Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.09.2026 - 02:04:00
- 771.35
- 0.54%
- 4.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 26.09.26 |
249.67 | 0.12% | 0.29 | 249.67 | 249.69 | 10'058'288 | |
|
Amcor Rg 02:04:00 / 26.09.26 |
42.51 | 0.97% | 0.41 | 42.50 | 42.52 | ||
|
Amer Tower REIT Rg 02:04:00 / 26.09.26 |
169.03 | 1.06% | 1.77 | 169.05 | 169.06 | ||
|
Amer Wtr Works Rg 02:04:00 / 26.09.26 |
130.91 | -0.47% | -0.62 | 130.94 | 130.95 | ||
|
Ameren Rg 02:04:00 / 26.09.26 |
99.39 | 0.19% | 0.19 | 99.38 | 99.39 | ||
|
American Airline Rg 02:00:00 / 26.09.26 |
13.870 | 3.90% | 0.52 | 13.860 | 13.870 | 8'712'576 | |
|
American Express Rg 02:04:00 / 26.09.26 |
308.89 | 1.06% | 3.23 | 308.67 | 308.73 | ||
|
American Intl Gr Rg 02:04:00 / 26.09.26 |
74.17 | -0.87% | -0.65 | 74.19 | 74.20 | ||
|
Ameriprise Fincl Rg 02:04:00 / 26.09.26 |
493.00 | 1.62% | 7.85 | 493.11 | 493.12 | ||
|
AMETEK Rg 02:04:00 / 26.09.26 |
250.74 | 1.21% | 3.00 | 251.10 | 251.11 | ||
|
Amgen Rg 02:00:00 / 26.09.26 |
414.61 | 2.11% | 8.57 | 414.45 | 414.68 | 684'828 | |
|
Amphenol Rg-A 02:04:00 / 26.09.26 |
84.09 | 1.22% | 1.01 | 84.09 | 84.10 | ||
|
Analog Devices Rg 02:00:00 / 26.09.26 |
393.60 | 2.87% | 10.99 | 393.54 | 393.77 | 1'051'107 | |
|
Aon-A Rg 02:04:00 / 26.09.26 |
277.99 | 0.69% | 1.90 | 277.98 | 277.99 | ||
|
APA Rg 02:00:00 / 26.09.26 |
42.74 | -2.15% | -0.94 | 42.73 | 42.76 | ||
|
Apple Rg 02:00:00 / 26.09.26 |
341.07 | 1.53% | 5.15 | 340.96 | 340.98 | 9'131'646 | |
|
Applied Material Rg 02:00:00 / 26.09.26 |
485.00 | 2.27% | 10.75 | 484.63 | 485.03 | 1'559'201 | |
|
Aptiv Rg 02:04:00 / 26.09.26 |
44.79 | 2.78% | 1.21 | 44.79 | 44.81 | ||
|
Arch Cap Grp Rg 02:00:00 / 26.09.26 |
94.66 | -0.38% | -0.36 | 94.65 | 94.66 | ||
|
Archer-Daniels M Rg 02:04:00 / 26.09.26 |
81.12 | -0.93% | -0.76 | 81.13 | 81.14 | ||
|
Arista Ne Rg 02:04:00 / 26.09.26 |
206.55 | 0.41% | 0.85 | 206.56 | 206.57 | ||
|
Assurant Rg 02:04:00 / 26.09.26 |
265.00 | 1.20% | 3.14 | 265.04 | 265.13 | ||
|
AT&T Rg 02:04:00 / 26.09.26 |
25.38 | -0.28% | -0.07 | 25.39 | 25.40 | ||
|
Atmos Energy Cor Rg 02:04:00 / 26.09.26 |
157.21 | 0.51% | 0.79 | 157.39 | 157.40 | ||
|
Autodesk Inc Rg 02:00:00 / 26.09.26 |
209.40 | -0.92% | -1.95 | 209.34 | 209.41 | 559'566 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 26.09.26 |
187.92 | 53.99% | 196.94% | 6.18% | 7.05% | -20.56% | 76.57% | 314.13% |
|
DaVita Rg 02:04:00 / 26.09.26 |
178.47 | 53.75% | 16.80% | -2.93% | -1.22% | -24.28% | 36.44% | 76.95% |
|
Targa Resources Rg 02:04:00 / 26.09.26 |
277.84 | 53.47% | 58.63% | -4.91% | -3.47% | 5.43% | 59.50% | 235.33% |
|
CF Industries Hl Rg 02:04:00 / 26.09.26 |
114.67 | 53.14% | 38.82% | -10.20% | -8.84% | 1.30% | 24.47% | 40.65% |
|
Quanta Services Rg 02:04:00 / 26.09.26 |
649.13 | 52.47% | 103.61% | 1.95% | 7.70% | -3.70% | 60.11% | 241.47% |
|
Nucor Rg 02:04:00 / 26.09.26 |
247.25 | 52.02% | 112.46% | -0.45% | -1.30% | 10.42% | 79.00% | 61.93% |
|
Centene Rg 02:04:00 / 26.09.26 |
61.82 | 50.47% | 2.21% | -5.05% | -4.53% | -6.40% | 77.34% | -9.84% |
|
Zebra Tech -A- 02:00:00 / 26.09.26 |
370.04 | 50.36% | -5.47% | 6.75% | 3.81% | 36.65% | 23.44% | 60.73% |
|
Newell Brands Rg 02:00:00 / 26.09.26 |
5.430 | 50.27% | -43.88% | -0.91% | -11.99% | -4.12% | 5.03% | -37.68% |
|
Deere & Co Rg 02:04:00 / 26.09.26 |
690.46 | 49.27% | 64.02% | 0.95% | 9.54% | 8.69% | 48.81% | 82.46% |
|
Humana Rg 02:04:00 / 26.09.26 |
397.93 | 48.49% | 49.90% | 3.03% | 3.21% | 1.29% | 56.08% | -23.02% |
|
Charles Riv Lab Rg 02:04:00 / 26.09.26 |
292.84 | 47.60% | 59.50% | 5.32% | 0.46% | 26.54% | 97.12% | 47.50% |
|
Monolithic Power Rg 02:00:00 / 26.09.26 |
1'367.43 | 47.35% | 125.71% | 12.29% | 8.85% | 3.68% | 54.07% | 197.26% |
|
CarMax Rg 02:04:00 / 26.09.26 |
57.21 | 45.86% | -31.07% | 0.00% | -7.89% | 13.94% | 27.53% | -26.48% |
|
Garmin N 02:04:00 / 26.09.26 |
294.14 | 45.45% | 43.04% | 7.33% | 3.14% | 19.95% | 22.31% | 180.16% |
|
Generac Hldgs Rg 02:04:00 / 26.09.26 |
208.14 | 45.23% | 27.73% | 0.34% | 13.24% | -19.27% | 23.69% | 85.53% |
|
Fedex Rg 02:04:00 / 26.09.26 |
285.85 | 45.16% | 49.05% | -5.86% | -13.61% | -7.77% | 80.29% | 60.60% |
|
Archer-Daniels M Rg 02:04:00 / 26.09.26 |
81.12 | 42.42% | 62.07% | -4.77% | -0.52% | 4.09% | 33.86% | 6.37% |
|
Freeport McMoRan Rg 02:04:00 / 26.09.26 |
72.31 | 41.92% | 89.29% | 1.08% | -5.42% | 18.54% | 102.27% | 94.02% |
|
Occid.Petrol Cor Rg 02:04:00 / 26.09.26 |
56.86 | 41.17% | 17.49% | -3.37% | -3.79% | 16.49% | 19.78% | -7.70% |
|
Analog Devices Rg 02:00:00 / 26.09.26 |
393.60 | 41.08% | 80.09% | 4.76% | 8.80% | 1.45% | 58.99% | 118.04% |
|
Merck Rg 02:04:00 / 26.09.26 |
148.78 | 40.59% | 48.75% | 1.30% | 0.29% | 17.35% | 89.38% | 39.16% |
|
Caterpillar 02:04:00 / 26.09.26 |
821.58 | 40.56% | 121.98% | 1.56% | 2.67% | -15.29% | 76.40% | 194.90% |
|
State Street Rg 02:04:00 / 26.09.26 |
181.34 | 40.37% | 84.50% | -0.84% | -6.20% | 3.06% | 56.72% | 167.06% |
|
Viatris Rg 02:00:00 / 26.09.26 |
17.830 | 39.92% | 39.92% | 5.19% | 9.12% | 4.31% | 87.29% | 80.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 26.09.26 |
249.67 | 0.12% |
250.85 18:33 |
247.18 16:15 |
287.16 03.08.26 |
196.13 17.02.26 |
10'058'288 |
|
Amcor Rg 02:04:00 / 26.09.26 |
42.51 | 0.97% |
42.64 15:31 |
41.94 16:58 |
50.93 24.02.26 |
36.25 20.05.26 |
708'193 |
|
Amer Tower REIT Rg 02:04:00 / 26.09.26 |
169.03 | 1.06% |
169.16 21:58 |
166.50 15:37 |
196.05 05.06.26 |
160.26 06.07.26 |
616'746 |
|
Amer Wtr Works Rg 02:04:00 / 26.09.26 |
130.91 | -0.47% |
131.66 15:30 |
129.96 15:49 |
142.34 10.09.26 |
120.60 02.06.26 |
474'374 |
|
Ameren Rg 02:04:00 / 26.09.26 |
99.39 | 0.19% |
99.51 21:50 |
98.29 17:30 |
118.32 26.06.26 |
97.91 05.01.26 |
510'719 |
|
American Airline Rg 02:00:00 / 26.09.26 |
13.870 | 3.90% |
13.965 18:16 |
13.380 16:06 |
18.790 02.07.26 |
10.095 30.03.26 |
8'712'576 |
|
American Express Rg 02:04:00 / 26.09.26 |
308.89 | 1.06% |
309.99 20:50 |
304.50 16:05 |
386.05 06.01.26 |
291.00 20.03.26 |
923'416 |
|
American Intl Gr Rg 02:04:00 / 26.09.26 |
74.17 | -0.87% |
74.85 15:30 |
73.95 17:08 |
85.69 05.01.26 |
71.25 23.01.26 |
1'283'560 |
|
Ameriprise Fincl Rg 02:04:00 / 26.09.26 |
493.00 | 1.62% |
500.20 21:13 |
486.37 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
243'816 |
|
AMETEK Rg 02:04:00 / 26.09.26 |
250.74 | 1.21% |
252.69 18:13 |
249.71 17:13 |
260.52 13.08.26 |
205.75 02.01.26 |
499'210 |
|
Amgen Rg 02:00:00 / 26.09.26 |
414.61 | 2.11% |
415.20 21:47 |
404.36 15:35 |
447.01 25.08.26 |
318.28 05.01.26 |
684'828 |
|
Amphenol Rg-A 02:04:00 / 26.09.26 |
84.09 | 1.22% |
85.01 15:43 |
83.48 17:52 |
89.23 30.06.26 |
59.03 19.05.26 |
3'723'417 |
|
Analog Devices Rg 02:00:00 / 26.09.26 |
393.60 | 2.87% |
395.90 18:09 |
382.61 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'051'107 |
|
Aon-A Rg 02:04:00 / 26.09.26 |
277.99 | 0.69% |
280.73 16:54 |
277.00 15:30 |
382.28 28.07.26 |
275.38 24.09.26 |
448'958 |
|
APA Rg 02:00:00 / 26.09.26 |
42.74 | -2.15% |
43.24 16:06 |
42.23 18:33 |
47.44 15.09.26 |
23.25 07.01.26 |
1'626'891 |
|
Apple Rg 02:00:00 / 26.09.26 |
341.07 | 1.53% |
341.67 21:51 |
334.53 15:31 |
345.34 22.09.26 |
243.43 20.01.26 |
9'131'646 |
|
Applied Material Rg 02:00:00 / 26.09.26 |
485.00 | 2.27% |
487.64 21:51 |
476.75 15:31 |
739.67 30.06.26 |
265.18 02.01.26 |
1'559'201 |
|
Aptiv Rg 02:04:00 / 26.09.26 |
44.79 | 2.78% |
45.05 19:12 |
43.82 15:36 |
78.49 03.06.26 |
43.00 16.09.26 |
1'071'509 |
|
Arch Cap Grp Rg 02:00:00 / 26.09.26 |
94.66 | -0.38% |
95.62 15:33 |
94.34 17:12 |
107.08 28.07.26 |
87.25 03.06.26 |
1'498'495 |
|
Archer-Daniels M Rg 02:04:00 / 26.09.26 |
81.12 | -0.93% |
81.73 15:30 |
80.41 15:46 |
88.73 14.09.26 |
57.21 02.01.26 |
938'297 |
|
Arista Ne Rg 02:04:00 / 26.09.26 |
206.55 | 0.41% |
212.00 15:35 |
205.73 16:17 |
213.06 05.08.26 |
115.42 30.03.26 |
1'289'815 |
|
Assurant Rg 02:04:00 / 26.09.26 |
265.00 | 1.20% |
266.74 19:01 |
261.50 15:34 |
302.83 06.08.26 |
210.15 12.02.26 |
104'901 |
|
AT&T Rg 02:04:00 / 26.09.26 |
25.38 | -0.28% |
25.44 21:54 |
25.23 16:11 |
29.43 24.03.26 |
19.895 02.07.26 |
5'173'480 |
|
Atmos Energy Cor Rg 02:04:00 / 26.09.26 |
157.21 | 0.51% |
157.50 21:51 |
155.53 17:56 |
192.49 09.04.26 |
155.02 23.09.26 |
329'074 |
|
Autodesk Inc Rg 02:00:00 / 26.09.26 |
209.40 | -0.92% |
214.26 17:01 |
209.06 21:55 |
296.80 07.01.26 |
185.52 22.06.26 |
559'566 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 12:57 / 26.09.26 |
25'642.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 18:21 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 13:29 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 12:49 / 26.09.26 |
97.46 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |