Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.06.2026 - 20:46:08
- 732.82
- -0.10%
- -0.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:46:09 / 24.06.26 |
237.40 | 1.41% | 3.29 | 237.37 | 237.43 | 5'567'692 | |
|
Amcor Rg 20:45:48 / 24.06.26 |
41.73 | 3.22% | 1.30 | 41.72 | 41.74 | 243'119 | |
|
Amer Tower REIT Rg 20:45:39 / 24.06.26 |
176.17 | -1.79% | -3.21 | 176.06 | 176.24 | 282'835 | |
|
Amer Wtr Works Rg 20:42:55 / 24.06.26 |
128.71 | 1.67% | 2.11 | 128.68 | 128.79 | 86'027 | |
|
Ameren Rg 20:44:44 / 24.06.26 |
112.98 | 1.15% | 1.28 | 112.97 | 113.00 | 105'928 | |
|
American Airline Rg 20:46:07 / 24.06.26 |
17.405 | 7.84% | 1.27 | 17.400 | 17.410 | 9'031'578 | |
|
American Express Rg 20:46:06 / 24.06.26 |
343.10 | 1.57% | 5.32 | 342.58 | 343.24 | 138'843 | |
|
American Intl Gr Rg 20:46:08 / 24.06.26 |
76.87 | 0.44% | 0.34 | 76.87 | 76.91 | 283'906 | |
|
Ameriprise Fincl Rg 20:45:39 / 24.06.26 |
461.93 | -0.90% | -4.18 | 461.45 | 462.38 | 75'138 | |
|
AMETEK Rg 20:45:19 / 24.06.26 |
237.00 | 1.25% | 2.92 | 236.93 | 237.24 | 77'499 | |
|
Amgen Rg 20:46:06 / 24.06.26 |
353.12 | 1.76% | 6.11 | 353.06 | 353.16 | 261'104 | |
|
Amphenol Rg-A 20:46:06 / 24.06.26 |
163.26 | 2.87% | 4.56 | 163.18 | 163.40 | 737'975 | |
|
Analog Devices Rg 20:46:06 / 24.06.26 |
409.46 | 0.54% | 2.20 | 409.32 | 409.51 | 505'315 | |
|
Aon-A Rg 20:45:15 / 24.06.26 |
327.40 | 2.08% | 6.66 | 327.21 | 327.58 | 244'248 | |
|
APA Rg 20:46:00 / 24.06.26 |
33.00 | -3.57% | -1.22 | 32.99 | 33.00 | 774'660 | |
|
Apple Rg 20:46:08 / 24.06.26 |
294.97 | 0.23% | 0.67 | 294.99 | 295.03 | 5'338'867 | |
|
Applied Material Rg 20:46:07 / 24.06.26 |
573.20 | -2.16% | -12.68 | 573.08 | 573.36 | 1'355'892 | |
|
Aptiv Rg 20:46:04 / 24.06.26 |
60.72 | -1.14% | -0.70 | 60.71 | 60.74 | 164'578 | |
|
Arch Cap Grp Rg 20:46:06 / 24.06.26 |
95.77 | 2.20% | 2.06 | 95.75 | 95.80 | 229'392 | |
|
Archer-Daniels M Rg 20:46:06 / 24.06.26 |
73.48 | -3.11% | -2.36 | 73.45 | 73.54 | 275'021 | |
|
Arista Ne Rg 20:45:22 / 24.06.26 |
162.79 | 0.36% | 0.59 | 162.63 | 163.00 | 399'634 | |
|
Assurant Rg 20:42:04 / 24.06.26 |
266.59 | 0.49% | 1.29 | 266.40 | 268.12 | 16'605 | |
|
AT&T Rg 20:45:06 / 24.06.26 |
22.47 | -1.49% | -0.34 | 22.46 | 22.47 | 2'387'613 | |
|
Atmos Energy Cor Rg 20:45:15 / 24.06.26 |
172.68 | 0.93% | 1.59 | 172.65 | 172.75 | 51'742 | |
|
Autodesk Inc Rg 20:45:20 / 24.06.26 |
194.66 | 3.11% | 5.88 | 194.61 | 194.76 | 491'908 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Rg 20:46:07 / 24.06.26 |
1'420.68 | 57.09% | 140.62% | -1.90% | -12.31% | 26.90% | 96.55% | 181.38% |
|
BorgWarner Rg 20:46:07 / 24.06.26 |
67.76 | 56.50% | 121.83% | -3.94% | -4.33% | 24.17% | 104.40% | 76.93% |
|
Centene Rg 20:46:06 / 24.06.26 |
62.44 | 53.44% | 4.23% | 2.97% | 6.15% | 83.92% | 16.69% | -4.81% |
|
Marathon Petro Rg 20:45:06 / 24.06.26 |
245.51 | 52.81% | 78.15% | 0.37% | -0.62% | 3.09% | 48.17% | 122.61% |
|
F5 Rg 20:45:51 / 24.06.26 |
385.32 | 52.60% | 54.90% | 0.11% | -0.73% | 30.33% | 30.88% | 169.66% |
|
Analog Devices Rg 20:46:06 / 24.06.26 |
409.46 | 50.17% | 91.69% | -1.20% | -1.78% | 27.72% | 74.48% | 119.03% |
|
Valero Energy Rg 20:46:03 / 24.06.26 |
240.52 | 49.69% | 98.78% | 0.31% | 0.07% | -0.39% | 77.22% | 118.94% |
|
NetApp Rg 20:46:06 / 24.06.26 |
155.01 | 47.37% | 35.96% | 0.13% | 8.60% | 51.91% | 47.38% | 115.57% |
|
Enphase Energy Rg 20:45:51 / 24.06.26 |
47.52 | 47.33% | -31.25% | -0.54% | -32.38% | 24.14% | 24.69% | -70.24% |
|
Nucor Rg 20:45:23 / 24.06.26 |
239.87 | 46.91% | 105.32% | -5.04% | -2.68% | 38.08% | 87.09% | 55.82% |
|
Microchip Tech Rg 20:45:59 / 24.06.26 |
90.45 | 46.36% | 62.62% | -3.89% | -6.61% | 38.35% | 26.33% | 13.77% |
|
Equinix REIT Rg 20:45:07 / 24.06.26 |
1'101.35 | 45.65% | 18.35% | 1.18% | 2.91% | 10.58% | 33.61% | 49.57% |
|
Targa Resources Rg 20:46:07 / 24.06.26 |
264.98 | 45.65% | 50.54% | 1.63% | 0.50% | 8.25% | 55.42% | 284.32% |
|
Steel Dynamics Rg 20:44:34 / 24.06.26 |
241.30 | 43.81% | 113.63% | -10.67% | -6.55% | 31.97% | 87.81% | 137.33% |
|
Franklin Resourc Rg 20:46:07 / 24.06.26 |
32.58 | 41.44% | 66.54% | -2.13% | 2.87% | 38.11% | 40.37% | 32.35% |
|
Humana Rg 20:46:06 / 24.06.26 |
356.91 | 40.21% | 41.55% | -1.41% | 16.53% | 101.70% | 49.64% | -19.47% |
|
Host Hotels REIT Rg 20:46:06 / 24.06.26 |
24.50 | 39.99% | 41.67% | -0.51% | 4.32% | 28.25% | 58.03% | 52.83% |
|
APA Rg 20:46:00 / 24.06.26 |
33.00 | 39.90% | 48.20% | -2.74% | -9.89% | -20.19% | 85.39% | 5.03% |
|
Advance Auto Par Rg 20:45:35 / 24.06.26 |
57.85 | 39.47% | 15.90% | -0.43% | -0.70% | 6.34% | 23.93% | -16.54% |
|
Old Dominion Fre Rg 20:45:36 / 24.06.26 |
218.47 | 38.76% | 23.34% | 0.05% | -0.45% | 9.44% | 36.25% | 33.23% |
|
J.B.Hunt Transp Rg 20:45:18 / 24.06.26 |
268.76 | 38.54% | 57.76% | 0.57% | -0.78% | 25.92% | 88.29% | 53.69% |
|
NXP Semiconducto Br 20:45:44 / 24.06.26 |
290.39 | 38.18% | 44.31% | -2.62% | -11.80% | 48.48% | 34.27% | 58.96% |
|
Newell Brands Rg 20:45:08 / 24.06.26 |
5.505 | 37.63% | -48.59% | 10.76% | 50.41% | 55.95% | 7.52% | -34.78% |
|
Akamai Technolog Rg 20:45:41 / 24.06.26 |
120.05 | 37.39% | 25.32% | -6.10% | -16.88% | 3.71% | 50.95% | 35.25% |
|
Target Rg 20:46:05 / 24.06.26 |
140.39 | 37.20% | -0.79% | 9.84% | 9.40% | 16.55% | 45.18% | 1.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:46:09 / 24.06.26 |
237.40 | 1.41% |
242.41 17:18 |
232.95 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
5'567'692 |
|
Amcor Rg 20:45:48 / 24.06.26 |
41.73 | 3.22% |
41.83 18:37 |
40.88 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
243'119 |
|
Amer Tower REIT Rg 20:45:39 / 24.06.26 |
176.17 | -1.79% |
180.34 15:34 |
173.34 19:39 |
196.05 05.06.26 |
165.18 25.03.26 |
282'835 |
|
Amer Wtr Works Rg 20:42:55 / 24.06.26 |
128.71 | 1.67% |
128.71 20:42 |
127.44 16:06 |
141.21 12.03.26 |
120.60 02.06.26 |
86'027 |
|
Ameren Rg 20:44:44 / 24.06.26 |
112.98 | 1.15% |
113.02 15:30 |
112.04 19:04 |
115.57 01.05.26 |
97.91 05.01.26 |
105'928 |
|
American Airline Rg 20:46:07 / 24.06.26 |
17.405 | 7.84% |
