Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.06.2026 - 17:50:35
- 735.21
- -1.23%
- -9.18
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:50:38 / 23.06.26 |
234.05 | 0.54% | 1.26 | 234.04 | 234.13 | 3'774'738 | |
|
Amcor Rg 17:50:21 / 23.06.26 |
40.79 | 0.27% | 0.11 | 40.77 | 40.80 | 129'721 | |
|
Amer Tower REIT Rg 17:50:18 / 23.06.26 |
178.11 | 0.95% | 1.68 | 178.03 | 178.18 | 120'304 | |
|
Amer Wtr Works Rg 17:48:09 / 23.06.26 |
127.10 | 1.75% | 2.18 | 127.11 | 127.26 | 54'672 | |
|
Ameren Rg 17:48:46 / 23.06.26 |
111.56 | 1.70% | 1.86 | 111.50 | 111.60 | 52'935 | |
|
American Airline Rg 17:50:28 / 23.06.26 |
16.265 | 1.15% | 0.19 | 16.260 | 16.270 | 2'867'898 | |
|
American Express Rg 17:49:04 / 23.06.26 |
337.09 | -0.29% | -0.98 | 336.84 | 337.19 | 63'841 | |
|
American Intl Gr Rg 17:50:08 / 23.06.26 |
76.68 | 0.41% | 0.31 | 76.68 | 76.76 | 240'917 | |
|
Ameriprise Fincl Rg 17:49:49 / 23.06.26 |
471.09 | -0.07% | -0.32 | 470.44 | 471.34 | 27'600 | |
|
AMETEK Rg 17:48:22 / 23.06.26 |
235.54 | -2.49% | -6.01 | 235.43 | 235.94 | 46'739 | |
|
Amgen Rg 17:50:29 / 23.06.26 |
347.62 | 0.84% | 2.90 | 347.60 | 347.84 | 137'991 | |
|
Amphenol Rg-A 17:50:38 / 23.06.26 |
159.58 | -3.84% | -6.38 | 159.51 | 159.66 | 520'766 | |
|
Analog Devices Rg 17:50:37 / 23.06.26 |
409.82 | -8.00% | -35.66 | 409.82 | 409.98 | 421'123 | |
|
Aon-A Rg 17:49:39 / 23.06.26 |
322.81 | 2.93% | 9.18 | 322.56 | 322.82 | 54'707 | |
|
APA Rg 17:50:09 / 23.06.26 |
34.10 | -0.29% | -0.10 | 34.08 | 34.09 | 344'464 | |
|
Apple Rg 17:50:37 / 23.06.26 |
297.87 | 0.29% | 0.86 | 297.84 | 297.88 | 3'795'582 | |
|
Applied Material Rg 17:50:35 / 23.06.26 |
580.73 | -9.29% | -59.45 | 580.22 | 580.76 | 1'162'147 | |
|
Aptiv Rg 17:50:33 / 23.06.26 |
61.70 | -2.94% | -1.87 | 61.67 | 61.72 | 69'474 | |
|
Arch Cap Grp Rg 17:50:11 / 23.06.26 |
93.30 | 1.37% | 1.26 | 93.31 | 93.41 | 108'416 | |
|
Archer-Daniels M Rg 17:49:54 / 23.06.26 |
76.64 | 0.46% | 0.35 | 76.61 | 76.66 | 106'012 | |
|
Arista Ne Rg 17:50:33 / 23.06.26 |
161.21 | -7.65% | -13.35 | 160.95 | 161.39 | 419'847 | |
|
Assurant Rg 17:39:41 / 23.06.26 |
266.00 | 1.69% | 4.42 | 265.82 | 266.29 | 8'059 | |
|
AT&T Rg 17:50:35 / 23.06.26 |
22.85 | 3.39% | 0.75 | 22.85 | 22.86 | 2'441'472 | |
|
Atmos Energy Cor Rg 17:44:59 / 23.06.26 |
172.30 | 1.60% | 2.71 | 172.26 | 172.67 | 26'832 | |
|
Autodesk Inc Rg 17:50:13 / 23.06.26 |
188.63 | 0.48% | 0.91 | 188.48 | 188.80 | 227'866 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Rg 17:50:25 / 23.06.26 |
48.87 | 63.53% | -23.69% | -2.77% | -26.95% | 29.25% | 27.33% | -67.75% |
|
Microchip Tech Rg 17:50:36 / 23.06.26 |
94.13 | 61.19% | 79.09% | -1.57% | -4.00% | 45.69% | 33.65% | 23.57% |
|
BorgWarner Rg 17:50:36 / 23.06.26 |
70.91 | 60.54% | 127.56% | -2.33% | 3.88% | 30.69% | 112.05% | 78.81% |
|
Iron Mount REIT Rg 17:49:46 / 23.06.26 |
131.80 | 58.96% | 25.45% | 2.80% | 2.65% | 29.04% | 25.23% | 140.40% |
|
Cisco Systems Rg 17:50:35 / 23.06.26 |
120.27 | 57.77% | 105.29% | 0.59% | 1.64% | 55.01% | 77.15% | 137.73% |
|
Centene Rg 17:50:34 / 23.06.26 |
63.71 | 54.75% | 5.12% | 3.78% | 11.36% | 94.59% | 17.87% | -4.67% |
|
F5 Rg 17:50:24 / 23.06.26 |
389.27 | 53.28% | 55.59% | 0.11% | -1.95% | 34.54% | 31.55% | 170.10% |
|
Marathon Petro Rg 17:49:31 / 23.06.26 |
246.16 | 52.06% | 77.27% | -1.72% | -0.76% | 0.81% | 48.93% | 121.94% |
|
Nucor Rg 17:50:20 / 23.06.26 |
240.62 | 50.16% | 109.86% | -7.13% | 0.14% | 42.29% | 87.69% | 59.74% |
|
Valero Energy Rg 17:50:26 / 23.06.26 |
241.94 | 49.75% | 98.86% | -0.90% | 0.20% | -2.08% | 78.09% | 120.84% |
|
NXP Semiconducto Br 17:50:03 / 23.06.26 |
299.59 | 48.92% | 55.52% | -1.09% | -9.94% | 52.18% | 37.11% | 66.06% |
|
Steel Dynamics Rg 17:50:13 / 23.06.26 |
245.54 | 48.11% | 120.02% | -10.48% | -1.98% | 36.41% | 91.50% | 145.05% |
|
NetApp Rg 17:50:26 / 23.06.26 |
156.78 | 47.83% | 36.38% | -2.78% | 12.83% | 53.12% | 47.72% | 115.77% |
|
Equinix REIT Rg 17:45:09 / 23.06.26 |
1'113.63 | 45.65% | 18.35% | 1.73% | 3.34% | 13.61% | 22.85% | 49.39% |
|
Targa Resources Rg 17:43:41 / 23.06.26 |
265.50 | 43.37% | 48.18% | 2.24% | -1.63% | 5.89% | 58.29% | 271.61% |
|
Franklin Resourc Rg 17:49:28 / 23.06.26 |
33.93 | 42.03% | 67.23% | 2.26% | 7.14% | 43.65% | 46.06% | 33.27% |
|
Cummins Rg 17:50:19 / 23.06.26 |
705.85 | 42.02% | 107.95% | 0.84% | 5.55% | 31.19% | 117.96% | 213.90% |
|
Host Hotels REIT Rg 17:49:34 / 23.06.26 |
25.14 | 41.74% | 43.44% | 0.96% | 8.78% | 31.21% | 60.43% | 52.30% |
|
Advance Auto Par Rg 17:48:38 / 23.06.26 |
55.76 | 41.02% | 17.19% | -7.64% | 1.14% | 5.71% | 15.54% | -18.46% |
|
Humana Rg 17:47:48 / 23.06.26 |
364.91 | 40.83% | 42.18% | -1.24% | 20.96% | 110.46% | 52.82% | -20.97% |
|
J.B.Hunt Transp Rg 17:48:38 / 23.06.26 |
269.96 | 40.72% | 60.25% | -3.52% | 0.87% | 27.40% | 88.22% | 54.88% |
|
Old Dominion Fre Rg 17:49:42 / 23.06.26 |
217.88 | 40.00% | 24.44% | -5.93% | 0.59% | 11.50% | 34.52% | 32.68% |
|
APA Rg 17:50:09 / 23.06.26 |
34.10 | 39.82% | 48.12% | -0.47% | -9.07% | -19.65% | 87.57% | 2.98% |
|
Akamai Technolog Rg 17:49:45 / 23.06.26 |
121.74 | 38.38% | 26.23% | -7.99% | -17.86% | 6.00% | 52.06% | 36.80% |
|
Eaton Corp -NPV- Rg 17:50:37 / 23.06.26 |
409.83 | 36.82% | 31.31% | 0.52% | 1.66% | 14.58% | 19.39% | 122.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:50:38 / 23.06.26 |
234.05 | 0.54% |
236.87 16:43 |
232.00 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
3'774'738 |
|
Amcor Rg 17:50:21 / 23.06.26 |
40.79 | 0.27% |
40.92 16:25 |
40.14 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
129'721 |
|
Amer Tower REIT Rg 17:50:18 / 23.06.26 |
178.11 | 0.95% |
178.49 15:30 |
176.07 16:11 |
196.05 05.06.26 |
165.18 25.03.26 |
120'304 |
|
Amer Wtr Works Rg 17:48:09 / 23.06.26 |
127.10 | 1.75% |
127.24 16:33 |
126.16 17:01 |
141.21 12.03.26 |
120.60 02.06.26 |
54'672 |
|
Ameren Rg 17:48:46 / 23.06.26 |
111.56 | 1.70% |
111.60 17:48 |
109.97 15:38 |
115.57 01.05.26 |
97.91 05.01.26 |
52'935 |
|
American Airline Rg 17:50:28 / 23.06.26 |
16.265 | 1.15% |
16.355 17:15 |
15.780 15:30 |
16.585 22.06.26 |
10.095 30.03.26 |
2'867'898 |
|
American Express Rg 17:49:04 / 23.06.26 |
337.09 | -0.29% |
338.49 16:29 |
334.51 15:56 |
386.05 06.01.26 |
291.00 20.03.26 |
63'841 |
|
American Intl Gr Rg 17:50:08 / 23.06.26 |
76.68 | 0.41% |
76.95 15:30 |
76.00 15:40 |
85.69 05.01.26 |
71.25 23.01.26 |
240'917 |
|
Ameriprise Fincl Rg 17:49:49 / 23.06.26 |
471.09 | -0.07% |
473.28 16:20 |
467.77 15:35 |
550.18 04.02.26 |
422.81 07.04.26 |
27'600 |
|
AMETEK Rg 17:48:22 / 23.06.26 |
235.54 | -2.49% |
237.63 15:30 |
233.60 15:37 |
243.13 06.05.26 |
205.75 02.01.26 |
46'739 |
|
Amgen Rg 17:50:29 / 23.06.26 |
347.62 | 0.84% |
349.34 15:31 |
345.59 15:52 |
391.23 02.03.26 |
318.28 05.01.26 |
137'991 |
|
Amphenol Rg-A 17:50:38 / 23.06.26 |
159.58 | -3.84% |
162.25 16:20 |
158.60 15:37 |
168.75 22.06.26 |
118.06 19.05.26 |
520'766 |
|
Analog Devices Rg 17:50:37 / 23.06.26 |
409.82 | -8.00% |
425.83 15:31 |
408.65 17:38 |
445.83 22.06.26 |
270.89 02.01.26 |
421'123 |
|
Aon-A Rg 17:49:39 / 23.06.26 |
322.81 | 2.93% |
323.57 17:06 |
318.29 15:35 |
358.02 02.02.26 |
305.00 12.02.26 |
54'707 |
|
APA Rg 17:50:09 / 23.06.26 |
34.10 | -0.29% |
34.27 15:39 |
33.80 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
344'464 |
|
Apple Rg 17:50:37 / 23.06.26 |
297.87 | 0.29% |
301.64 15:48 |
295.18 15:30 |
317.38 08.06.26 |
243.43 20.01.26 |
3'795'582 |
|
Applied Material Rg 17:50:35 / 23.06.26 |
580.73 | -9.29% |
592.33 16:21 |
574.00 15:46 |
641.18 22.06.26 |
265.18 02.01.26 |
1'162'147 |
|
Aptiv Rg 17:50:33 / 23.06.26 |
61.70 | -2.94% |
62.75 16:19 |
61.68 15:37 |
78.49 03.06.26 |
51.78 19.05.26 |
69'474 |
|
Arch Cap Grp Rg 17:50:11 / 23.06.26 |
93.30 | 1.37% |
93.50 15:30 |
92.53 16:00 |
103.36 06.02.26 |
87.25 03.06.26 |
108'416 |
|
Archer-Daniels M Rg 17:49:54 / 23.06.26 |
76.64 | 0.46% |
76.72 16:25 |
75.84 15:30 |
85.34 03.06.26 |
57.21 02.01.26 |
106'012 |
|
Arista Ne Rg 17:50:33 / 23.06.26 |
161.21 | -7.65% |
164.50 15:30 |
159.60 15:37 |
179.79 24.04.26 |
115.42 30.03.26 |
419'847 |
|
Assurant Rg 17:39:41 / 23.06.26 |
266.00 | 1.69% |
266.00 16:49 |
262.45 15:35 |
266.00 23.06.26 |
210.15 12.02.26 |
8'059 |
|
AT&T Rg 17:50:35 / 23.06.26 |
22.85 | 3.39% |
22.87 17:49 |
22.19 15:39 |
29.43 24.03.26 |
21.99 18.06.26 |
2'441'472 |
|
Atmos Energy Cor Rg 17:44:59 / 23.06.26 |
172.30 | 1.60% |
172.70 17:12 |
169.95 15:36 |
192.49 09.04.26 |
163.65 23.01.26 |
26'832 |
|
Autodesk Inc Rg 17:50:13 / 23.06.26 |
188.63 | 0.48% |
193.28 15:30 |
188.36 17:47 |
296.80 07.01.26 |
185.52 22.06.26 |
227'866 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 18:05 / 23.06.26 |
24'958.00 | -0.55% | |
|
S&P 500 (ETF SPY) 17:50 / 23.06.26 |
735.17 | -1.24% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 18:05 / 23.06.26 |
0.9218 | -0.25% | |
|
USD/CHF 18:05 / 23.06.26 |
0.8098 | 0.11% | |
|
Gold 1 Uz 18:05 / 23.06.26 |
4'136.66 | -1.31% | |
|
Rohöl Brent 18:05 / 23.06.26 |
77.01 | -1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |