Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.11.2026 - 02:04:00
- 752.10
- -0.48%
- -3.62
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.11.26 |
245.63 | 0.00% | 0.00 | 16'028'813 | |||
|
Amcor Rg 02:04:00 / 03.11.26 |
49.02 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 03.11.26 |
188.30 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 03.11.26 |
147.43 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 03.11.26 |
111.42 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 03.11.26 |
13.080 | 0.00% | 0.00 | 8'457'711 | |||
|
American Express Rg 02:04:00 / 03.11.26 |
327.98 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 03.11.26 |
82.40 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 03.11.26 |
504.31 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 03.11.26 |
241.91 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 03.11.26 |
465.45 | 0.00% | 0.00 | 1'126'507 | |||
|
Amphenol Rg-A 02:04:00 / 03.11.26 |
79.84 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 03.11.26 |
412.85 | 0.00% | 0.00 | 2'523'788 | |||
|
Aon-A Rg 02:04:00 / 03.11.26 |
333.38 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 03.11.26 |
48.82 | 0.00% | 0.00 | 2'254'251 | |||
|
Apple Rg 02:00:00 / 03.11.26 |
338.32 | 0.00% | 0.00 | 19'468'041 | |||
|
Applied Material Rg 02:00:00 / 03.11.26 |
374.53 | 0.00% | 0.00 | 2'855'144 | |||
|
Aptiv Rg 02:04:00 / 03.11.26 |
44.23 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 03.11.26 |
109.31 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 03.11.26 |
75.77 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 03.11.26 |
164.14 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 03.11.26 |
297.23 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 03.11.26 |
21.44 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 03.11.26 |
174.65 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 03.11.26 |
257.91 | 0.00% | 0.00 | 823'897 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newell Brands Rg 02:00:00 / 03.11.26 |
5.960 | 60.22% | -40.16% | 10.17% | 8.76% | 1.02% | 84.81% | -12.35% |
|
Targa Resources Rg 02:04:00 / 03.11.26 |
294.73 | 59.75% | 65.11% | -3.27% | 2.55% | 10.71% | 88.82% | 226.57% |
|
Fortinet Rg 02:00:00 / 03.11.26 |
126.21 | 58.93% | 33.58% | -31.16% | -31.46% | -23.14% | 44.21% | 119.15% |
|
ConocoPhillips Rg 02:04:00 / 03.11.26 |
146.84 | 56.86% | 48.07% | -2.99% | 14.36% | 19.35% | 65.79% | 20.34% |
|
Revvity Rg 02:04:00 / 03.11.26 |
151.60 | 56.69% | 35.83% | -5.48% | -3.66% | 30.67% | 63.06% | 80.58% |
|
CF Industries Hl Rg 02:04:00 / 03.11.26 |
120.33 | 55.59% | 41.03% | -0.42% | 3.71% | -0.95% | 42.55% | 49.81% |
|
Lyondellbasell I Rg 02:04:00 / 03.11.26 |
66.88 | 54.46% | -9.95% | -0.70% | 12.93% | 6.75% | 44.54% | -27.27% |
|
Analog Devices Rg 02:00:00 / 03.11.26 |
412.85 | 52.23% | 94.32% | 1.21% | -1.49% | 7.53% | 76.73% | 151.22% |
|
EOG Resources Rg 02:04:00 / 03.11.26 |
157.89 | 50.36% | 28.81% | -3.54% | 9.58% | 11.02% | 49.46% | 22.73% |
|
Viatris Rg 02:00:00 / 03.11.26 |
18.670 | 49.96% | 49.96% | 2.08% | 5.96% | 14.68% | 77.30% | 109.07% |
|
Chevron Rg 02:04:00 / 03.11.26 |
227.77 | 49.45% | 57.26% | -1.83% | 10.32% | 16.86% | 47.86% | 53.11% |
|
Zebra Tech -A- 02:00:00 / 03.11.26 |
361.13 | 48.72% | -6.50% | -5.99% | -3.87% | -4.48% | 33.47% | 74.46% |
|
Steel Dynamics Rg 02:00:00 / 03.11.26 |
251.91 | 48.66% | 120.84% | 6.05% | 4.51% | -6.21% | 61.51% | 125.85% |
|
West Pharmaceuti Rg 02:04:00 / 03.11.26 |
407.88 | 48.24% | 24.52% | 3.33% | 8.26% | 15.83% | 45.79% | 24.44% |
|
Generac Hldgs Rg 02:04:00 / 03.11.26 |
202.04 | 48.16% | 30.31% | 6.77% | -6.12% | -1.97% | 23.38% | 103.34% |
|
Occid.Petrol Cor Rg 02:04:00 / 03.11.26 |
60.72 | 47.67% | 22.89% | -5.23% | 4.13% | 3.53% | 48.39% | -4.03% |
|
Quanta Services Rg 02:04:00 / 03.11.26 |
621.18 | 47.18% | 96.54% | 10.15% | -9.11% | -6.00% | 37.79% | 254.80% |
|
Keysight Technol Rg 02:04:00 / 03.11.26 |
298.94 | 47.12% | 86.10% | -8.31% | -22.19% | -10.87% | 60.57% | 142.65% |
|
Dow Rg 02:04:00 / 03.11.26 |
34.18 | 46.19% | -14.83% | 0.56% | 19.89% | 11.77% | 47.14% | -30.23% |
|
CarMax Rg 02:04:00 / 03.11.26 |
56.42 | 46.01% | -30.99% | 7.22% | 2.84% | -4.01% | 36.48% | -11.35% |
|
Applied Material Rg 02:00:00 / 03.11.26 |
374.53 | 45.74% | 130.30% | -3.37% | -30.93% | -28.27% | 57.56% | 170.40% |
|
United Rentals Rg 02:04:00 / 03.11.26 |
1'175.42 | 45.24% | 66.86% | 4.77% | 9.41% | 3.33% | 37.09% | 171.49% |
|
Quest Diagnostic Rg 02:04:00 / 03.11.26 |
250.81 | 44.53% | 66.25% | 3.24% | 8.01% | 5.55% | 40.24% | 90.98% |
|
Hasbro Inc Rg 02:00:00 / 03.11.26 |
118.36 | 44.34% | 111.70% | 0.34% | 28.12% | 25.26% | 56.04% | 154.48% |
|
Host Hotels REIT Rg 02:00:00 / 03.11.26 |
25.57 | 44.22% | 45.95% | 2.04% | 13.95% | 12.79% | 58.52% | 56.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.11.26 |
245.63 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
16'028'813 | ||
|
Amcor Rg 02:04:00 / 03.11.26 |
49.02 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'282'972 | ||
|
Amer Tower REIT Rg 02:04:00 / 03.11.26 |
188.30 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
815'330 | ||
|
Amer Wtr Works Rg 02:04:00 / 03.11.26 |
147.43 | 0.00% |
148.13 02.11.26 |
120.60 02.06.26 |
568'678 | ||
|
Ameren Rg 02:04:00 / 03.11.26 |
111.42 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
946'052 | ||
|
American Airline Rg 02:00:00 / 03.11.26 |
13.080 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
8'457'711 | ||
|
American Express Rg 02:04:00 / 03.11.26 |
327.98 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'016'079 | ||
|
American Intl Gr Rg 02:04:00 / 03.11.26 |
82.40 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'538'479 | ||
|
Ameriprise Fincl Rg 02:04:00 / 03.11.26 |
504.31 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
184'390 | ||
|
AMETEK Rg 02:04:00 / 03.11.26 |
241.91 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
820'300 | ||
|
Amgen Rg 02:00:00 / 03.11.26 |
465.45 | 0.00% |
475.56 30.10.26 |
318.28 05.01.26 |
1'126'507 | ||
|
Amphenol Rg-A 02:04:00 / 03.11.26 |
79.84 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
3'395'967 | ||
|
Analog Devices Rg 02:00:00 / 03.11.26 |
412.85 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
2'523'788 | ||
|
Aon-A Rg 02:04:00 / 03.11.26 |
333.38 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
536'060 | ||
|
APA Rg 02:00:00 / 03.11.26 |
48.82 | 0.00% |
52.96 30.10.26 |
23.25 07.01.26 |
2'254'251 | ||
|
Apple Rg 02:00:00 / 03.11.26 |
338.32 | 0.00% |
351.71 23.10.26 |
243.43 20.01.26 |
19'468'041 | ||
|
Applied Material Rg 02:00:00 / 03.11.26 |
374.53 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'855'144 | ||
|
Aptiv Rg 02:04:00 / 03.11.26 |
44.23 | 0.00% |
78.49 03.06.26 |
41.88 23.10.26 |
1'024'120 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.11.26 |
109.31 | 0.00% |
110.22 02.11.26 |
87.25 03.06.26 |
873'560 | ||
|
Archer-Daniels M Rg 02:04:00 / 03.11.26 |
75.77 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'372'839 | ||
|
Arista Ne Rg 02:04:00 / 03.11.26 |
164.14 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
1'643'635 | ||
|
Assurant Rg 02:04:00 / 03.11.26 |
297.23 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
134'472 | ||
|
AT&T Rg 02:04:00 / 03.11.26 |
21.44 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
9'783'580 | ||
|
Atmos Energy Cor Rg 02:04:00 / 03.11.26 |
174.65 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
481'809 | ||
|
Autodesk Inc Rg 02:00:00 / 03.11.26 |
257.91 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
823'897 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 09:15 / 03.11.26 |
621.25 | -1.07% | |
|
L&S Dax 09:15 / 03.11.26 |
25'756.00 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 09:15 / 03.11.26 |
0.9131 | -0.30% | |
|
USD/CHF 09:15 / 03.11.26 |
0.8152 | -0.46% | |
|
Gold 1 Uz 09:15 / 03.11.26 |
3'908.89 | -0.96% | |
|
Rohöl Brent 09:15 / 03.11.26 |
106.20 | 1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
|
Novartis N 09:00 / 03.11.26 |
132.44 | 0.70% | |
|
Lonza N 09:00 / 03.11.26 |
648.00 | -0.03% | |
|
Zurich Insurance N 09:00 / 03.11.26 |
623.00 | -0.10% | |
|
Swiss Life N 09:00 / 03.11.26 |
958.60 | -0.10% | |
|
Nestlé N 09:00 / 03.11.26 |
84.52 | -0.14% |
Flop 5zur Gesamtübersicht
|
Geberit N 09:00 / 03.11.26 |
571.60 | -2.95% | |
|
Logitech N 09:00 / 03.11.26 |
76.92 | -2.04% | |
|
ABB N 09:00 / 03.11.26 |
69.96 | -1.93% | |
|
Sika N 09:00 / 03.11.26 |
181.80 | -1.60% | |
|
Richemont N 09:00 / 03.11.26 |
164.95 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Arbonia N 09:00 / 03.11.26 |
3.705 | 3.20% | |
|
Groupe Minoteries N 09:00 / 03.11.26 |
228.00 | 1.79% | |
|
Newron Pharma N 09:00 / 03.11.26 |
8.990 | 1.70% | |
|
Pierer Mobility 09:00 / 03.11.26 |
35.05 | 1.59% | |
|
Gurit Hldg N 09:00 / 03.11.26 |
48.50 | 1.46% |
Flop 5zur Gesamtübersicht
|
GAM N 09:00 / 03.11.26 |
0.0594 | -8.62% | |
|
Geberit N 09:00 / 03.11.26 |
571.60 | -2.95% | |
|
SHL Telemedicine N 09:00 / 03.11.26 |
0.9900 | -2.94% | |
|
Logitech N 09:00 / 03.11.26 |
76.92 | -2.04% | |
|
Komax N 09:00 / 03.11.26 |
73.70 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:00 / 03.11.26 |
8'580.00 | 0.88% | |
|
Swisscom N 09:00 / 03.11.26 |
706.00 | 0.86% | |
|
Novartis N 09:00 / 03.11.26 |
132.44 | 0.70% | |
|
Lonza N 09:00 / 03.11.26 |
648.00 | -0.03% | |
|
Nestlé N 09:00 / 03.11.26 |
84.60 | -0.05% |
Flop 5zur Gesamtübersicht
|
Geberit N 09:00 / 03.11.26 |
571.60 | -2.95% | |
|
Logitech N 09:00 / 03.11.26 |
76.92 | -2.04% | |
|
ABB N 09:00 / 03.11.26 |
69.96 | -1.93% | |
|
Sonova N 09:00 / 03.11.26 |
280.00 | -1.82% | |
|
Sika N 09:00 / 03.11.26 |
181.80 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:00 / 03.11.26 |
8'580.00 | 0.88% | |
|
Swisscom N 09:00 / 03.11.26 |
706.00 | 0.86% | |
|
Lindt N 09:00 / 03.11.26 |
87'900.00 | 0.80% | |
|
Swiss Prime Site N 09:00 / 03.11.26 |
132.30 | 0.46% | |
|
Galenica N 09:00 / 03.11.26 |
89.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:00 / 03.11.26 |
280.00 | -1.82% | |
|
Swissquote Grp Rg 09:00 / 03.11.26 |
33.90 | -1.57% | |
|
Adecco N 09:00 / 03.11.26 |
23.22 | -1.44% | |
|
Georg Fischer N 09:00 / 03.11.26 |
56.40 | -1.23% | |
|
DSM Firmenich N 09:00 / 03.11.26 |
97.90 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |