Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.09.2026 - 02:04:00
- 773.17
- 1.05%
- 8.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.09.26 |
258.90 | 0.00% | 0.00 | 260.32 | 260.49 | 48'542 | |
|
Amcor Rg 02:04:00 / 04.09.26 |
45.89 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 04.09.26 |
177.75 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 04.09.26 |
140.89 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 04.09.26 |
106.41 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 04.09.26 |
12.970 | 0.00% | 0.00 | 12.990 | 13.020 | 10'501 | |
|
American Express Rg 02:04:00 / 04.09.26 |
329.82 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 04.09.26 |
76.86 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 04.09.26 |
565.08 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 04.09.26 |
234.20 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 04.09.26 |
444.12 | 0.00% | 0.00 | 404.44 | 442.00 | 87 | |
|
Amphenol Rg-A 02:04:00 / 04.09.26 |
82.07 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 04.09.26 |
356.50 | 0.00% | 0.00 | 355.50 | 394.57 | 741 | |
|
Aon-A Rg 02:04:00 / 04.09.26 |
327.00 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 04.09.26 |
44.18 | 0.00% | 0.00 | 40.16 | 47.95 | 5 | |
|
Apple Rg 02:00:00 / 04.09.26 |
328.21 | 0.00% | 0.00 | 326.50 | 326.63 | 55'888 | |
|
Applied Material Rg 02:00:00 / 04.09.26 |
435.91 | 0.00% | 0.00 | 446.00 | 447.92 | 15'205 | |
|
Aptiv Rg 02:04:00 / 04.09.26 |
46.53 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 04.09.26 |
99.83 | 0.00% | 0.00 | 89.82 | 110.72 | 30 | |
|
Archer-Daniels M Rg 02:04:00 / 04.09.26 |
84.38 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 04.09.26 |
191.44 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 04.09.26 |
287.71 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 04.09.26 |
26.19 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 04.09.26 |
169.12 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 04.09.26 |
237.52 | 0.00% | 0.00 | 230.00 | 257.05 | 124 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nucor Rg 02:04:00 / 04.09.26 |
262.47 | 60.92% | 124.89% | 4.00% | -3.50% | 0.60% | 81.09% | 52.09% |
|
DaVita Rg 02:04:00 / 04.09.26 |
181.66 | 59.90% | 21.47% | 1.55% | 0.55% | -10.88% | 34.01% | 76.39% |
|
Targa Resources Rg 02:04:00 / 04.09.26 |
293.54 | 59.10% | 64.45% | 1.59% | 9.44% | 8.97% | 76.26% | 235.36% |
|
Keysight Technol Rg 02:04:00 / 04.09.26 |
322.62 | 58.78% | 100.85% | -0.98% | -4.26% | -5.12% | 93.24% | 140.98% |
|
Humana Rg 02:04:00 / 04.09.26 |
406.52 | 58.72% | 60.23% | 3.54% | 10.70% | 10.26% | 30.29% | -11.74% |
|
Robert Half Rg 02:04:00 / 04.09.26 |
43.00 | 58.32% | -38.97% | -4.38% | 5.70% | 36.12% | 15.13% | -42.65% |
|
F5 Rg 02:00:00 / 04.09.26 |
392.15 | 53.63% | 55.94% | -4.40% | -5.06% | -0.43% | 24.75% | 138.23% |
|
Paycom Software Rg 02:04:00 / 04.09.26 |
240.52 | 50.93% | 17.34% | 1.47% | 11.37% | 81.88% | 7.14% | -18.69% |
|
State Street Rg 02:04:00 / 04.09.26 |
193.94 | 50.33% | 97.60% | 0.29% | 4.88% | 17.65% | 70.03% | 177.65% |
|
Schlumberger 02:04:00 / 04.09.26 |
57.41 | 49.58% | 49.74% | 4.36% | 11.39% | 2.52% | 59.43% | -4.51% |
|
Lyondellbasell I Rg 02:04:00 / 04.09.26 |
64.76 | 49.56% | -12.80% | 2.70% | 5.40% | 2.03% | 19.26% | -35.86% |
|
Deere & Co Rg 02:04:00 / 04.09.26 |
694.41 | 49.15% | 63.89% | 11.52% | 12.94% | 22.12% | 46.22% | 65.77% |
|
Etsy Rg 02:04:00 / 04.09.26 |
82.03 | 47.96% | 55.10% | -1.10% | -0.28% | 18.13% | 57.12% | 9.91% |
|
Occid.Petrol Cor Rg 02:04:00 / 04.09.26 |
60.61 | 47.40% | 22.67% | 2.43% | 8.15% | 9.27% | 30.04% | -6.13% |
|
Zebra Tech -A- 02:00:00 / 04.09.26 |
357.50 | 47.23% | -7.44% | -1.00% | -1.85% | 60.72% | 14.86% | 29.55% |
|
Charles Riv Lab Rg 02:04:00 / 04.09.26 |
293.35 | 47.06% | 58.91% | -1.03% | 10.49% | 55.99% | 80.73% | 39.94% |
|
Quanta Services Rg 02:04:00 / 04.09.26 |
620.06 | 46.91% | 96.19% | -0.28% | -7.15% | -9.25% | 64.87% | 191.99% |
|
Archer-Daniels M Rg 02:04:00 / 04.09.26 |
84.38 | 46.77% | 67.02% | 6.68% | 8.86% | 6.95% | 36.23% | 5.75% |
|
Texas Instrument Rg 02:00:00 / 04.09.26 |
253.83 | 46.31% | 35.37% | -4.77% | -8.83% | -14.56% | 35.53% | 49.46% |
|
Arista Ne Rg 02:04:00 / 04.09.26 |
191.44 | 46.10% | 73.20% | -4.80% | -0.46% | 22.40% | 35.61% | 288.00% |
|
BorgWarner Rg 02:04:00 / 04.09.26 |
65.73 | 45.87% | 106.76% | 1.44% | -0.11% | -12.18% | 49.90% | 59.19% |
|
Steel Dynamics Rg 02:00:00 / 04.09.26 |
246.03 | 45.19% | 115.68% | 4.32% | -5.91% | -11.99% | 88.01% | 129.29% |
|
ConocoPhillips Rg 02:04:00 / 04.09.26 |
135.72 | 44.98% | 36.86% | 4.79% | 16.24% | 17.65% | 41.71% | 11.12% |
|
Merck Rg 02:04:00 / 04.09.26 |
152.34 | 44.73% | 53.14% | 1.87% | 18.67% | 26.15% | 81.25% | 38.69% |
|
HP Rg 02:04:00 / 04.09.26 |
31.93 | 43.31% | -2.15% | 7.76% | 13.31% | 29.38% | 10.41% | 5.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.09.26 |
258.90 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
48'542 | ||
|
Amcor Rg 02:04:00 / 04.09.26 |
45.89 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'017'629 | ||
|
Amer Tower REIT Rg 02:04:00 / 04.09.26 |
177.75 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
610'450 | ||
|
Amer Wtr Works Rg 02:04:00 / 04.09.26 |
140.89 | 0.00% |
141.25 03.09.26 |
120.60 02.06.26 |
660'682 | ||
|
Ameren Rg 02:04:00 / 04.09.26 |
106.41 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
584'082 | ||
|
American Airline Rg 02:00:00 / 04.09.26 |
12.970 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
10'501 | ||
|
American Express Rg 02:04:00 / 04.09.26 |
329.82 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
710'797 | ||
|
American Intl Gr Rg 02:04:00 / 04.09.26 |
76.86 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'475'307 | ||
|
Ameriprise Fincl Rg 02:04:00 / 04.09.26 |
565.08 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
134'108 | ||
|
AMETEK Rg 02:04:00 / 04.09.26 |
234.20 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
338'518 | ||
|
Amgen Rg 02:00:00 / 04.09.26 |
444.12 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
87 | ||
|
Amphenol Rg-A 02:04:00 / 04.09.26 |
82.07 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
3'041'925 | ||
|
Analog Devices Rg 02:00:00 / 04.09.26 |
356.50 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
741 | ||
|
Aon-A Rg 02:04:00 / 04.09.26 |
327.00 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
317'517 | ||
|
APA Rg 02:00:00 / 04.09.26 |
44.18 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
5 | ||
|
Apple Rg 02:00:00 / 04.09.26 |
328.21 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
55'888 | ||
|
Applied Material Rg 02:00:00 / 04.09.26 |
435.91 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
15'205 | ||
|
Aptiv Rg 02:04:00 / 04.09.26 |
46.53 | 0.00% |
78.49 03.06.26 |
44.52 31.08.26 |
877'662 | ||
|
Arch Cap Grp Rg 02:00:00 / 04.09.26 |
99.83 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
30 | ||
|
Archer-Daniels M Rg 02:04:00 / 04.09.26 |
84.38 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
757'541 | ||
|
Arista Ne Rg 02:04:00 / 04.09.26 |
191.44 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'042'133 | ||
|
Assurant Rg 02:04:00 / 04.09.26 |
287.71 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
61'966 | ||
|
AT&T Rg 02:04:00 / 04.09.26 |
26.19 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
7'663'695 | ||
|
Atmos Energy Cor Rg 02:04:00 / 04.09.26 |
169.12 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
250'713 | ||
|
Autodesk Inc Rg 02:00:00 / 04.09.26 |
237.52 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
124 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 04.09.26 |
14'378.83 | -0.11% | |
|
Eurozone 50 13:29 / 04.09.26 |
651.94 | 0.18% | |
|
L&S Dax 13:29 / 04.09.26 |
26'080.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 13:14 / 04.09.26 |
13.204 | -3.69% | |
|
EUR/CHF 13:29 / 04.09.26 |
0.9404 | 0.20% | |
|
USD/CHF 13:29 / 04.09.26 |
0.8091 | 0.22% | |
|
Gold 1 Uz 13:29 / 04.09.26 |
4'466.04 | -0.18% | |
|
Rohöl Brent 13:29 / 04.09.26 |
95.11 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 04.09.26 |
14'378.83 | -0.11% |
Top 5zur Gesamtübersicht
|
Amrize N 13:12 / 04.09.26 |
35.43 | 1.78% | |
|
Richemont N 13:14 / 04.09.26 |
186.20 | 1.39% | |
|
Holcim N 13:11 / 04.09.26 |
73.02 | 1.22% | |
|
Sika N 13:12 / 04.09.26 |
191.45 | 1.14% | |
|
Swiss Life N 13:12 / 04.09.26 |
938.20 | 0.67% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:13 / 04.09.26 |
210.90 | -1.54% | |
|
Lonza N 13:14 / 04.09.26 |
573.60 | -1.44% | |
|
Novartis N 13:14 / 04.09.26 |
129.84 | -1.13% | |
|
Roche PS 13:14 / 04.09.26 |
354.60 | -0.53% | |
|
Givaudan N 13:12 / 04.09.26 |
3'266.00 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 04.09.26 |
20'205.56 | -0.09% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 13:14 / 04.09.26 |
131.00 | 32.32% | |
|
Cicor N 12:40 / 04.09.26 |
126.80 | 5.32% | |
|
SHL Telemedicine N 11:51 / 04.09.26 |
1.070 | 4.90% | |
|
DocMorris N 13:02 / 04.09.26 |
10.550 | 3.53% | |
|
Centiel N 13:12 / 04.09.26 |
5.520 | 3.37% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 12:46 / 04.09.26 |
0.0254 | -6.62% | |
|
Relief Therapeutics N 13:13 / 04.09.26 |
0.1666 | -3.92% | |
|
Orior N 13:12 / 04.09.26 |
13.320 | -3.48% | |
|
Villars N 11:22 / 04.09.26 |
585.00 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:14 / 04.09.26 |
2'303.19 | -0.01% |
Top 5zur Gesamtübersicht
|
Amrize N 13:12 / 04.09.26 |
35.43 | 1.78% | |
|
VAT N 13:11 / 04.09.26 |
605.00 | 1.51% | |
|
Richemont N 13:14 / 04.09.26 |
186.20 | 1.39% | |
|
Holcim N 13:11 / 04.09.26 |
73.02 | 1.22% | |
|
Sika N 13:12 / 04.09.26 |
191.45 | 1.14% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:13 / 04.09.26 |
210.90 | -1.54% | |
|
Lonza N 13:14 / 04.09.26 |
573.60 | -1.44% | |
|
Novartis N 13:14 / 04.09.26 |
129.84 | -1.13% | |
|
Sandoz Group N 13:12 / 04.09.26 |
69.68 | -0.97% | |
|
Helvetia Baloise N 13:12 / 04.09.26 |
215.40 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:14 / 04.09.26 |
3'100.41 | 0.08% |
Top 5zur Gesamtübersicht
|
VAT N 13:11 / 04.09.26 |
605.00 | 1.51% | |
|
Flughafen Zürich N 13:08 / 04.09.26 |
209.20 | 1.16% | |
|
Temenos N 13:00 / 04.09.26 |
73.60 | 0.89% | |
|
The Swatch Group I 13:03 / 04.09.26 |
184.50 | 0.85% | |
|
Galderma Group N 13:14 / 04.09.26 |
164.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:11 / 04.09.26 |
10.500 | -1.32% | |
|
Roche I 13:01 / 04.09.26 |
363.20 | -0.98% | |
|
Sandoz Group N 13:12 / 04.09.26 |
69.68 | -0.97% | |
|
Avolta N 13:07 / 04.09.26 |
44.24 | -0.81% | |
|
Sunrise N 13:10 / 04.09.26 |
41.22 | -0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |