 62.91% | -0.98% | 0.08% | -4.90% | 47.88% | 66.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.05.25 |
200.99 | -1.04% |
202.36 20:06 |
197.85 15:30 |
242.51 04.02.25 |
161.56 07.04.25 |
10'102'124 |
|
Amcor Rg 22:15:00 / 23.05.25 |
8.960 | -0.78% |
8.980 15:34 |
8.855 16:53 |
10.450 10.03.25 |
8.370 09.04.25 |
6'923'119 |
|
Amer Tower REIT Rg 22:15:00 / 23.05.25 |
211.86 | 0.76% |
213.12 15:30 |
210.76 18:57 |
233.66 04.04.25 |
172.51 10.01.25 |
573'913 |
|
Amer Wtr Works Rg 22:15:00 / 23.05.25 |
143.61 | 1.24% |
143.67 21:58 |
141.40 15:57 |
155.30 04.04.25 |
118.84 13.01.25 |
270'338 |
|
Ameren Rg 22:15:00 / 23.05.25 |
96.30 | 0.94% |
96.40 20:38 |
94.95 15:57 |
104.00 04.03.25 |
86.81 06.01.25 |
553'908 |
|
American Airline Rg 02:00:00 / 24.05.25 |
11.190 | -1.84% |
11.280 15:37 |
11.020 15:30 |
19.095 22.01.25 |
8.505 04.04.25 |
6'127'037 |
|
American Express Rg 22:15:00 / 23.05.25 |
285.22 | -0.68% |
287.06 20:06 |
282.33 15:35 |
326.25 23.01.25 |
220.64 07.04.25 |
466'390 |
|
American Intl Gr Rg 22:15:00 / 23.05.25 |
81.62 | -0.49% |
82.03 20:06 |
81.13 16:18 |
88.06 02.04.25 |
69.24 10.01.25 |
1'222'668 |
|
Ameriprise Fincl Rg 22:15:00 / 23.05.25 |
504.46 | -0.74% |
507.63 21:13 |
499.64 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
133'033 |
|
AMETEK Rg 22:15:00 / 23.05.25 |
177.64 | -0.50% |
178.46 20:17 |
176.13 15:30 |
191.22 03.03.25 |
145.42 07.04.25 |
238'039 |
|
Amgen Rg 02:00:00 / 24.05.25 |
271.66 | -0.09% |
272.52 21:44 |
269.46 15:34 |
335.87 10.03.25 |
257.09 06.01.25 |
911'408 |
|
Amphenol Rg-A 22:15:00 / 23.05.25 |
85.55 | 0.34% |
85.99 20:17 |
83.63 15:30 |
87.22 21.05.25 |
56.46 07.04.25 |
1'235'078 |
|
Analog Devices Rg 02:00:00 / 24.05.25 |
210.47 | -0.69% |
211.00 21:39 |
206.00 15:54 |
247.10 20.02.25 |
158.65 07.04.25 |
1'791'242 |
|
Ansys Rg 02:00:00 / 24.05.25 |
342.17 | -0.43% |
343.51 21:16 |
339.41 15:50 |
360.67 23.01.25 |
275.06 07.04.25 |
127'819 |
|
Aon-A Rg 22:15:00 / 23.05.25 |
356.54 | 0.34% |
357.28 21:58 |
352.00 15:57 |
412.87 03.03.25 |
324.18 25.04.25 |
334'516 |
|
APA Rg 02:00:00 / 24.05.25 |
16.850 | 0.66% |
16.870 21:58 |
16.270 15:30 |
25.83 16.01.25 |
13.585 09.04.25 |
1'622'350 |
|
Apple Rg 02:00:00 / 24.05.25 |
195.27 | -3.02% |
197.70 16:26 |
193.46 15:30 |
249.98 25.02.25 |
169.22 08.04.25 |
21'156'978 |
|
Applied Material Rg 02:00:00 / 24.05.25 |
157.51 | -1.88% |
158.40 20:16 |
155.68 15:52 |
200.54 22.01.25 |
123.93 07.04.25 |
2'211'445 |
|
Aptiv Rg 22:15:00 / 23.05.25 |
66.06 | -1.36% |
66.44 19:35 |
64.75 15:30 |
69.64 14.05.25 |
47.20 11.04.25 |
692'496 |
|
Arch Cap Grp Rg 02:00:00 / 24.05.25 |
92.07 | 0.11% |
92.38 17:34 |
91.49 16:16 |
97.40 28.03.25 |
82.50 07.04.25 |
378'213 |
|
Archer-Daniels M Rg 22:15:00 / 23.05.25 |
47.94 | -0.04% |
48.06 21:42 |
47.28 16:18 |
52.53 13.01.25 |
40.99 09.04.25 |
633'907 |
|
Arista Ne Rg 22:15:00 / 23.05.25 |
91.20 | -1.47% |
91.62 20:09 |
89.91 15:32 |
133.04 24.01.25 |
59.51 07.04.25 |
1'809'020 |
|
Assurant Rg 22:15:00 / 23.05.25 |
196.52 | 1.81% |
196.74 21:58 |
191.25 15:30 |
221.34 30.01.25 |
176.88 07.04.25 |
163'991 |
|
AT&T Rg 22:15:00 / 23.05.25 |
27.42 | 0.70% |
27.53 20:07 |
27.17 17:06 |
29.03 03.04.25 |
21.38 14.01.25 |
6'461'832 |
|
Atmos Energy Cor Rg 22:15:00 / 23.05.25 |
157.28 | 1.28% |
157.49 20:06 |
154.88 15:56 |
166.67 08.05.25 |
136.20 06.01.25 |
333'351 |