Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.10.2026 - 15:33:06
- 770.26
- 0.83%
- 6.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:33:07 / 02.10.26 |
253.14 | 1.98% | 4.91 | 253.00 | 253.13 | 965'837 | |
|
Amcor Rg 15:32:08 / 02.10.26 |
41.99 | 0.43% | 0.18 | 41.92 | 42.05 | 41'497 | |
|
Amer Tower REIT Rg 15:32:17 / 02.10.26 |
161.52 | 0.29% | 0.46 | 161.25 | 161.61 | 17'204 | |
|
Amer Wtr Works Rg 15:30:51 / 02.10.26 |
128.99 | 0.88% | 1.13 | 128.81 | 129.33 | 9'785 | |
|
Ameren Rg 15:33:05 / 02.10.26 |
100.31 | 0.67% | 0.67 | 99.91 | 100.56 | 18'697 | |
|
American Airline Rg 15:33:07 / 02.10.26 |
13.170 | 0.30% | 0.04 | 13.150 | 13.160 | 1'277'763 | |
|
American Express Rg 15:33:04 / 02.10.26 |
302.45 | 0.12% | 0.36 | 301.98 | 303.38 | 28'633 | |
|
American Intl Gr Rg 15:32:06 / 02.10.26 |
75.28 | -0.20% | -0.15 | 74.98 | 75.45 | 17'133 | |
|
Ameriprise Fincl Rg 15:30:00 / 02.10.26 |
492.59 | -0.45% | -2.23 | 496.22 | 498.14 | 5'710 | |
|
AMETEK Rg 15:30:00 / 02.10.26 |
252.41 | 1.33% | 3.32 | 249.79 | 252.58 | 7'837 | |
|
Amgen Rg 15:32:46 / 02.10.26 |
406.60 | -0.16% | -0.67 | 406.68 | 407.50 | 29'933 | |
|
Amphenol Rg-A 15:33:06 / 02.10.26 |
86.60 | 1.09% | 0.93 | 86.60 | 86.82 | 163'578 | |
|
Analog Devices Rg 15:32:51 / 02.10.26 |
418.60 | 3.46% | 14.00 | 418.59 | 419.85 | 45'221 | |
|
Aon-A Rg 15:33:05 / 02.10.26 |
274.15 | -0.65% | -1.81 | 272.76 | 274.79 | 8'501 | |
|
APA Rg 15:33:07 / 02.10.26 |
42.96 | -0.89% | -0.39 | 42.81 | 43.02 | 52'079 | |
|
Apple Rg 15:33:07 / 02.10.26 |
332.46 | 0.65% | 2.14 | 332.59 | 332.72 | 722'630 | |
|
Applied Material Rg 15:33:05 / 02.10.26 |
539.39 | 1.91% | 10.09 | 538.00 | 540.30 | 149'421 | |
|
Aptiv Rg 15:31:56 / 02.10.26 |
43.97 | 0.00% | 0.00 | 43.82 | 44.06 | 21'978 | |
|
Arch Cap Grp Rg 15:31:51 / 02.10.26 |
93.85 | -0.43% | -0.41 | 93.65 | 94.11 | 16'480 | |
|
Archer-Daniels M Rg 15:31:31 / 02.10.26 |
78.85 | -0.84% | -0.67 | 78.60 | 79.09 | 33'327 | |
|
Arista Ne Rg 15:32:45 / 02.10.26 |
206.95 | 1.20% | 2.46 | 206.95 | 208.00 | 85'056 | |
|
Assurant Rg 15:31:00 / 02.10.26 |
264.80 | -0.54% | -1.45 | 260.29 | 268.86 | 2'704 | |
|
AT&T Rg 15:33:07 / 02.10.26 |
24.33 | 0.12% | 0.03 | 24.33 | 24.35 | 272'780 | |
|
Atmos Energy Cor Rg 15:30:48 / 02.10.26 |
157.44 | 0.68% | 1.06 | 156.48 | 158.06 | 5'826 | |
|
Autodesk Inc Rg 15:32:59 / 02.10.26 |
214.02 | 1.28% | 2.71 | 213.70 | 214.28 | 24'403 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 15:32:45 / 02.10.26 |
206.95 | 56.06% | 85.01% | 0.19% | 6.80% | 10.69% | 42.23% | 344.71% |
|
DaVita Rg 15:30:00 / 02.10.26 |
176.35 | 55.22% | 17.92% | -1.19% | -4.15% | -24.25% | 34.45% | 86.55% |
|
Zebra Tech -A- 15:30:00 / 02.10.26 |
381.50 | 54.62% | -2.79% | 3.10% | 5.17% | 39.99% | 25.08% | 58.73% |
|
Revvity Rg 15:32:35 / 02.10.26 |
151.05 | 54.07% | 33.55% | -0.04% | 16.00% | 34.52% | 60.61% | 34.65% |
|
Generac Hldgs Rg 15:31:20 / 02.10.26 |
213.05 | 52.46% | 34.09% | 2.36% | 13.72% | -8.93% | 28.60% | 90.81% |
|
Targa Resources Rg 15:31:55 / 02.10.26 |
276.96 | 51.39% | 56.48% | -0.32% | -4.51% | 1.32% | 70.65% | 225.84% |
|
Monolithic Power Rg 15:33:06 / 02.10.26 |
1'417.10 | 50.16% | 130.01% | 3.63% | 15.79% | 4.76% | 54.23% | 194.58% |
|
Analog Devices Rg 15:32:51 / 02.10.26 |
418.60 | 49.19% | 90.44% | 6.35% | 15.55% | 5.80% | 72.98% | 131.08% |
|
Fedex Rg 15:32:57 / 02.10.26 |
288.63 | 49.07% | 53.06% | 0.97% | -10.51% | -8.28% | 76.99% | 62.54% |
|
Humana Rg 15:30:01 / 02.10.26 |
378.50 | 48.24% | 49.65% | -4.88% | -5.74% | -3.50% | 33.41% | -21.96% |
|
Centene Rg 15:32:35 / 02.10.26 |
61.08 | 48.21% | 0.68% | -1.20% | -8.89% | -9.31% | 57.83% | -11.45% |
|
CF Industries Hl Rg 15:32:55 / 02.10.26 |
113.79 | 48.10% | 34.25% | -0.77% | -14.67% | -2.68% | 26.31% | 33.59% |
|
ON Semiconductor Rg 15:33:06 / 02.10.26 |
85.30 | 47.89% | 27.01% | 10.49% | 14.68% | -11.11% | 73.13% | -13.85% |
|
Nucor Rg 15:31:20 / 02.10.26 |
238.68 | 44.68% | 102.19% | -3.47% | -8.58% | 4.97% | 72.91% | 50.93% |
|
CarMax Rg 15:31:05 / 02.10.26 |
56.15 | 44.64% | -31.64% | -1.85% | -11.28% | 4.97% | 20.96% | -20.98% |
|
HP Rg 15:32:38 / 02.10.26 |
32.37 | 44.30% | -1.47% | 3.42% | -0.83% | 33.65% | 21.51% | 25.10% |
|
Caterpillar 15:33:04 / 02.10.26 |
844.00 | 44.25% | 127.80% | 2.73% | 3.69% | -11.38% | 69.53% | 202.69% |
|
Charles Riv Lab Rg 15:30:00 / 02.10.26 |
287.91 | 43.79% | 55.38% | -1.68% | -0.20% | 23.35% | 62.36% | 46.36% |
|
Deere & Co Rg 15:32:46 / 02.10.26 |
674.39 | 43.32% | 57.48% | -2.33% | -2.76% | 14.91% | 45.69% | 76.81% |
|
Newell Brands Rg 15:32:40 / 02.10.26 |
5.320 | 42.74% | -46.69% | -2.03% | -12.93% | 2.90% | -1.30% | -41.20% |
|
Paycom Software Rg 15:31:05 / 02.10.26 |
227.39 | 42.74% | 10.98% | 3.14% | -1.85% | 63.50% | 12.65% | -12.27% |
|
Cisco Systems Rg 15:33:05 / 02.10.26 |
109.54 | 41.19% | 83.72% | 2.66% | 0.31% | -9.70% | 61.28% | 102.31% |
|
Occid.Petrol Cor Rg 15:32:45 / 02.10.26 |
57.12 | 40.66% | 17.06% | 0.46% | -4.86% | 8.00% | 27.36% | -10.85% |
|
Viatris Rg 15:32:10 / 02.10.26 |
17.520 | 40.24% | 40.24% | -1.74% | 3.79% | 7.68% | 71.93% | 77.08% |
|
Garmin N 15:30:00 / 02.10.26 |
284.01 | 39.25% | 36.94% | -3.44% | 2.52% | 16.82% | 10.48% | 168.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:33:07 / 02.10.26 |
253.14 | 1.98% |
253.55 15:32 |
251.44 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
965'837 |
|
Amcor Rg 15:32:08 / 02.10.26 |
41.99 | 0.43% |
42.20 15:30 |
41.94 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
41'497 |
|
Amer Tower REIT Rg 15:32:17 / 02.10.26 |
161.52 | 0.29% |
162.26 15:30 |
161.52 15:32 |
196.05 05.06.26 |
160.26 06.07.26 |
17'204 |
|
Amer Wtr Works Rg 15:30:51 / 02.10.26 |
128.99 | 0.88% |
128.99 15:30 |
128.21 15:30 |
142.34 10.09.26 |
120.60 02.06.26 |
9'785 |
|
Ameren Rg 15:33:05 / 02.10.26 |
100.31 | 0.67% |
100.65 15:31 |
100.04 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
18'697 |
|
American Airline Rg 15:33:07 / 02.10.26 |
13.170 | 0.30% |
13.440 15:31 |
13.155 15:33 |
18.790 02.07.26 |
10.095 30.03.26 |
1'277'763 |
|
American Express Rg 15:33:04 / 02.10.26 |
302.45 | 0.12% |
303.58 15:30 |
302.10 15:32 |
386.05 06.01.26 |
291.00 20.03.26 |
28'633 |
|
American Intl Gr Rg 15:32:06 / 02.10.26 |
75.28 | -0.20% |
75.50 15:30 |
75.11 15:31 |
85.69 05.01.26 |
71.25 23.01.26 |
17'133 |
|
Ameriprise Fincl Rg 15:30:00 / 02.10.26 |
492.59 | -0.45% |
492.59 15:30 |
492.59 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
5'710 |
|
AMETEK Rg 15:30:00 / 02.10.26 |
252.41 | 1.33% |
252.41 15:30 |
252.41 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
7'837 |
|
Amgen Rg 15:32:46 / 02.10.26 |
406.60 | -0.16% |
409.10 15:30 |
406.60 15:32 |
447.01 25.08.26 |
318.28 05.01.26 |
29'933 |
|
Amphenol Rg-A 15:33:06 / 02.10.26 |
86.60 | 1.09% |
87.00 15:30 |
86.48 15:31 |
89.23 30.06.26 |
59.03 19.05.26 |
163'578 |
|
Analog Devices Rg 15:32:51 / 02.10.26 |
418.60 | 3.46% |
418.90 15:32 |
414.45 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
45'221 |
|
Aon-A Rg 15:33:05 / 02.10.26 |
274.15 | -0.65% |
274.96 15:30 |
274.11 15:32 |
382.28 28.07.26 |
269.77 29.09.26 |
8'501 |
|
APA Rg 15:33:07 / 02.10.26 |
42.96 | -0.89% |
43.00 15:31 |
42.39 15:30 |
47.44 15.09.26 |
23.25 07.01.26 |
52'079 |
|
Apple Rg 15:33:07 / 02.10.26 |
332.46 | 0.65% |
333.42 15:30 |
331.00 15:32 |
345.34 22.09.26 |
243.43 20.01.26 |
722'630 |
|
Applied Material Rg 15:33:05 / 02.10.26 |
539.39 | 1.91% |
544.87 15:30 |
537.83 15:31 |
739.67 30.06.26 |
265.18 02.01.26 |
149'421 |
|
Aptiv Rg 15:31:56 / 02.10.26 |
43.97 | 0.00% |
44.19 15:30 |
43.97 15:31 |
78.49 03.06.26 |
42.57 01.10.26 |
21'978 |
|
Arch Cap Grp Rg 15:31:51 / 02.10.26 |
93.85 | -0.43% |
94.23 15:31 |
93.85 15:31 |
107.08 28.07.26 |
87.25 03.06.26 |
16'480 |
|
Archer-Daniels M Rg 15:31:31 / 02.10.26 |
78.85 | -0.84% |
78.96 15:31 |
78.65 15:30 |
88.73 14.09.26 |
57.21 02.01.26 |
33'327 |
|
Arista Ne Rg 15:32:45 / 02.10.26 |
206.95 | 1.20% |
208.26 15:30 |
206.20 15:31 |
213.06 05.08.26 |
115.42 30.03.26 |
85'056 |
|
Assurant Rg 15:31:00 / 02.10.26 |
264.80 | -0.54% |
266.15 15:30 |
264.80 15:31 |
302.83 06.08.26 |
210.15 12.02.26 |
2'704 |
|
AT&T Rg 15:33:07 / 02.10.26 |
24.33 | 0.12% |
24.37 15:31 |
24.30 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
272'780 |
|
Atmos Energy Cor Rg 15:30:48 / 02.10.26 |
157.44 | 0.68% |
157.44 15:30 |
157.07 15:30 |
192.49 09.04.26 |
154.84 01.10.26 |
5'826 |
|
Autodesk Inc Rg 15:32:59 / 02.10.26 |
214.02 | 1.28% |
214.13 15:32 |
212.12 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
24'403 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 02.10.26 |
13'675.59 | 0.39% | |
|
Eurozone 50 15:48 / 02.10.26 |
642.57 | 1.09% | |
|
L&S Dax 15:48 / 02.10.26 |
25'286.00 | 1.25% | |
|
S&P 500 (ETF SPY) 15:33 / 02.10.26 |
770.21 | 0.81% | |
|
VSMI Vola-Index 15:33 / 02.10.26 |
16.884 | -0.66% | |
|
EUR/CHF 15:48 / 02.10.26 |
0.9327 | -0.17% | |
|
USD/CHF 15:48 / 02.10.26 |
0.8284 | -0.34% | |
|
Gold 1 Uz 15:47 / 02.10.26 |
4'190.15 | 0.27% | |
|
Rohöl Brent 15:48 / 02.10.26 |
99.77 | -2.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 02.10.26 |
13'675.59 | 0.39% |
Top 5zur Gesamtübersicht
|
ABB N 15:33 / 02.10.26 |
81.44 | 2.29% | |
|
Amrize N 15:33 / 02.10.26 |
31.08 | 2.10% | |
|
Sika N 15:33 / 02.10.26 |
182.65 | 1.95% | |
|
Zurich Insurance N 15:32 / 02.10.26 |
571.40 | 1.38% | |
|
Swiss Re N 15:32 / 02.10.26 |
140.70 | 1.22% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:33 / 02.10.26 |
116.70 | -1.15% | |
|
Roche PS 15:33 / 02.10.26 |
346.60 | -0.69% | |
|
Galderma Group N 15:33 / 02.10.26 |
160.90 | 0.12% | |
|
Alcon N 15:32 / 02.10.26 |
52.96 | 0.19% | |
|
Givaudan N 15:32 / 02.10.26 |
3'347.00 | 0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 02.10.26 |
19'399.34 | 0.35% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:32 / 02.10.26 |
23.52 | 9.40% | |
|
Asmallworld N 15:29 / 02.10.26 |
0.8000 | 8.11% | |
|
DocMorris N 15:30 / 02.10.26 |
13.100 | 4.30% | |
|
Sensirion N 15:31 / 02.10.26 |
92.50 | 4.28% | |
|
Also N 15:32 / 02.10.26 |
199.80 | 3.63% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 15:04 / 02.10.26 |
49.50 | -13.76% | |
|
Addex N 14:51 / 02.10.26 |
0.0200 | -8.26% | |
|
IVF Hartmann N 14:22 / 02.10.26 |
124.50 | -3.86% | |
|
GAM N 14:35 / 02.10.26 |
0.0674 | -3.71% | |
|
EvoNext Hldgs N 14:57 / 02.10.26 |
2.140 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:33 / 02.10.26 |
2'210.71 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 15:33 / 02.10.26 |
81.44 | 2.29% | |
|
Amrize N 15:33 / 02.10.26 |
31.12 | 2.23% | |
|
Sika N 15:33 / 02.10.26 |
182.65 | 1.95% | |
|
Julius Bär N 15:32 / 02.10.26 |
72.56 | 1.88% | |
|
VAT N 15:33 / 02.10.26 |
693.20 | 1.88% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:33 / 02.10.26 |
7'510.00 | -1.51% | |
|
Straumann N 15:33 / 02.10.26 |
90.16 | -1.51% | |
|
Novartis N 15:33 / 02.10.26 |
116.70 | -1.15% | |
|
Roche PS 15:33 / 02.10.26 |
346.60 | -0.69% | |
|
Sonova N 15:32 / 02.10.26 |
248.80 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:33 / 02.10.26 |
3'042.74 | 0.16% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:32 / 02.10.26 |
74.70 | 1.98% | |
|
Julius Bär N 15:32 / 02.10.26 |
72.56 | 1.88% | |
|
VAT N 15:33 / 02.10.26 |
693.20 | 1.88% | |
|
Belimo N 15:32 / 02.10.26 |
806.50 | 1.77% | |
|
Schindler N 15:20 / 02.10.26 |
254.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 15:33 / 02.10.26 |
87.85 | -2.23% | |
|
Swissquote Grp Rg 15:32 / 02.10.26 |
36.10 | -1.90% | |
|
Adecco N 15:32 / 02.10.26 |
23.62 | -1.67% | |
|
Barry Callebaut N 15:30 / 02.10.26 |
1'053.00 | -1.59% | |
|
Lindt PS 15:33 / 02.10.26 |
7'510.00 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |