Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.08.2026 - 02:04:00
- 766.08
- 0.02%
- 0.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 26.08.26 |
260.28 | 0.00% | 0.00 | 259.85 | 259.99 | 19'280 | |
|
Amcor Rg 02:04:00 / 27.08.26 |
47.15 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 27.08.26 |
175.73 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 27.08.26 |
137.49 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 27.08.26 |
107.75 | 0.00% | 0.00 | ||||
|
American Airline Rg 22:00:00 / 26.08.26 |
13.840 | 0.00% | 0.00 | 13.900 | 13.920 | 410 | |
|
American Express Rg 02:04:00 / 27.08.26 |
336.15 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 27.08.26 |
76.97 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 27.08.26 |
560.28 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 27.08.26 |
245.20 | 0.00% | 0.00 | ||||
|
Amgen Rg 22:00:00 / 26.08.26 |
440.34 | 0.00% | 0.00 | 395.10 | 435.26 | 166 | |
|
Amphenol Rg-A 02:04:00 / 27.08.26 |
161.34 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 22:00:00 / 26.08.26 |
371.80 | 0.00% | 0.00 | 375.52 | 378.00 | 88 | |
|
Aon-A Rg 02:04:00 / 27.08.26 |
353.98 | 0.00% | 0.00 | ||||
|
APA Rg 22:00:00 / 26.08.26 |
41.19 | 0.00% | 0.00 | 36.59 | 46.19 | 5 | |
|
Apple Rg 22:00:00 / 26.08.26 |
313.45 | 0.00% | 0.00 | 310.45 | 310.65 | 16'273 | |
|
Applied Material Rg 22:00:00 / 26.08.26 |
479.76 | 0.00% | 0.00 | 491.57 | 494.00 | 5'124 | |
|
Aptiv Rg 02:04:00 / 27.08.26 |
46.27 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 22:00:00 / 26.08.26 |
100.72 | 0.00% | 0.00 | 91.31 | 109.21 | 527'425 | |
|
Archer-Daniels M Rg 02:04:00 / 27.08.26 |
80.09 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 27.08.26 |
202.25 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 27.08.26 |
288.51 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 27.08.26 |
25.87 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 27.08.26 |
169.46 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 22:00:00 / 26.08.26 |
254.77 | 0.00% | 0.00 | 232.97 | 281.14 | 419 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Targa Resources Rg 02:04:00 / 27.08.26 |
294.03 | 59.37% | 64.72% | -1.03% | 11.09% | 11.93% | 78.02% | 248.05% |
|
Centene Rg 02:04:00 / 27.08.26 |
65.47 | 59.10% | 8.07% | 1.19% | 5.90% | 9.94% | 127.01% | 3.13% |
|
DaVita Rg 02:04:00 / 27.08.26 |
180.05 | 58.48% | 20.39% | 1.57% | -25.28% | -7.68% | 30.89% | 78.96% |
|
Keysight Technol Rg 02:04:00 / 27.08.26 |
321.87 | 58.41% | 100.38% | 0.76% | 8.48% | -8.16% | 95.05% | 149.13% |
|
F5 Rg 22:00:00 / 26.08.26 |
399.59 | 56.54% | 58.90% | 4.43% | 3.27% | -1.50% | 25.76% | 154.05% |
|
Freeport McMoRan Rg 02:04:00 / 27.08.26 |
79.00 | 55.54% | 107.46% | 14.34% | 31.69% | 11.83% | 80.08% | 106.10% |
|
Nucor Rg 02:04:00 / 27.08.26 |
252.80 | 54.99% | 116.61% | 1.63% | -1.26% | -1.91% | 68.16% | 52.84% |
|
Arista Ne Rg 02:04:00 / 27.08.26 |
202.25 | 54.35% | 82.98% | 8.47% | 28.03% | 15.99% | 51.76% | 347.21% |
|
Humana Rg 02:04:00 / 27.08.26 |
391.06 | 52.68% | 54.14% | 3.45% | 7.02% | 19.39% | 31.55% | -18.35% |
|
Generac Hldgs Rg 02:04:00 / 27.08.26 |
206.62 | 51.51% | 33.26% | -1.99% | 5.86% | -27.58% | 10.50% | 79.76% |
|
KLA Rg 22:00:00 / 26.08.26 |
183.83 | 51.29% | 191.74% | -1.84% | 8.01% | -13.50% | 106.81% | 281.60% |
|
Texas Instrument Rg 22:00:00 / 26.08.26 |
261.77 | 50.88% | 39.60% | -2.12% | -3.51% | -15.17% | 27.40% | 55.99% |
|
State Street Rg 02:04:00 / 27.08.26 |
193.62 | 50.08% | 97.27% | 4.20% | 9.99% | 22.64% | 68.54% | 186.63% |
|
Zebra Tech -A- 22:00:00 / 26.08.26 |
359.84 | 48.19% | -6.83% | 1.46% | 27.16% | 44.34% | 11.95% | 34.07% |
|
Charles Riv Lab Rg 02:04:00 / 27.08.26 |
295.10 | 47.93% | 59.86% | 1.76% | 25.68% | 64.06% | 81.27% | 47.26% |
|
Etsy Rg 02:04:00 / 27.08.26 |
81.74 | 47.44% | 54.55% | 1.59% | -4.49% | 21.91% | 50.17% | 13.04% |
|
Franklin Temp Rg 02:04:00 / 27.08.26 |
35.01 | 46.55% | 72.55% | 3.03% | 8.09% | 15.28% | 36.54% | 35.75% |
|
Iron Mount REIT Rg 02:04:00 / 27.08.26 |
121.43 | 46.39% | 15.53% | -0.53% | 0.56% | -5.10% | 32.18% | 98.51% |
|
Quanta Services Rg 02:04:00 / 27.08.26 |
616.73 | 46.12% | 95.14% | -8.96% | 9.91% | -13.82% | 61.63% | 200.45% |
|
Cisco Systems Rg 22:00:00 / 26.08.26 |
112.36 | 45.87% | 89.80% | 1.64% | -0.11% | -11.18% | 64.17% | 101.72% |
|
Paycom Software Rg 02:04:00 / 27.08.26 |
232.31 | 45.78% | 13.34% | 4.57% | 37.53% | 68.60% | 1.94% | -18.88% |
|
Merck Rg 02:04:00 / 27.08.26 |
153.10 | 45.45% | 53.90% | 0.59% | 17.44% | 33.48% | 82.11% | 38.92% |
|
Lyondellbasell I Rg 02:04:00 / 27.08.26 |
62.62 | 44.62% | -15.69% | -5.21% | 3.52% | -6.95% | 11.27% | -35.12% |
|
Monolithic Power Rg 22:00:00 / 26.08.26 |
1'303.88 | 43.86% | 120.36% | 0.29% | 4.41% | -22.84% | 50.51% | 166.60% |
|
BorgWarner Rg 02:04:00 / 27.08.26 |
64.69 | 43.56% | 103.49% | -2.33% | 4.00% | -15.49% | 48.61% | 62.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 26.08.26 |
260.28 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
19'280 | ||
|
Amcor Rg 02:04:00 / 27.08.26 |
47.15 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
904'880 | ||
|
Amer Tower REIT Rg 02:04:00 / 27.08.26 |
175.73 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
918'978 | ||
|
Amer Wtr Works Rg 02:04:00 / 27.08.26 |
137.49 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
552'060 | ||
|
Ameren Rg 02:04:00 / 27.08.26 |
107.75 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
359'713 | ||
|
American Airline Rg 22:00:00 / 26.08.26 |
13.840 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
410 | ||
|
American Express Rg 02:04:00 / 27.08.26 |
336.15 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
487'886 | ||
|
American Intl Gr Rg 02:04:00 / 27.08.26 |
76.97 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
907'515 | ||
|
Ameriprise Fincl Rg 02:04:00 / 27.08.26 |
560.28 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
119'251 | ||
|
AMETEK Rg 02:04:00 / 27.08.26 |
245.20 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
270'574 | ||
|
Amgen Rg 22:00:00 / 26.08.26 |
440.34 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
166 | ||
|
Amphenol Rg-A 02:04:00 / 27.08.26 |
161.34 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'337'782 | ||
|
Analog Devices Rg 22:00:00 / 26.08.26 |
371.80 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
88 | ||
|
Aon-A Rg 02:04:00 / 27.08.26 |
353.98 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
188'248 | ||
|
APA Rg 22:00:00 / 26.08.26 |
41.19 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
5 | ||
|
Apple Rg 22:00:00 / 26.08.26 |
313.45 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
16'273 | ||
|
Applied Material Rg 22:00:00 / 26.08.26 |
479.76 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
5'124 | ||
|
Aptiv Rg 02:04:00 / 27.08.26 |
46.27 | 0.00% |
78.49 03.06.26 |
46.09 25.08.26 |
1'196'147 | ||
|
Arch Cap Grp Rg 22:00:00 / 26.08.26 |
100.72 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
527'425 | ||
|
Archer-Daniels M Rg 02:04:00 / 27.08.26 |
80.09 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
863'699 | ||
|
Arista Ne Rg 02:04:00 / 27.08.26 |
202.25 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
2'393'213 | ||
|
Assurant Rg 02:04:00 / 27.08.26 |
288.51 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
109'425 | ||
|
AT&T Rg 02:04:00 / 27.08.26 |
25.87 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
7'624'430 | ||
|
Atmos Energy Cor Rg 02:04:00 / 27.08.26 |
169.46 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
329'776 | ||
|
Autodesk Inc Rg 22:00:00 / 26.08.26 |
254.77 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
419 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:48 / 27.08.26 |
14'397.11 | -1.00% | |
|
Eurozone 50 11:03 / 27.08.26 |
660.34 | -0.18% | |
|
L&S Dax 11:03 / 27.08.26 |
26'309.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 10:48 / 27.08.26 |
12.898 | 1.15% | |
|
EUR/CHF 11:03 / 27.08.26 |
0.9386 | 0.05% | |
|
USD/CHF 11:03 / 27.08.26 |
0.8059 | 0.12% | |
|
Gold 1 Uz 11:02 / 27.08.26 |
4'598.74 | 0.11% | |
|
Rohöl Brent 11:03 / 27.08.26 |
86.65 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:48 / 27.08.26 |
14'397.11 | -1.00% |
Top 5zur Gesamtübersicht
|
ABB N 10:48 / 27.08.26 |
80.42 | 0.90% | |
|
Partners N 10:47 / 27.08.26 |
739.40 | 0.52% | |
|
Logitech N 10:47 / 27.08.26 |
79.90 | -0.05% | |
|
Swiss Re N 10:48 / 27.08.26 |
140.85 | -0.14% | |
|
Lonza N 10:47 / 27.08.26 |
584.60 | -0.54% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:45 / 27.08.26 |
3'250.00 | -3.65% | |
|
Kühne + Nagel N 10:48 / 27.08.26 |
214.30 | -2.99% | |
|
Nestlé N 10:48 / 27.08.26 |
78.50 | -1.72% | |
|
Novartis N 10:48 / 27.08.26 |
125.46 | -1.35% | |
|
Holcim N 10:47 / 27.08.26 |
72.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 27.08.26 |
20'270.46 | -0.81% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:47 / 27.08.26 |
0.1998 | 28.24% | |
|
Gurit Hldg N 10:47 / 27.08.26 |
38.10 | 7.63% | |
|
Pierer Mobility 10:26 / 27.08.26 |
33.20 | 6.07% | |
|
Addex N 10:41 / 27.08.26 |
0.0304 | 5.56% | |
|
Feintool N 10:33 / 27.08.26 |
11.500 | 4.55% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 10:19 / 27.08.26 |
34.20 | -3.93% | |
|
Arbonia N 10:46 / 27.08.26 |
4.285 | -3.92% | |
|
Givaudan N 10:45 / 27.08.26 |
3'250.00 | -3.65% | |
|
Kühne + Nagel N 10:48 / 27.08.26 |
214.30 | -2.99% | |
|
Implenia N 10:47 / 27.08.26 |
68.70 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:48 / 27.08.26 |
2'308.46 | -0.90% |
Top 5zur Gesamtübersicht
|
VAT N 10:47 / 27.08.26 |
617.20 | 1.45% | |
|
ABB N 10:48 / 27.08.26 |
80.42 | 0.90% | |
|
Partners N 10:47 / 27.08.26 |
739.40 | 0.52% | |
|
Sandoz Group N 10:47 / 27.08.26 |
70.92 | 0.37% | |
|
Logitech N 10:47 / 27.08.26 |
79.90 | -0.05% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:45 / 27.08.26 |
3'250.00 | -3.65% | |
|
Kühne + Nagel N 10:48 / 27.08.26 |
214.30 | -2.99% | |
|
Nestlé N 10:48 / 27.08.26 |
78.50 | -1.72% | |
|
Sonova N 10:47 / 27.08.26 |
237.40 | -1.58% | |
|
Lindt PS 10:45 / 27.08.26 |
8'950.00 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:48 / 27.08.26 |
3'148.13 | -0.28% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:47 / 27.08.26 |
80.35 | 3.21% | |
|
Belimo N 10:48 / 27.08.26 |
856.50 | 2.94% | |
|
VAT N 10:47 / 27.08.26 |
617.20 | 1.45% | |
|
Temenos N 10:48 / 27.08.26 |
75.90 | 1.27% | |
|
Galenica N 10:45 / 27.08.26 |
83.10 | 0.97% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:48 / 27.08.26 |
23.88 | -1.81% | |
|
Sonova N 10:47 / 27.08.26 |
237.40 | -1.58% | |
|
Flughafen Zürich N 10:39 / 27.08.26 |
227.20 | -1.56% | |
|
The Swatch Group I 10:40 / 27.08.26 |
186.55 | -1.56% | |
|
Lindt PS 10:45 / 27.08.26 |
8'950.00 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.89 |