Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.08.2026 - 02:04:00
- 773.03
- -0.03%
- -0.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.08.26 |
278.09 | 0.00% | 0.00 | 276.69 | 276.99 | 9'973 | |
|
Amcor Rg 02:04:00 / 11.08.26 |
47.11 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 11.08.26 |
169.11 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 11.08.26 |
135.45 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 11.08.26 |
107.00 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 11.08.26 |
15.000 | 0.00% | 0.00 | 14.900 | 14.980 | 468 | |
|
American Express Rg 02:04:00 / 11.08.26 |
338.86 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 11.08.26 |
77.61 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 11.08.26 |
557.53 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 11.08.26 |
252.88 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 11.08.26 |
417.20 | 0.00% | 0.00 | 415.51 | 456.99 | 33 | |
|
Amphenol Rg-A 02:04:00 / 11.08.26 |
167.70 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 11.08.26 |
383.93 | 0.00% | 0.00 | 351.18 | 417.75 | 91 | |
|
Aon-A Rg 02:04:00 / 11.08.26 |
356.97 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 11.08.26 |
41.02 | 0.00% | 0.00 | 37.59 | 45.04 | 108 | |
|
Apple Rg 02:00:00 / 11.08.26 |
308.26 | 0.00% | 0.00 | 308.50 | 308.91 | 5'804 | |
|
Applied Material Rg 02:00:00 / 11.08.26 |
522.12 | 0.00% | 0.00 | 520.00 | 532.00 | 790 | |
|
Aptiv Rg 02:04:00 / 11.08.26 |
49.81 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 11.08.26 |
98.25 | 0.00% | 0.00 | 88.55 | 109.74 | ||
|
Archer-Daniels M Rg 02:04:00 / 11.08.26 |
80.49 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 11.08.26 |
191.52 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 11.08.26 |
287.22 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 11.08.26 |
24.05 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 11.08.26 |
167.92 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 11.08.26 |
256.07 | 0.00% | 0.00 | 226.87 | 281.14 | 6 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 02:00:00 / 11.08.26 |
122.57 | 59.12% | 107.04% | 5.79% | 2.78% | 3.10% | 73.44% | 129.66% |
|
KLA Rg 02:00:00 / 11.08.26 |
192.74 | 58.62% | 205.88% | 5.47% | -13.28% | 9.73% | 111.76% | 288.36% |
|
Newell Brands Rg 02:00:00 / 11.08.26 |
5.900 | 58.60% | -40.76% | -7.23% | 14.79% | 61.64% | 22.15% | -44.76% |
|
Steel Dynamics Rg 02:00:00 / 11.08.26 |
268.60 | 58.51% | 135.47% | 3.96% | 14.72% | 17.51% | 119.43% | 163.10% |
|
Robert Half Rg 02:04:00 / 11.08.26 |
42.68 | 57.14% | -39.43% | 10.20% | 19.92% | 63.03% | 26.72% | -44.03% |
|
CF Industries Hl Rg 02:04:00 / 11.08.26 |
121.48 | 57.07% | 42.38% | 2.69% | 0.46% | -2.99% | 47.02% | 51.93% |
|
Quanta Services Rg 02:04:00 / 11.08.26 |
660.86 | 56.58% | 109.10% | -2.84% | 2.19% | -8.60% | 72.05% | 229.72% |
|
Zebra Tech -A- 02:00:00 / 11.08.26 |
378.08 | 55.70% | -2.11% | 29.64% | 41.76% | 45.38% | 21.00% | 48.02% |
|
Target Rg 02:04:00 / 11.08.26 |
152.02 | 55.52% | 12.46% | 1.79% | 12.80% | 23.19% | 46.16% | 16.12% |
|
Garmin N 02:04:00 / 11.08.26 |
313.16 | 54.38% | 51.83% | 2.76% | 28.55% | 38.02% | 36.76% | 201.72% |
|
BorgWarner Rg 02:04:00 / 11.08.26 |
69.28 | 53.75% | 117.93% | 9.43% | 8.86% | 12.07% | 79.99% | 67.06% |
|
Monolithic Power Rg 02:00:00 / 11.08.26 |
1'381.10 | 52.38% | 133.41% | 2.73% | 6.95% | -7.08% | 73.18% | 166.37% |
|
CarMax Rg 02:04:00 / 11.08.26 |
58.78 | 52.12% | -28.11% | 0.60% | 7.13% | 58.65% | 5.08% | -29.33% |
|
Generac Hldgs Rg 02:04:00 / 11.08.26 |
206.09 | 51.13% | 32.92% | 2.43% | -9.19% | -18.56% | 4.87% | 89.67% |
|
Humana Rg 02:04:00 / 11.08.26 |
385.70 | 50.59% | 52.02% | 2.99% | -5.00% | 26.05% | 44.64% | -22.09% |
|
ON Semiconductor Rg 02:00:00 / 11.08.26 |
79.78 | 47.33% | 26.53% | -0.77% | -11.72% | -27.09% | 69.38% | -18.37% |
|
Iron Mount REIT Rg 02:04:00 / 11.08.26 |
121.56 | 46.55% | 15.65% | -2.03% | -0.66% | -1.94% | 35.75% | 99.28% |
|
Illumina Rg 02:00:00 / 11.08.26 |
191.79 | 46.23% | 43.52% | -3.21% | 0.92% | 35.53% | 102.35% | 6.10% |
|
Caterpillar 02:04:00 / 11.08.26 |
837.58 | 46.21% | 130.89% | 0.91% | -10.08% | -3.05% | 105.02% | 195.11% |
|
Arista Ne Rg 02:04:00 / 11.08.26 |
191.52 | 46.17% | 73.27% | 3.59% | 5.72% | 35.15% | 39.14% | 334.53% |
|
Baxter Intl. 02:04:00 / 11.08.26 |
27.78 | 45.37% | -4.73% | -1.14% | 23.08% | 56.16% | 18.41% | -35.38% |
|
Etsy Rg 02:04:00 / 11.08.26 |
80.40 | 45.02% | 52.01% | -3.33% | -0.16% | 36.66% | 30.16% | 2.80% |
|
State Street Rg 02:04:00 / 11.08.26 |
186.68 | 44.70% | 90.20% | 1.64% | 4.78% | 21.43% | 69.97% | 155.27% |
|
Lyondellbasell I Rg 02:04:00 / 11.08.26 |
62.65 | 44.69% | -15.65% | 3.35% | 7.42% | -15.49% | 29.60% | -37.79% |
|
Targa Resources Rg 02:04:00 / 11.08.26 |
266.21 | 44.29% | 49.14% | 0.61% | -4.72% | -3.09% | 60.26% | 216.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.08.26 |
278.09 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
9'973 | ||
|
Amcor Rg 02:04:00 / 11.08.26 |
47.11 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
834'108 | ||
|
Amer Tower REIT Rg 02:04:00 / 11.08.26 |
169.11 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
592'356 | ||
|
Amer Wtr Works Rg 02:04:00 / 11.08.26 |
135.45 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
790'852 | ||
|
Ameren Rg 02:04:00 / 11.08.26 |
107.00 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
846'092 | ||
|
American Airline Rg 02:00:00 / 11.08.26 |
15.000 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
468 | ||
|
American Express Rg 02:04:00 / 11.08.26 |
338.86 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
732'831 | ||
|
American Intl Gr Rg 02:04:00 / 11.08.26 |
77.61 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'972'659 | ||
|
Ameriprise Fincl Rg 02:04:00 / 11.08.26 |
557.53 | 0.00% |
565.00 06.08.26 |
422.81 07.04.26 |
110'773 | ||
|
AMETEK Rg 02:04:00 / 11.08.26 |
252.88 | 0.00% |
257.69 05.08.26 |
205.75 02.01.26 |
324'439 | ||
|
Amgen Rg 02:00:00 / 11.08.26 |
417.20 | 0.00% |
418.40 06.08.26 |
318.28 05.01.26 |
33 | ||
|
Amphenol Rg-A 02:04:00 / 11.08.26 |
167.70 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'969'415 | ||
|
Analog Devices Rg 02:00:00 / 11.08.26 |
383.93 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
91 | ||
|
Aon-A Rg 02:04:00 / 11.08.26 |
356.97 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
256'434 | ||
|
APA Rg 02:00:00 / 11.08.26 |
41.02 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
108 | ||
|
Apple Rg 02:00:00 / 11.08.26 |
308.26 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
5'804 | ||
|
Applied Material Rg 02:00:00 / 11.08.26 |
522.12 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
790 | ||
|
Aptiv Rg 02:04:00 / 11.08.26 |
49.81 | 0.00% |
78.49 03.06.26 |
46.16 06.08.26 |
991'599 | ||
|
Arch Cap Grp Rg 02:00:00 / 11.08.26 |
98.25 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
490'832 | ||
|
Archer-Daniels M Rg 02:04:00 / 11.08.26 |
80.49 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'888'962 | ||
|
Arista Ne Rg 02:04:00 / 11.08.26 |
191.52 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'639'233 | ||
|
Assurant Rg 02:04:00 / 11.08.26 |
287.22 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
104'821 | ||
|
AT&T Rg 02:04:00 / 11.08.26 |
24.05 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
7'531'026 | ||
|
Atmos Energy Cor Rg 02:04:00 / 11.08.26 |
167.92 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
414'195 | ||
|
Autodesk Inc Rg 02:00:00 / 11.08.26 |
256.07 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
6 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 11.08.26 |
14'590.17 | -0.30% | |
|
Eurozone 50 11:17 / 11.08.26 |
670.94 | 0.03% | |
|
L&S Dax 11:17 / 11.08.26 |
26'273.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 11:02 / 11.08.26 |
13.658 | -0.41% | |
|
EUR/CHF 11:18 / 11.08.26 |
0.9358 | 0.08% | |
|
USD/CHF 11:18 / 11.08.26 |
0.8112 | 0.14% | |
|
Gold 1 Uz 11:17 / 11.08.26 |
4'372.51 | -0.38% | |
|
Rohöl Brent 11:17 / 11.08.26 |
89.94 | 2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 11.08.26 |
14'590.17 | -0.30% |
Top 5zur Gesamtübersicht
|
Alcon N 11:02 / 11.08.26 |
60.86 | 4.36% | |
|
Kühne + Nagel N 11:01 / 11.08.26 |
200.80 | 0.40% | |
|
Swisscom N 11:02 / 11.08.26 |
628.00 | 0.40% | |
|
Novartis N 11:02 / 11.08.26 |
126.84 | 0.03% | |
|
Roche PS 11:02 / 11.08.26 |
372.90 | -0.05% |
Flop 5zur Gesamtübersicht
|
Partners N 11:02 / 11.08.26 |
716.20 | -1.84% | |
|
Sika N 11:02 / 11.08.26 |
191.75 | -0.93% | |
|
UBS N 11:02 / 11.08.26 |
43.46 | -0.84% | |
|
Givaudan N 11:02 / 11.08.26 |
3'350.00 | -0.83% | |
|
Nestlé N 11:03 / 11.08.26 |
79.97 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 11.08.26 |
20'521.84 | -0.31% |
Top 5zur Gesamtübersicht
|
Bell N 10:57 / 11.08.26 |
197.00 | 8.60% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
Alcon N 11:02 / 11.08.26 |
60.86 | 4.36% | |
|
OC Oerlikon N 10:58 / 11.08.26 |
4.875 | 3.17% | |
|
Thurgauer KB N 10:37 / 11.08.26 |
161.00 | 2.55% |
Flop 5zur Gesamtübersicht
|
Tecan N 11:01 / 11.08.26 |
182.50 | -9.65% | |
|
BioVersys N 09:43 / 11.08.26 |
26.10 | -5.09% | |
|
EvoNext Hldgs N 10:59 / 11.08.26 |
2.010 | -4.29% | |
|
ARYZTA N 11:00 / 11.08.26 |
45.10 | -3.63% | |
|
Kudelski I 10:04 / 11.08.26 |
1.200 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:03 / 11.08.26 |
2'336.85 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 11:02 / 11.08.26 |
60.86 | 4.36% | |
|
Kühne + Nagel N 11:01 / 11.08.26 |
200.80 | 0.40% | |
|
Swisscom N 11:02 / 11.08.26 |
628.00 | 0.40% | |
|
Sonova N 11:02 / 11.08.26 |
238.00 | 0.25% | |
|
Straumann N 11:02 / 11.08.26 |
103.20 | 0.24% |
Flop 5zur Gesamtübersicht
|
Partners N 11:02 / 11.08.26 |
716.20 | -1.84% | |
|
Helvetia Baloise N 11:03 / 11.08.26 |
215.60 | -1.01% | |
|
Sika N 11:02 / 11.08.26 |
191.75 | -0.93% | |
|
UBS N 11:02 / 11.08.26 |
43.46 | -0.84% | |
|
Givaudan N 11:02 / 11.08.26 |
3'350.00 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:03 / 11.08.26 |
3'204.89 | -0.28% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:02 / 11.08.26 |
42.16 | 0.81% | |
|
Lindt N 10:33 / 11.08.26 |
96'900.00 | 0.62% | |
|
Galenica N 11:01 / 11.08.26 |
82.55 | 0.43% | |
|
Sonova N 11:02 / 11.08.26 |
238.00 | 0.25% | |
|
Straumann N 11:02 / 11.08.26 |
103.20 | 0.24% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 11:02 / 11.08.26 |
800.50 | -3.38% | |
|
Swissquote Grp Rg 10:56 / 11.08.26 |
42.12 | -1.91% | |
|
SIG Group N 11:02 / 11.08.26 |
15.230 | -1.49% | |
|
Helvetia Baloise N 11:03 / 11.08.26 |
215.60 | -1.01% | |
|
Georg Fischer N 11:03 / 11.08.26 |
52.05 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |