Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2026 - 01:04:00
- 662.29
- -0.57%
- -3.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 14.03.26 |
207.67 | -0.89% | -1.86 | 207.70 | 207.72 | ||
|
Amcor Rg 01:04:00 / 14.03.26 |
40.57 | 0.60% | 0.24 | 40.57 | 40.58 | ||
|
Amer Tower REIT Rg 01:04:00 / 14.03.26 |
184.41 | 2.53% | 4.55 | 184.37 | 184.39 | ||
|
Amer Wtr Works Rg 01:04:00 / 14.03.26 |
139.69 | 1.04% | 1.44 | 139.71 | 139.72 | ||
|
Ameren Rg 01:04:00 / 14.03.26 |
112.04 | 1.85% | 2.04 | 112.05 | 112.06 | ||
|
American Airline Rg 01:00:00 / 14.03.26 |
10.300 | -2.37% | -0.25 | 10.310 | 10.330 | ||
|
American Express Rg 01:04:00 / 14.03.26 |
299.96 | -0.64% | -1.93 | 300.18 | 300.19 | ||
|
American Intl Gr Rg 01:04:00 / 14.03.26 |
76.74 | 0.34% | 0.26 | 76.75 | 76.76 | ||
|
Ameriprise Fincl Rg 01:04:00 / 14.03.26 |
442.08 | 0.41% | 1.79 | 441.95 | 441.96 | ||
|
AMETEK Rg 01:04:00 / 14.03.26 |
214.49 | -0.50% | -1.08 | 214.46 | 214.48 | ||
|
Amgen Rg 01:00:00 / 14.03.26 |
366.21 | -0.43% | -1.58 | 366.19 | 366.45 | ||
|
Amphenol Rg-A 01:04:00 / 14.03.26 |
133.92 | 1.86% | 2.45 | 133.92 | 133.93 | ||
|
Analog Devices Rg 01:00:00 / 14.03.26 |
306.07 | -0.39% | -1.20 | 306.09 | 306.14 | ||
|
Aon-A Rg 01:04:00 / 14.03.26 |
321.41 | 1.74% | 5.50 | 321.34 | 321.45 | ||
|
APA Rg 01:00:00 / 14.03.26 |
34.47 | 2.56% | 0.86 | 34.46 | 34.47 | ||
|
Apple Rg 01:00:00 / 14.03.26 |
250.12 | -2.21% | -5.64 | 250.03 | 250.05 | ||
|
Applied Material Rg 01:00:00 / 14.03.26 |
341.53 | 1.26% | 4.26 | 341.28 | 341.32 | ||
|
Aptiv Rg 01:04:00 / 14.03.26 |
70.50 | 0.61% | 0.43 | 70.48 | 70.49 | ||
|
Arch Cap Grp Rg 01:00:00 / 14.03.26 |
93.47 | -0.80% | -0.75 | 93.46 | 93.48 | ||
|
Archer-Daniels M Rg 01:04:00 / 14.03.26 |
71.98 | -0.72% | -0.52 | 71.97 | 71.98 | ||
|
Arista Ne Rg 01:04:00 / 14.03.26 |
133.57 | -0.34% | -0.46 | 133.58 | 133.59 | ||
|
Assurant Rg 01:04:00 / 14.03.26 |
218.53 | 1.50% | 3.23 | 218.45 | 218.53 | ||
|
AT&T Rg 01:04:00 / 14.03.26 |
27.72 | 1.20% | 0.33 | 27.72 | 27.73 | ||
|
Atmos Energy Cor Rg 01:04:00 / 14.03.26 |
188.58 | 0.96% | 1.79 | 188.57 | 188.58 | ||
|
Autodesk Inc Rg 01:00:00 / 14.03.26 |
251.17 | 0.51% | 1.28 | 251.17 | 251.24 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chevron Rg 01:04:00 / 14.03.26 |
196.82 | 29.24% | 35.99% | 3.62% | 7.12% | 33.21% | 25.35% | 23.36% |
|
Northrop Grumman Rg 01:04:00 / 14.03.26 |
733.71 | 29.13% | 56.90% | -2.97% | 4.43% | 29.07% | 51.30% | 60.14% |
|
Targa Resources Rg 01:04:00 / 14.03.26 |
240.05 | 29.08% | 33.42% | 1.20% | 7.22% | 34.16% | 26.14% | 223.81% |
|
ConocoPhillips Rg 01:04:00 / 14.03.26 |
121.89 | 28.47% | 21.27% | 4.12% | 9.39% | 32.58% | 23.18% | 15.39% |
|
Exxon Mobil Rg 01:04:00 / 14.03.26 |
156.12 | 27.58% | 42.73% | 3.25% | 5.17% | 33.79% | 39.52% | 42.45% |
|
Equinix REIT Rg 01:00:00 / 14.03.26 |
969.90 | 26.80% | 3.03% | 3.49% | 1.43% | 27.87% | 15.78% | 45.95% |
|
EOG Resources Rg 01:04:00 / 14.03.26 |
133.60 | 26.69% | 8.53% | 1.67% | 10.66% | 31.07% | 7.81% | 18.60% |
|
Teledyne Tech Rg 01:04:00 / 14.03.26 |
638.91 | 26.60% | 39.31% | -1.35% | -3.24% | 25.27% | 30.01% | 56.73% |
|
Archer-Daniels M Rg 01:04:00 / 14.03.26 |
71.98 | 26.11% | 43.51% | 6.73% | 3.55% | 23.59% | 52.56% | -5.43% |
|
Devon Energy Rg 01:04:00 / 14.03.26 |
46.25 | 26.10% | 41.12% | 3.98% | 3.56% | 29.05% | 33.86% | -10.76% |
|
Deere & Co Rg 01:04:00 / 14.03.26 |
577.50 | 25.83% | 38.27% | -2.08% | -4.22% | 22.72% | 20.94% | 47.96% |
|
Verizon Comm Rg 01:04:00 / 14.03.26 |
51.38 | 24.31% | 26.61% | 0.51% | 4.84% | 29.03% | 17.93% | 38.03% |
|
Halliburton Rg 01:04:00 / 14.03.26 |
33.69 | 23.28% | 28.14% | -1.06% | -0.80% | 21.54% | 34.38% | 0.90% |
|
Baker Hughes Rg-A 01:00:00 / 14.03.26 |
54.26 | 22.75% | 36.27% | -9.28% | -11.34% | 21.36% | 26.66% | 92.29% |
|
Intel Rg 01:00:00 / 14.03.26 |
45.77 | 22.63% | 125.69% | 5.41% | -2.18% | 24.31% | 90.31% | 66.24% |
|
Lam Research Rg 01:00:00 / 14.03.26 |
212.20 | 22.38% | 190.03% | 6.46% | -9.91% | 23.18% | 169.67% | 337.51% |
|
Caterpillar 01:04:00 / 14.03.26 |
693.99 | 22.31% | 93.16% | 1.92% | -10.36% | 20.44% | 104.33% | 208.66% |
|
Williams Compani Rg 01:04:00 / 14.03.26 |
73.34 | 22.31% | 35.85% | -1.21% | 1.47% | 25.88% | 28.06% | 154.39% |
|
Fedex Rg 01:04:00 / 14.03.26 |
351.68 | 22.25% | 25.52% | -2.07% | -6.15% | 21.78% | 45.20% | 75.52% |
|
SolarEdge Tech Rg 01:00:00 / 14.03.26 |
37.44 | 21.98% | 158.75% | 12.06% | 5.38% | 28.84% | 132.26% | -88.44% |
|
L3Harris Tech Rg 01:04:00 / 14.03.26 |
358.96 | 21.91% | 70.19% | -2.09% | 3.90% | 24.88% | 70.07% | 75.97% |
|
Huntgtn Ingls In Rg 01:04:00 / 14.03.26 |
415.71 | 21.90% | 119.38% | -3.12% | -0.73% | 23.49% | 111.92% | 99.35% |
|
Coterra Energy Rg 01:04:00 / 14.03.26 |
32.15 | 21.50% | 25.22% | 3.61% | 2.49% | 26.67% | 16.36% | 30.05% |
|
Caesr Entmt Rg 01:00:00 / 14.03.26 |
28.06 | 21.46% | -14.99% | 6.29% | 54.69% | 15.09% | -0.04% | -39.95% |
|
Kinder Morgan Rg-P 01:04:00 / 14.03.26 |
33.39 | 21.35% | 21.75% | -0.57% | 3.31% | 26.05% | 23.21% | 98.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 14.03.26 |
207.67 | -0.89% |
210.56 14:46 |
206.22 18:50 |
248.94 12.01.26 |
196.13 17.02.26 |
11'090'687 |
|
Amcor Rg 01:04:00 / 14.03.26 |
40.57 | 0.60% |
40.86 14:33 |
40.28 15:19 |
50.93 24.02.26 |
40.08 12.03.26 |
1'424'943 |
|
Amer Tower REIT Rg 01:04:00 / 14.03.26 |
184.41 | 2.53% |
184.54 20:59 |
181.92 14:33 |
195.25 24.02.26 |
166.97 09.01.26 |
744'484 |
|
Amer Wtr Works Rg 01:04:00 / 14.03.26 |
139.69 | 1.04% |
140.59 18:42 |
138.48 15:10 |
141.21 12.03.26 |
121.29 09.02.26 |
638'225 |
|
Ameren Rg 01:04:00 / 14.03.26 |
112.04 | 1.85% |
112.66 19:56 |
110.61 14:30 |
113.57 02.03.26 |
97.91 05.01.26 |
561'380 |
|
American Airline Rg 01:00:00 / 14.03.26 |
10.300 | -2.37% |
10.650 14:43 |
10.260 20:22 |
16.500 07.01.26 |
10.260 13.03.26 |
14'458'700 |
|
American Express Rg 01:04:00 / 14.03.26 |
299.96 | -0.64% |
305.64 14:45 |
299.96 20:59 |
386.05 06.01.26 |
292.76 09.03.26 |
602'563 |
|
American Intl Gr Rg 01:04:00 / 14.03.26 |
76.74 | 0.34% |
77.70 14:30 |
76.65 20:51 |
85.69 05.01.26 |
71.25 23.01.26 |
875'582 |
|
Ameriprise Fincl Rg 01:04:00 / 14.03.26 |
442.08 | 0.41% |
448.46 14:46 |
441.45 20:39 |
550.18 04.02.26 |
439.39 12.03.26 |
201'852 |
|
AMETEK Rg 01:04:00 / 14.03.26 |
214.49 | -0.50% |
217.73 14:43 |
213.50 20:43 |
241.97 02.03.26 |
205.75 02.01.26 |
316'652 |
|
Amgen Rg 01:00:00 / 14.03.26 |
366.21 | -0.43% |
372.98 14:40 |
365.97 20:59 |
391.23 02.03.26 |
318.28 05.01.26 |
633'886 |
|
Amphenol Rg-A 01:04:00 / 14.03.26 |
133.92 | 1.86% |
136.79 14:54 |
131.93 14:30 |
167.02 27.01.26 |
126.21 05.02.26 |
1'627'474 |
|
Analog Devices Rg 01:00:00 / 14.03.26 |
306.07 | -0.39% |
311.13 14:46 |
303.57 19:21 |
363.09 25.02.26 |
270.89 02.01.26 |
1'073'035 |
|
Aon-A Rg 01:04:00 / 14.03.26 |
321.41 | 1.74% |
323.53 18:44 |
318.90 15:02 |
358.02 02.02.26 |
305.00 12.02.26 |
274'943 |
|
APA Rg 01:00:00 / 14.03.26 |
34.47 | 2.56% |
34.59 20:55 |
33.35 14:30 |
34.59 13.03.26 |
23.25 07.01.26 |
2'923'694 |
|
Apple Rg 01:00:00 / 14.03.26 |
250.12 | -2.21% |
256.32 14:55 |
249.52 20:59 |
280.90 06.02.26 |
243.43 20.01.26 |
13'271'282 |
|
Applied Material Rg 01:00:00 / 14.03.26 |
341.53 | 1.26% |
349.19 15:20 |
340.33 20:53 |
395.95 25.02.26 |
265.18 02.01.26 |
2'079'152 |
|
Aptiv Rg 01:04:00 / 14.03.26 |
70.50 | 0.61% |
71.02 18:40 |
69.86 17:20 |
88.87 13.01.26 |
69.16 03.03.26 |
759'968 |
|
Arch Cap Grp Rg 01:00:00 / 14.03.26 |
93.47 | -0.80% |
95.18 14:30 |
93.46 20:59 |
103.36 06.02.26 |
89.95 16.01.26 |
503'508 |
|
Archer-Daniels M Rg 01:04:00 / 14.03.26 |
71.98 | -0.72% |
73.66 14:45 |
71.42 20:26 |
73.70 12.03.26 |
57.21 02.01.26 |
1'116'896 |
|
Arista Ne Rg 01:04:00 / 14.03.26 |
133.57 | -0.34% |
137.51 15:02 |
130.51 16:52 |
151.67 28.01.26 |
120.00 12.01.26 |
1'150'625 |
|
Assurant Rg 01:04:00 / 14.03.26 |
218.53 | 1.50% |
218.83 19:59 |
216.52 14:49 |
245.40 06.02.26 |
210.15 12.02.26 |
152'061 |
|
AT&T Rg 01:04:00 / 14.03.26 |
27.72 | 1.20% |
27.84 20:01 |
27.53 14:30 |
29.30 12.02.26 |
22.96 27.01.26 |
7'103'951 |
|
Atmos Energy Cor Rg 01:04:00 / 14.03.26 |
188.58 | 0.96% |
189.15 17:56 |
187.90 16:58 |
189.15 13.03.26 |
163.65 23.01.26 |
227'521 |
|
Autodesk Inc Rg 01:00:00 / 14.03.26 |
251.17 | 0.51% |
252.82 14:47 |
248.63 16:08 |
296.80 07.01.26 |
215.42 24.02.26 |
604'042 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | -0.12% | |
|
USD/CHF 18:46 / 14.03.26 |
0.7959 | 0.03% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |