Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.02.2026 - 20:34:32
- 679.14
- -1.03%
- -7.05
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:34:33 / 05.02.26 |
222.30 | -4.59% | -10.69 | 222.20 | 222.29 | 12'290'978 | |
|
Amcor Rg 20:32:53 / 05.02.26 |
47.01 | -3.19% | -1.55 | 47.00 | 47.03 | 1'273'083 | |
|
Amer Tower REIT Rg 20:34:28 / 05.02.26 |
173.24 | -1.87% | -3.31 | 173.10 | 173.23 | 330'739 | |
|
Amer Wtr Works Rg 20:32:57 / 05.02.26 |
126.02 | 1.38% | 1.72 | 125.97 | 126.13 | 107'588 | |
|
Ameren Rg 20:31:58 / 05.02.26 |
105.14 | 0.37% | 0.39 | 105.13 | 105.21 | 116'786 | |
|
American Airline Rg 20:34:19 / 05.02.26 |
14.020 | -2.84% | -0.41 | 14.020 | 14.030 | 3'229'055 | |
|
American Express Rg 20:34:04 / 05.02.26 |
354.88 | 0.34% | 1.21 | 354.70 | 354.94 | 180'249 | |
|
American Intl Gr Rg 20:34:15 / 05.02.26 |
76.37 | 0.00% | 0.00 | 76.35 | 76.40 | 206'919 | |
|
Ameriprise Fincl Rg 20:32:52 / 05.02.26 |
533.82 | -2.14% | -11.68 | 533.51 | 534.39 | 49'123 | |
|
AMETEK Rg 20:34:18 / 05.02.26 |
229.82 | 0.87% | 1.99 | 229.73 | 229.96 | 121'971 | |
|
Amgen Rg 20:34:33 / 05.02.26 |
367.11 | 0.25% | 0.91 | 367.10 | 367.42 | 504'578 | |
|
Amphenol Rg-A 20:34:29 / 05.02.26 |
127.80 | -1.69% | -2.20 | 127.79 | 127.86 | 1'122'444 | |
|
Analog Devices Rg 20:34:33 / 05.02.26 |
326.50 | 1.89% | 6.06 | 326.19 | 326.65 | 754'239 | |
|
Aon-A Rg 20:34:33 / 05.02.26 |
346.58 | -1.04% | -3.63 | 346.57 | 346.85 | 66'525 | |
|
APA Rg 20:34:33 / 05.02.26 |
26.55 | -3.03% | -0.83 | 26.55 | 26.56 | 1'162'388 | |
|
Apple Rg 20:34:31 / 05.02.26 |
276.43 | -0.02% | -0.06 | 276.42 | 276.46 | 8'646'398 | |
|
Applied Material Rg 20:34:15 / 05.02.26 |
301.81 | 1.41% | 4.21 | 301.54 | 301.89 | 1'277'725 | |
|
Aptiv Rg 20:33:21 / 05.02.26 |
80.12 | -1.10% | -0.89 | 80.08 | 80.19 | 117'276 | |
|
Arch Cap Grp Rg 20:33:22 / 05.02.26 |
101.92 | 1.79% | 1.79 | 101.80 | 101.94 | 295'127 | |
|
Archer-Daniels M Rg 20:33:54 / 05.02.26 |
65.41 | -2.87% | -1.93 | 65.41 | 65.44 | 256'058 | |
|
Arista Ne Rg 20:33:57 / 05.02.26 |
129.25 | -0.79% | -1.03 | 129.31 | 129.44 | 683'519 | |
|
Assurant Rg 20:22:30 / 05.02.26 |
242.82 | 0.63% | 1.51 | 242.71 | 243.69 | 36'081 | |
|
AT&T Rg 20:34:28 / 05.02.26 |
27.23 | 0.02% | 0.01 | 27.22 | 27.23 | 4'246'606 | |
|
Atmos Energy Cor Rg 20:28:44 / 05.02.26 |
170.85 | -0.57% | -0.99 | 170.37 | 170.62 | 87'294 | |
|
Autodesk Inc Rg 20:34:23 / 05.02.26 |
239.43 | -1.64% | -3.98 | 239.39 | 239.57 | 477'209 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eastman Chemical Rg 20:34:30 / 05.02.26 |
76.02 | 22.97% | -14.05% | 10.19% | 10.53% | 21.21% | -24.93% | -12.98% |
|
Ingersoll Rand Rg 20:34:09 / 05.02.26 |
96.68 | 22.96% | 7.68% | 8.79% | 14.59% | 26.88% | 4.67% | 70.57% |
|
PPG Industries Rg 20:34:32 / 05.02.26 |
124.75 | 22.93% | 5.44% | 7.07% | 18.47% | 27.15% | 7.64% | -3.66% |
|
Microchip Tech Rg 20:34:31 / 05.02.26 |
78.84 | 22.77% | 36.41% | -0.66% | 7.22% | 43.84% | 48.45% | -8.33% |
|
Exxon Mobil Rg 20:34:33 / 05.02.26 |
145.94 | 22.64% | 37.20% | 3.86% | 18.74% | 22.86% | 34.59% | 31.87% |
|
Lam Research Rg 20:34:33 / 05.02.26 |
213.63 | 22.55% | 190.43% | -13.92% | 6.30% | 39.34% | 157.91% | 296.37% |
|
FMC Corp Rg 20:34:33 / 05.02.26 |
13.585 | 22.49% | -65.05% | -14.61% | -9.49% | -0.40% | -61.90% | -86.66% |
|
CF Industries Hl Rg 20:34:33 / 05.02.26 |
92.03 | 22.45% | 10.99% | -2.13% | 13.16% | 9.13% | 9.40% | 10.21% |
|
Ball Rg 20:34:27 / 05.02.26 |
66.64 | 22.35% | 17.56% | 17.80% | 21.54% | 39.01% | 29.98% | 9.90% |
|
CarMax Rg 20:34:26 / 05.02.26 |
45.89 | 22.31% | -42.20% | 0.79% | 2.85% | 31.91% | -46.97% | -39.56% |
|
Deere & Co Rg 20:33:31 / 05.02.26 |
569.34 | 21.84% | 33.88% | 7.41% | 13.69% | 20.26% | 22.44% | 39.70% |
|
Freeport McMoRan Rg 20:34:23 / 05.02.26 |
59.42 | 21.80% | 62.45% | -8.77% | 9.59% | 46.57% | 59.95% | 43.33% |
|
Whirlpool Rg 20:30:11 / 05.02.26 |
84.86 | 21.56% | -23.40% | 10.27% | 4.29% | 29.18% | -17.51% | -43.41% |
|
Halliburton Rg 20:34:33 / 05.02.26 |
33.74 | 21.51% | 26.30% | 1.03% | 4.86% | 24.85% | 32.40% | -10.97% |
|
Huntgtn Ingls In Rg 20:34:27 / 05.02.26 |
366.38 | 21.49% | 118.63% | -14.36% | -3.19% | 17.18% | 129.35% | 90.41% |
|
SolarEdge Tech Rg 20:33:17 / 05.02.26 |
32.84 | 21.46% | 157.65% | -3.53% | 8.53% | -9.83% | 122.49% | -88.91% |
|
Valero Energy Rg 20:33:26 / 05.02.26 |
194.43 | 21.27% | 61.03% | 6.54% | 1.63% | 10.61% | 44.78% | 49.86% |
|
Northrop Grumman Rg 20:34:18 / 05.02.26 |
694.32 | 20.96% | 46.98% | -0.15% | 17.52% | 24.43% | 48.82% | 56.53% |
|
Robert Half Rg 20:34:09 / 05.02.26 |
31.53 | 20.88% | -53.41% | 16.39% | 10.79% | 14.74% | -48.06% | -62.29% |
|
Constellation Brd-A 20:34:33 / 05.02.26 |
165.14 | 20.82% | -24.58% | 6.71% | 11.61% | 27.33% | -3.41% | -27.79% |
|
Caterpillar 20:34:33 / 05.02.26 |
680.02 | 20.76% | 90.71% | 2.22% | 11.82% | 22.85% | 86.08% | 179.23% |
|
Honeywell Intl Rg 20:33:58 / 05.02.26 |
235.37 | 20.64% | 10.49% | 3.58% | 14.68% | 17.76% | 18.97% | 23.14% |
|
Marathon Petro Rg 20:32:21 / 05.02.26 |
195.04 | 20.47% | 40.44% | 10.98% | 10.15% | 0.24% | 28.37% | 65.75% |
|
Genuine Parts Co Rg 20:32:46 / 05.02.26 |
146.25 | 20.32% | 26.71% | 5.31% | 15.40% | 14.50% | 23.90% | -12.09% |
|
Fastenal Rg 20:34:33 / 05.02.26 |
47.14 | 20.31% | 34.28% | 8.82% | 12.78% | 15.68% | 26.30% | 78.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:34:33 / 05.02.26 |
222.30 | -4.59% |
226.30 15:50 |
220.40 16:15 |
248.94 12.01.26 |
220.40 05.02.26 |
12'290'978 |
|
Amcor Rg 20:32:53 / 05.02.26 |
47.01 | -3.19% |
48.84 15:30 |
46.73 20:06 |
48.84 05.02.26 |
40.93 20.01.26 |
1'273'083 |
|
Amer Tower REIT Rg 20:34:28 / 05.02.26 |
173.24 | -1.87% |
173.72 19:51 |
169.30 15:32 |
184.12 16.01.26 |
166.97 09.01.26 |
330'739 |
|
Amer Wtr Works Rg 20:32:57 / 05.02.26 |
126.02 | 1.38% |
127.35 16:36 |
124.59 15:31 |
133.69 16.01.26 |
124.29 04.02.26 |
107'588 |
|
Ameren Rg 20:31:58 / 05.02.26 |
105.14 | 0.37% |
105.66 15:35 |
104.54 15:51 |
105.66 05.02.26 |
97.91 05.01.26 |
116'786 |
|
American Airline Rg 20:34:19 / 05.02.26 |
14.020 | -2.84% |
14.540 15:30 |
13.915 16:36 |
16.500 07.01.26 |
13.175 29.01.26 |
3'229'055 |
|
American Express Rg 20:34:04 / 05.02.26 |
354.88 | 0.34% |
357.21 18:57 |
348.40 16:57 |
386.05 06.01.26 |
344.57 30.01.26 |
180'249 |
|
American Intl Gr Rg 20:34:15 / 05.02.26 |
76.37 | 0.00% |
76.91 16:13 |
75.69 17:32 |
85.69 05.01.26 |
71.25 23.01.26 |
206'919 |
|
Ameriprise Fincl Rg 20:32:52 / 05.02.26 |
533.82 | -2.14% |
545.90 15:30 |
532.61 20:00 |
550.18 04.02.26 |
487.91 02.01.26 |
49'123 |
|
AMETEK Rg 20:34:18 / 05.02.26 |
229.82 | 0.87% |
230.75 17:20 |
226.59 15:30 |
234.02 04.02.26 |
205.75 02.01.26 |
121'971 |
|
Amgen Rg 20:34:33 / 05.02.26 |
367.11 | 0.25% |
374.90 15:41 |
365.49 18:51 |
374.90 05.02.26 |
318.28 05.01.26 |
504'578 |
|
Amphenol Rg-A 20:34:29 / 05.02.26 |
127.80 | -1.69% |
130.68 15:44 |
126.21 16:02 |
167.02 27.01.26 |
126.21 05.02.26 |
1'122'444 |
|
Analog Devices Rg 20:34:33 / 05.02.26 |
326.50 | 1.89% |
327.31 20:24 |
313.40 15:37 |
327.31 05.02.26 |
270.89 02.01.26 |
754'239 |
|
Aon-A Rg 20:34:33 / 05.02.26 |
346.58 | -1.04% |
353.06 16:32 |
346.23 20:01 |
358.02 02.02.26 |
325.93 27.01.26 |
66'525 |
|
APA Rg 20:34:33 / 05.02.26 |
26.55 | -3.03% |
26.98 15:30 |
25.59 16:35 |
27.52 04.02.26 |
23.25 07.01.26 |
1'162'388 |
|
Apple Rg 20:34:31 / 05.02.26 |
276.43 | -0.02% |
279.50 15:30 |
273.27 15:46 |
279.50 05.02.26 |
243.43 20.01.26 |
8'646'398 |
|
Applied Material Rg 20:34:15 / 05.02.26 |
301.81 | 1.41% |
303.60 20:23 |
292.32 16:20 |
344.53 29.01.26 |
265.18 02.01.26 |
1'277'725 |
|
Aptiv Rg 20:33:21 / 05.02.26 |
80.12 | -1.10% |
81.27 18:25 |
79.84 20:03 |
88.87 13.01.26 |
74.61 02.02.26 |
117'276 |
|
Arch Cap Grp Rg 20:33:22 / 05.02.26 |
101.92 | 1.79% |
102.50 16:15 |
100.85 15:30 |
102.50 05.02.26 |
89.95 16.01.26 |
295'127 |
|
Archer-Daniels M Rg 20:33:54 / 05.02.26 |
65.41 | -2.87% |
67.56 15:30 |
64.86 20:01 |
69.75 28.01.26 |
57.21 02.01.26 |
256'058 |
|
Arista Ne Rg 20:33:57 / 05.02.26 |
129.25 | -0.79% |
130.28 20:23 |
125.37 15:33 |
151.67 28.01.26 |
120.00 12.01.26 |
683'519 |
|
Assurant Rg 20:22:30 / 05.02.26 |
242.82 | 0.63% |
244.04 18:43 |
241.41 15:30 |
244.67 03.02.26 |
231.69 23.01.26 |
36'081 |
|
AT&T Rg 20:34:28 / 05.02.26 |
27.23 | 0.02% |
27.52 16:16 |
26.96 18:46 |
27.52 05.02.26 |
22.96 27.01.26 |
4'246'606 |
|
Atmos Energy Cor Rg 20:28:44 / 05.02.26 |
170.85 | -0.57% |
172.91 19:22 |
170.84 20:21 |
174.39 04.02.26 |
163.65 23.01.26 |
87'294 |
|
Autodesk Inc Rg 20:34:23 / 05.02.26 |
239.43 | -1.64% |
246.11 15:30 |
239.19 16:27 |
296.80 07.01.26 |
236.87 04.02.26 |
477'209 |