17.415 20:42 |
16.440 15:30 |
17.415 24.06.26 |
10.095 30.03.26 |
9'031'578 |
|
American Express Rg 20:46:06 / 24.06.26 |
343.10 | 1.57% |
344.42 17:27 |
336.42 15:43 |
386.05 06.01.26 |
291.00 20.03.26 |
138'843 |
|
American Intl Gr Rg 20:46:08 / 24.06.26 |
76.87 | 0.44% |
77.18 17:12 |
76.22 16:10 |
85.69 05.01.26 |
71.25 23.01.26 |
283'906 |
|
Ameriprise Fincl Rg 20:45:39 / 24.06.26 |
461.93 | -0.90% |
465.49 15:30 |
454.73 15:57 |
550.18 04.02.26 |
422.81 07.04.26 |
75'138 |
|
AMETEK Rg 20:45:19 / 24.06.26 |
237.00 | 1.25% |
239.50 17:02 |
233.83 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
77'499 |
|
Amgen Rg 20:46:06 / 24.06.26 |
353.12 | 1.76% |
353.19 16:02 |
346.00 15:31 |
391.23 02.03.26 |
318.28 05.01.26 |
261'104 |
|
Amphenol Rg-A 20:46:06 / 24.06.26 |
163.26 | 2.87% |
166.28 16:48 |
156.36 15:30 |
168.75 22.06.26 |
118.06 19.05.26 |
737'975 |
|
Analog Devices Rg 20:46:06 / 24.06.26 |
409.46 | 0.54% |
414.43 17:54 |
404.87 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
505'315 |
|
Aon-A Rg 20:45:15 / 24.06.26 |
327.40 | 2.08% |
327.85 20:42 |
319.52 15:33 |
358.02 02.02.26 |
305.00 12.02.26 |
244'248 |
|
APA Rg 20:46:00 / 24.06.26 |
33.00 | -3.57% |
33.52 15:52 |
32.66 15:33 |
45.65 30.03.26 |
23.25 07.01.26 |
774'660 |
|
Apple Rg 20:46:08 / 24.06.26 |
294.97 | 0.23% |
299.70 17:56 |
293.20 15:31 |
317.38 08.06.26 |
243.43 20.01.26 |
5'338'867 |
|
Applied Material Rg 20:46:07 / 24.06.26 |
573.20 | -2.16% |
594.08 16:47 |
573.20 20:46 |
641.18 22.06.26 |
265.18 02.01.26 |
1'355'892 |
|
Aptiv Rg 20:46:04 / 24.06.26 |
60.72 | -1.14% |
62.38 16:46 |
60.52 20:08 |
78.49 03.06.26 |
51.78 19.05.26 |
164'578 |
|
Arch Cap Grp Rg 20:46:06 / 24.06.26 |
95.77 | 2.20% |
95.83 20:44 |
93.49 15:34 |
103.36 06.02.26 |
87.25 03.06.26 |
229'392 |
|
Archer-Daniels M Rg 20:46:06 / 24.06.26 |
73.48 | -3.11% |
75.35 15:30 |
71.63 16:49 |
85.34 03.06.26 |
57.21 02.01.26 |
275'021 |
|
Arista Ne Rg 20:45:22 / 24.06.26 |
162.79 | 0.36% |
165.68 17:01 |
160.65 15:42 |
179.79 24.04.26 |
115.42 30.03.26 |
399'634 |
|
Assurant Rg 20:42:04 / 24.06.26 |
266.59 | 0.49% |
267.07 15:30 |
263.17 16:12 |
267.07 24.06.26 |
210.15 12.02.26 |
16'605 |
|
AT&T Rg 20:45:06 / 24.06.26 |
22.47 | -1.49% |
22.91 15:30 |
22.35 19:03 |
29.43 24.03.26 |
21.99 18.06.26 |
2'387'613 |
|
Atmos Energy Cor Rg 20:45:15 / 24.06.26 |
172.68 | 0.93% |
173.13 16:03 |
171.69 18:56 |
192.49 09.04.26 |
163.65 23.01.26 |
51'742 |
|
Autodesk Inc Rg 20:45:20 / 24.06.26 |
194.66 | 3.11% |
195.76 17:19 |
188.00 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
491'908 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 21:01 / 24.06.26 |
24'653.00 | -1.08% | |
|
S&P 500 (ETF SPY) 20:46 / 24.06.26 |
732.83 | -0.10% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 21:01 / 24.06.26 |
0.9225 | 0.07% | |
|
USD/CHF 21:01 / 24.06.26 |
0.8122 | 0.30% | |
|
Gold 1 Uz 21:00 / 24.06.26 |
3'978.86 | -3.20% | |
|
Rohöl Brent 21:01 / 24.06.26 |
73.43 | -4.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |