Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.08.2026 - 02:04:00
- 771.33
- 1.80%
- 13.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.08.26 |
277.42 | -2.32% | -6.60 | 277.39 | 277.43 | 17'967'311 | |
|
Amcor Rg 02:04:00 / 05.08.26 |
47.14 | 2.43% | 1.12 | 47.16 | 47.17 | ||
|
Amer Tower REIT Rg 02:04:00 / 05.08.26 |
175.25 | 1.30% | 2.25 | 175.16 | 175.17 | ||
|
Amer Wtr Works Rg 02:04:00 / 05.08.26 |
134.01 | 2.06% | 2.71 | 134.00 | 134.03 | ||
|
Ameren Rg 02:04:00 / 05.08.26 |
109.44 | -0.05% | -0.06 | 109.47 | 109.48 | ||
|
American Airline Rg 02:00:00 / 05.08.26 |
16.560 | 3.24% | 0.52 | 16.560 | 16.570 | 9'457'558 | |
|
American Express Rg 02:04:00 / 05.08.26 |
346.71 | 0.58% | 1.99 | 346.85 | 346.86 | ||
|
American Intl Gr Rg 02:04:00 / 05.08.26 |
79.32 | 0.67% | 0.53 | 79.31 | 79.32 | ||
|
Ameriprise Fincl Rg 02:04:00 / 05.08.26 |
553.58 | 0.27% | 1.51 | 553.22 | 553.23 | ||
|
AMETEK Rg 02:04:00 / 05.08.26 |
254.05 | 4.22% | 10.28 | 253.87 | 253.88 | ||
|
Amgen Rg 02:00:00 / 05.08.26 |
390.02 | 2.94% | 11.15 | 389.96 | 390.44 | 1'628'556 | |
|
Amphenol Rg-A 02:04:00 / 05.08.26 |
171.33 | 4.89% | 7.99 | 171.31 | 171.32 | ||
|
Analog Devices Rg 02:00:00 / 05.08.26 |
380.29 | 5.09% | 18.41 | 380.10 | 380.28 | 2'390'090 | |
|
Aon-A Rg 02:04:00 / 05.08.26 |
356.65 | -0.27% | -0.98 | 356.62 | 356.63 | ||
|
APA Rg 02:00:00 / 05.08.26 |
35.80 | -2.90% | -1.07 | 35.80 | 35.81 | ||
|
Apple Rg 02:00:00 / 05.08.26 |
309.38 | 1.96% | 5.96 | 309.23 | 309.32 | 23'212'871 | |
|
Applied Material Rg 02:00:00 / 05.08.26 |
546.62 | 5.48% | 28.41 | 546.44 | 546.76 | 3'393'824 | |
|
Aptiv Rg 02:04:00 / 05.08.26 |
47.72 | -16.62% | -9.51 | 47.71 | 47.72 | ||
|
Arch Cap Grp Rg 02:00:00 / 05.08.26 |
99.52 | -1.58% | -1.60 | 99.49 | 99.50 | ||
|
Archer-Daniels M Rg 02:04:00 / 05.08.26 |
79.87 | 2.32% | 1.81 | 79.86 | 79.87 | ||
|
Arista Ne Rg 02:04:00 / 05.08.26 |
190.51 | 3.04% | 5.62 | 190.55 | 190.56 | ||
|
Assurant Rg 02:04:00 / 05.08.26 |
281.31 | -0.38% | -1.08 | 281.06 | 281.07 | ||
|
AT&T Rg 02:04:00 / 05.08.26 |
23.38 | -0.89% | -0.21 | 23.36 | 23.37 | ||
|
Atmos Energy Cor Rg 02:04:00 / 05.08.26 |
172.65 | -0.14% | -0.24 | 172.68 | 172.71 | ||
|
Autodesk Inc Rg 02:00:00 / 05.08.26 |
237.21 | 1.07% | 2.50 | 237.12 | 237.18 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Texas Instrument Rg 02:00:00 / 05.08.26 |
283.63 | 55.08% | 43.48% | 2.37% | -3.30% | -3.91% | 52.98% | 56.60% |
|
Centene Rg 02:04:00 / 05.08.26 |
64.07 | 54.95% | 5.25% | 0.25% | -3.10% | 8.03% | 147.47% | -3.48% |
|
CF Industries Hl Rg 02:04:00 / 05.08.26 |
118.11 | 52.96% | 38.65% | -3.91% | 2.76% | -9.42% | 27.38% | 45.64% |
|
Target Rg 02:04:00 / 05.08.26 |
148.11 | 52.79% | 10.48% | 2.71% | 16.12% | 21.60% | 44.60% | 12.52% |
|
Steel Dynamics Rg 02:00:00 / 05.08.26 |
265.10 | 52.48% | 126.51% | 2.06% | 15.45% | 13.87% | 114.60% | 145.05% |
|
CarMax Rg 02:04:00 / 05.08.26 |
57.51 | 51.22% | -28.53% | -2.33% | 12.65% | 50.51% | 2.51% | -29.25% |
|
Illumina Rg 02:00:00 / 05.08.26 |
203.01 | 51.08% | 48.29% | 5.20% | 5.87% | 39.33% | 107.66% | 9.50% |
|
APA Rg 02:00:00 / 05.08.26 |
35.80 | 50.74% | 59.68% | 2.49% | 5.29% | -3.48% | 92.58% | -11.50% |
|
Cisco Systems Rg 02:00:00 / 05.08.26 |
121.74 | 50.41% | 95.71% | 5.33% | 8.90% | 22.61% | 80.30% | 117.99% |
|
KLA Rg 02:00:00 / 05.08.26 |
195.45 | 50.40% | 190.02% | 2.44% | -9.71% | 7.90% | 121.24% | 263.80% |
|
Garmin N 02:04:00 / 05.08.26 |
307.36 | 50.24% | 47.76% | 21.17% | 23.60% | 29.70% | 34.66% | 186.64% |
|
Etsy Rg 02:04:00 / 05.08.26 |
86.43 | 50.02% | 57.25% | -0.05% | 11.39% | 50.29% | 54.39% | 0.30% |
|
Iron Mount REIT Rg 02:04:00 / 05.08.26 |
125.51 | 49.58% | 18.05% | 3.94% | 8.70% | -0.48% | 39.39% | 107.49% |
|
ON Semiconductor Rg 02:00:00 / 05.08.26 |
80.78 | 48.48% | 27.52% | -4.28% | -11.33% | -22.41% | 71.00% | -21.71% |
|
Monolithic Power Rg 02:00:00 / 05.08.26 |
1'335.03 | 48.33% | 127.20% | 4.14% | 4.89% | -16.54% | 66.30% | 152.38% |
|
Generac Hldgs Rg 02:04:00 / 05.08.26 |
218.63 | 47.55% | 29.77% | 11.77% | -7.28% | -18.90% | 10.82% | 81.65% |
|
Franklin Resourc Rg 02:04:00 / 05.08.26 |
35.77 | 47.51% | 73.68% | 7.32% | 4.10% | 12.91% | 41.66% | 24.17% |
|
Baxter Intl. 02:04:00 / 05.08.26 |
28.35 | 47.04% | -3.64% | 16.33% | 24.02% | 58.47% | 24.12% | -36.05% |
|
Humana Rg 02:04:00 / 05.08.26 |
362.16 | 46.21% | 47.61% | -6.83% | -8.23% | 22.62% | 42.32% | -23.12% |
|
Caterpillar 02:04:00 / 05.08.26 |
876.54 | 44.89% | 128.81% | 4.24% | -6.76% | -3.90% | 101.86% | 194.91% |
|
Targa Resources Rg 02:04:00 / 05.08.26 |
262.98 | 43.41% | 48.24% | 0.51% | -3.96% | 3.06% | 60.72% | 223.43% |
|
Robert Half Rg 02:04:00 / 05.08.26 |
40.99 | 42.60% | -45.03% | 3.80% | 17.92% | 57.29% | 16.38% | -48.85% |
|
State Street Rg 02:04:00 / 05.08.26 |
185.23 | 42.37% | 87.13% | 1.46% | 2.94% | 23.12% | 68.30% | 151.60% |
|
Advance Auto Par Rg 02:04:00 / 05.08.26 |
58.83 | 41.68% | 17.74% | 0.22% | 5.32% | 11.80% | 3.05% | -22.70% |
|
Viatris Rg 02:00:00 / 05.08.26 |
17.700 | 41.61% | 41.61% | -0.90% | 4.36% | 3.09% | 97.10% | 68.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.08.26 |
277.42 | -2.32% |
281.07 16:20 |
275.82 15:45 |
287.16 03.08.26 |
196.13 17.02.26 |
17'967'311 |
|
Amcor Rg 02:04:00 / 05.08.26 |
47.14 | 2.43% |
47.23 21:59 |
45.69 15:38 |
50.93 24.02.26 |
36.25 20.05.26 |
983'352 |
|
Amer Tower REIT Rg 02:04:00 / 05.08.26 |
175.25 | 1.30% |
175.55 19:16 |
169.62 15:34 |
196.05 05.06.26 |
160.26 06.07.26 |
1'208'838 |
|
Amer Wtr Works Rg 02:04:00 / 05.08.26 |
134.01 | 2.06% |
134.52 21:47 |
129.88 15:38 |
141.21 12.03.26 |
120.60 02.06.26 |
950'399 |
|
Ameren Rg 02:04:00 / 05.08.26 |
109.44 | -0.05% |
109.93 21:48 |
108.10 15:55 |
118.32 26.06.26 |
97.91 05.01.26 |
735'614 |
|
American Airline Rg 02:00:00 / 05.08.26 |
16.560 | 3.24% |
16.780 15:31 |
16.245 16:39 |
18.790 02.07.26 |
10.095 30.03.26 |
9'457'558 |
|
American Express Rg 02:04:00 / 05.08.26 |
346.71 | 0.58% |
348.45 19:48 |
344.18 15:51 |
386.05 06.01.26 |
291.00 20.03.26 |
855'956 |
|
American Intl Gr Rg 02:04:00 / 05.08.26 |
79.32 | 0.67% |
79.49 21:50 |
77.34 15:32 |
85.69 05.01.26 |
71.25 23.01.26 |
1'398'388 |
|
Ameriprise Fincl Rg 02:04:00 / 05.08.26 |
553.58 | 0.27% |
556.94 16:57 |
551.09 18:18 |
556.94 04.08.26 |
422.81 07.04.26 |
147'643 |
|
AMETEK Rg 02:04:00 / 05.08.26 |
254.05 | 4.22% |
257.28 15:30 |
244.91 15:42 |
257.28 04.08.26 |
205.75 02.01.26 |
696'902 |
|
Amgen Rg 02:00:00 / 05.08.26 |
390.02 | 2.94% |
390.91 21:59 |
376.02 15:32 |
397.89 28.07.26 |
318.28 05.01.26 |
1'628'556 |
|
Amphenol Rg-A 02:04:00 / 05.08.26 |
171.33 | 4.89% |
172.88 21:23 |
165.63 16:00 |
178.46 30.06.26 |
118.06 19.05.26 |
2'294'335 |
|
Analog Devices Rg 02:00:00 / 05.08.26 |
380.29 | 5.09% |
382.48 21:53 |
368.91 15:32 |
445.83 22.06.26 |
270.89 02.01.26 |
2'390'090 |
|
Aon-A Rg 02:04:00 / 05.08.26 |
356.65 | -0.27% |
357.09 21:59 |
350.23 15:48 |
382.28 28.07.26 |
305.00 12.02.26 |
470'591 |
|
APA Rg 02:00:00 / 05.08.26 |
35.80 | -2.90% |
36.11 17:03 |
35.31 15:36 |
45.65 30.03.26 |
23.25 07.01.26 |
1'623'187 |
|
Apple Rg 02:00:00 / 05.08.26 |
309.38 | 1.96% |
310.42 19:14 |
301.33 15:30 |
344.56 29.07.26 |
243.43 20.01.26 |
23'212'871 |
|
Applied Material Rg 02:00:00 / 05.08.26 |
546.62 | 5.48% |
549.59 21:50 |
535.76 16:24 |
739.67 30.06.26 |
265.18 02.01.26 |
3'393'824 |
|
Aptiv Rg 02:04:00 / 05.08.26 |
47.72 | -16.62% |
50.70 15:31 |
46.43 20:25 |
78.49 03.06.26 |
46.43 04.08.26 |
2'206'731 |
|
Arch Cap Grp Rg 02:00:00 / 05.08.26 |
99.52 | -1.58% |
100.21 21:25 |
98.95 15:48 |
107.08 28.07.26 |
87.25 03.06.26 |
914'085 |
|
Archer-Daniels M Rg 02:04:00 / 05.08.26 |
79.87 | 2.32% |
80.22 15:31 |
77.70 16:27 |
88.46 23.07.26 |
57.21 02.01.26 |
1'589'836 |
|
Arista Ne Rg 02:04:00 / 05.08.26 |
190.51 | 3.04% |
194.31 18:30 |
187.64 16:24 |
194.31 04.08.26 |
115.42 30.03.26 |
2'817'602 |
|
Assurant Rg 02:04:00 / 05.08.26 |
281.31 | -0.38% |
282.68 21:49 |
280.42 16:07 |
284.12 29.07.26 |
210.15 12.02.26 |
129'414 |
|
AT&T Rg 02:04:00 / 05.08.26 |
23.38 | -0.89% |
23.46 15:31 |
23.02 17:06 |
29.43 24.03.26 |
19.895 02.07.26 |
11'392'576 |
|
Atmos Energy Cor Rg 02:04:00 / 05.08.26 |
172.65 | -0.14% |
173.71 21:48 |
170.00 15:38 |
192.49 09.04.26 |
163.65 23.01.26 |
495'237 |
|
Autodesk Inc Rg 02:00:00 / 05.08.26 |
237.21 | 1.07% |
237.72 21:31 |
230.49 15:31 |
296.80 07.01.26 |
185.52 22.06.26 |
848'451 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 02:32 / 05.08.26 |
0.9329 | -0.02% | |
|
USD/CHF 02:32 / 05.08.26 |
0.8088 | -0.05% | |
|
Gold 1 Uz 02:32 / 05.08.26 |
4'079.89 | 0.05% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |