Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.06.2026 - 23:05:00
- 725.43
- -0.29%
- -2.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 10.06.26 |
238.00 | -2.53% | -6.19 | 237.95 | 237.97 | 12'669'106 | |
|
Amcor Rg 23:05:00 / 10.06.26 |
38.17 | -1.70% | -0.66 | 38.17 | 38.18 | 712'456 | |
|
Amer Tower REIT Rg 23:05:00 / 10.06.26 |
192.50 | 0.88% | 1.67 | 192.51 | 192.52 | 602'559 | |
|
Amer Wtr Works Rg 23:05:00 / 10.06.26 |
126.46 | 0.74% | 0.93 | 126.43 | 126.44 | 519'063 | |
|
Ameren Rg 23:05:00 / 10.06.26 |
108.77 | 0.72% | 0.78 | 108.78 | 108.79 | 488'387 | |
|
American Airline Rg 22:30:00 / 10.06.26 |
13.420 | -4.76% | -0.67 | 13.420 | 13.430 | 8'643'844 | |
|
American Express Rg 23:05:00 / 10.06.26 |
313.34 | -1.58% | -5.04 | 313.47 | 313.48 | 575'520 | |
|
American Intl Gr Rg 23:05:00 / 10.06.26 |
74.94 | 1.38% | 1.02 | 74.93 | 74.94 | 1'569'574 | |
|
Ameriprise Fincl Rg 23:05:00 / 10.06.26 |
450.62 | 0.32% | 1.43 | 450.86 | 450.87 | 156'537 | |
|
AMETEK Rg 23:05:00 / 10.06.26 |
221.78 | -3.49% | -8.02 | 221.68 | 221.78 | 284'167 | |
|
Amgen Rg 22:30:00 / 10.06.26 |
337.73 | -1.98% | -6.84 | 337.73 | 337.77 | 1'247'636 | |
|
Amphenol Rg-A 23:05:00 / 10.06.26 |
149.22 | -3.15% | -4.85 | 149.28 | 149.29 | 2'895'440 | |
|
Analog Devices Rg 22:30:00 / 10.06.26 |
392.67 | -2.95% | -11.95 | 392.47 | 392.68 | 1'695'891 | |
|
Aon-A Rg 23:05:00 / 10.06.26 |
336.33 | 1.43% | 4.74 | 336.51 | 336.52 | 409'077 | |
|
APA Rg 22:30:00 / 10.06.26 |
38.00 | 3.80% | 1.39 | 37.98 | 37.99 | 1'920'630 | |
|
Apple Rg 22:30:00 / 10.06.26 |
291.58 | 0.35% | 1.03 | 291.48 | 291.50 | 15'450'944 | |
|
Applied Material Rg 22:30:00 / 10.06.26 |
497.01 | -0.44% | -2.20 | 496.39 | 496.69 | 3'605'575 | |
|
Aptiv Rg 23:05:00 / 10.06.26 |
65.20 | -4.79% | -3.28 | 65.20 | 65.22 | 801'041 | |
|
Arch Cap Grp Rg 22:30:00 / 10.06.26 |
91.31 | 1.00% | 0.90 | 91.28 | 91.31 | 1'036'684 | |
|
Archer-Daniels M Rg 23:05:00 / 10.06.26 |
81.28 | 1.45% | 1.16 | 81.28 | 81.29 | 898'226 | |
|
Arista Ne Rg 23:05:00 / 10.06.26 |
151.76 | -0.26% | -0.40 | 151.64 | 151.65 | 1'382'453 | |
|
Assurant Rg 23:05:00 / 10.06.26 |
257.34 | 2.53% | 6.35 | 257.48 | 257.49 | 177'950 | |
|
AT&T Rg 23:05:00 / 10.06.26 |
23.21 | 2.20% | 0.50 | 23.19 | 23.20 | 10'599'771 | |
|
Atmos Energy Cor Rg 23:05:00 / 10.06.26 |
169.27 | 0.98% | 1.65 | 169.20 | 169.21 | 536'052 | |
|
Autodesk Inc Rg 22:30:00 / 10.06.26 |
221.28 | -1.25% | -2.80 | 221.17 | 221.29 | 823'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 23:05:00 / 10.06.26 |
65.34 | 60.90% | 9.29% | 9.72% | 11.10% | 80.70% | 18.22% | -4.04% |
|
Caterpillar 23:05:00 / 10.06.26 |
856.16 | 59.67% | 152.15% | -7.56% | -5.11% | 23.43% | 135.77% | 289.18% |
|
Steel Dynamics Rg 22:30:00 / 10.06.26 |
268.34 | 59.22% | 136.52% | -2.47% | 13.19% | 59.02% | 106.37% | 171.92% |
|
Marathon Petro Rg 23:05:00 / 10.06.26 |
263.28 | 58.73% | 85.05% | -1.47% | 5.70% | 11.45% | 59.89% | 128.43% |
|
Old Dominion Fre Rg 22:30:00 / 10.06.26 |
235.95 | 58.63% | 41.00% | -0.05% | 24.72% | 29.24% | 45.55% | 62.47% |
|
Akamai Technolog Rg 22:30:00 / 10.06.26 |
129.97 | 57.95% | 44.08% | -18.95% | -19.34% | 19.39% | 66.22% | 49.02% |
|
Cisco Systems Rg 22:30:00 / 10.06.26 |
118.80 | 56.25% | 103.31% | -6.09% | 16.62% | 53.09% | 85.08% | 142.37% |
|
Nucor Rg 23:05:00 / 10.06.26 |
250.49 | 55.92% | 117.91% | -2.81% | 7.81% | 55.43% | 113.86% | 74.73% |
|
Valero Energy Rg 23:05:00 / 10.06.26 |
257.99 | 55.89% | 107.02% | -1.32% | 5.69% | 8.19% | 92.44% | 123.81% |
|
F5 Rg 22:30:00 / 10.06.26 |
390.77 | 54.83% | 57.17% | -3.67% | 9.34% | 38.47% | 33.42% | 169.27% |
|
NetApp Rg 22:30:00 / 10.06.26 |
160.66 | 54.08% | 42.14% | -11.28% | 35.49% | 59.43% | 56.54% | 136.69% |
|
Advance Auto Par Rg 23:05:00 / 10.06.26 |
59.36 | 52.77% | 26.96% | 3.92% | 20.50% | 20.26% | 15.22% | -5.57% |
|
Iron Mount REIT Rg 23:05:00 / 10.06.26 |
123.36 | 52.07% | 20.01% | -3.59% | -2.19% | 16.66% | 22.16% | 124.97% |
|
APA Rg 22:30:00 / 10.06.26 |
38.00 | 49.67% | 58.55% | -0.86% | 2.79% | 3.80% | 93.78% | 9.58% |
|
Analog Devices Rg 22:30:00 / 10.06.26 |
392.67 | 49.20% | 90.45% | -10.28% | -9.19% | 27.25% | 68.86% | 121.76% |
|
J.B.Hunt Transp Rg 22:30:00 / 10.06.26 |
280.75 | 47.78% | 68.28% | 0.25% | 18.06% | 42.05% | 99.25% | 68.90% |
|
Lyondellbasell I Rg 23:05:00 / 10.06.26 |
65.15 | 46.97% | -14.31% | -3.19% | -11.65% | -13.36% | 6.59% | -28.51% |
|
Schlumberger 23:05:00 / 10.06.26 |
55.51 | 45.52% | 45.67% | -2.36% | 0.23% | 22.48% | 55.53% | 17.50% |
|
Microchip Tech Rg 22:30:00 / 10.06.26 |
87.91 | 43.55% | 59.49% | -8.95% | -9.10% | 35.85% | 26.31% | 14.24% |
|
Targa Resources Rg 23:05:00 / 10.06.26 |
272.54 | 43.18% | 47.99% | 3.75% | 3.51% | 16.48% | 60.53% | 273.07% |
|
Dow Rg 23:05:00 / 10.06.26 |
34.24 | 42.09% | -17.22% | -3.28% | -11.84% | -9.15% | 11.60% | -35.79% |
|
Humana Rg 23:05:00 / 10.06.26 |
364.46 | 41.80% | 43.15% | 11.27% | 19.55% | 113.86% | 57.27% | -29.25% |
|
CF Industries Hl Rg 23:05:00 / 10.06.26 |
109.26 | 40.39% | 27.26% | -6.30% | -12.94% | -13.79% | 14.72% | 59.75% |
|
Halliburton Rg 23:05:00 / 10.06.26 |
39.73 | 40.20% | 45.72% | -3.17% | -3.14% | 9.69% | 79.04% | 22.51% |
|
Baker Hughes Rg-A 22:30:00 / 10.06.26 |
63.02 | 39.55% | 54.92% | -1.94% | -3.65% | 9.64% | 61.47% | 111.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 10.06.26 |
238.00 | -2.53% |
244.04 15:30 |
237.45 21:50 |
278.54 05.05.26 |
196.13 17.02.26 |
12'669'106 |
|
Amcor Rg 23:05:00 / 10.06.26 |
38.17 | -1.70% |
38.88 15:43 |
38.16 21:59 |
50.93 24.02.26 |
36.25 20.05.26 |
712'456 |
|
Amer Tower REIT Rg 23:05:00 / 10.06.26 |
192.50 | 0.88% |
192.91 21:47 |
188.67 16:11 |
196.05 05.06.26 |
165.18 25.03.26 |
602'559 |
|
Amer Wtr Works Rg 23:05:00 / 10.06.26 |
126.46 | 0.74% |
128.04 17:27 |
125.75 15:48 |
141.21 12.03.26 |
120.60 02.06.26 |
519'063 |
|
Ameren Rg 23:05:00 / 10.06.26 |
108.77 | 0.72% |
109.44 17:16 |
108.15 15:48 |
115.57 01.05.26 |
97.91 05.01.26 |
488'387 |
|
American Airline Rg 22:30:00 / 10.06.26 |
13.420 | -4.76% |
13.875 15:57 |
13.345 21:26 |
16.500 07.01.26 |
10.095 30.03.26 |
8'643'844 |
|
American Express Rg 23:05:00 / 10.06.26 |
313.34 | -1.58% |
320.28 16:00 |
313.28 21:59 |
386.05 06.01.26 |
291.00 20.03.26 |
575'520 |
|
American Intl Gr Rg 23:05:00 / 10.06.26 |
74.94 | 1.38% |
75.44 18:49 |
73.33 15:38 |
85.69 05.01.26 |
71.25 23.01.26 |
1'569'574 |
|
Ameriprise Fincl Rg 23:05:00 / 10.06.26 |
450.62 | 0.32% |
454.08 20:10 |
446.52 15:31 |
550.18 04.02.26 |
422.81 07.04.26 |
156'537 |
|
AMETEK Rg 23:05:00 / 10.06.26 |
221.78 | -3.49% |
228.78 16:08 |
221.14 21:30 |
243.13 06.05.26 |
205.75 02.01.26 |
284'167 |
|
Amgen Rg 22:30:00 / 10.06.26 |
337.73 | -1.98% |
348.55 17:08 |
337.50 21:59 |
391.23 02.03.26 |
318.28 05.01.26 |
1'247'636 |
|
Amphenol Rg-A 23:05:00 / 10.06.26 |
149.22 | -3.15% |
159.78 15:49 |
149.06 21:50 |
167.02 27.01.26 |
118.06 19.05.26 |
2'895'440 |
|
Analog Devices Rg 22:30:00 / 10.06.26 |
392.67 | -2.95% |
410.99 16:34 |
392.41 21:21 |
439.50 03.06.26 |
270.89 02.01.26 |
1'695'891 |
|
Aon-A Rg 23:05:00 / 10.06.26 |
336.33 | 1.43% |
340.76 17:18 |
331.67 15:32 |
358.02 02.02.26 |
305.00 12.02.26 |
409'077 |
|
APA Rg 22:30:00 / 10.06.26 |
38.00 | 3.80% |
38.52 18:43 |
37.20 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
1'920'630 |
|
Apple Rg 22:30:00 / 10.06.26 |
291.58 | 0.35% |
294.74 20:16 |
287.39 15:41 |
317.38 08.06.26 |
243.43 20.01.26 |
15'450'944 |
|
Applied Material Rg 22:30:00 / 10.06.26 |
497.01 | -0.44% |
534.11 16:35 |
494.88 21:22 |
534.11 10.06.26 |
265.18 02.01.26 |
3'605'575 |
|
Aptiv Rg 23:05:00 / 10.06.26 |
65.20 | -4.79% |
68.48 16:41 |
65.13 21:59 |
78.49 03.06.26 |
51.78 19.05.26 |
801'041 |
|
Arch Cap Grp Rg 22:30:00 / 10.06.26 |
91.31 | 1.00% |
92.24 17:51 |
90.38 15:49 |
103.36 06.02.26 |
87.25 03.06.26 |
1'036'684 |
|
Archer-Daniels M Rg 23:05:00 / 10.06.26 |
81.28 | 1.45% |
82.55 17:26 |
80.20 15:30 |
85.34 03.06.26 |
57.21 02.01.26 |
898'226 |
|
Arista Ne Rg 23:05:00 / 10.06.26 |
151.76 | -0.26% |
154.88 16:27 |
149.26 15:31 |
179.79 24.04.26 |
115.42 30.03.26 |
1'382'453 |
|
Assurant Rg 23:05:00 / 10.06.26 |
257.34 | 2.53% |
259.80 18:52 |
253.05 15:30 |
260.81 18.05.26 |
210.15 12.02.26 |
177'950 |
|
AT&T Rg 23:05:00 / 10.06.26 |
23.21 | 2.20% |
23.25 17:52 |
22.76 15:31 |
29.43 24.03.26 |
22.32 09.06.26 |
10'599'771 |
|
Atmos Energy Cor Rg 23:05:00 / 10.06.26 |
169.27 | 0.98% |
169.90 17:16 |
168.30 15:32 |
192.49 09.04.26 |
163.65 23.01.26 |
536'052 |
|
Autodesk Inc Rg 22:30:00 / 10.06.26 |
221.28 | -1.25% |
224.96 17:58 |
218.00 15:33 |
296.80 07.01.26 |
214.10 10.04.26 |
823'211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:58 / 10.06.26 |
24'046.00 | -1.93% | |
|
S&P 500 (ETF SPY) 23:05 / 10.06.26 |
725.43 | -0.29% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 23:32 / 10.06.26 |
0.9224 | 0.11% | |
|
USD/CHF 23:26 / 10.06.26 |
0.7981 | -0.04% | |
|
Gold 1 Uz 23:32 / 10.06.26 |
4'073.70 | -4.47% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.06.26 |
19'010.52 | 0.68% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 10.06.26 |
6.480 | 33.33% | |
|
Highlight I 17:19 / 10.06.26 |
6.100 | 10.91% | |
|
Bell N 17:31 / 10.06.26 |
181.00 | 4.50% | |
|
EvoNext Hldgs N 17:31 / 10.06.26 |
1.750 | 4.48% | |
|
Vetropack N 17:31 / 10.06.26 |
19.520 | 4.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 10.06.26 |
16.250 | -6.98% | |
|
Relief Therapeutics N 17:31 / 10.06.26 |
0.3130 | -5.72% | |
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
PolyPeptide N 17:31 / 10.06.26 |
33.80 | -4.25% | |
|
BKW N 17:32 / 10.06.26 |
140.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 10.06.26 |
2'151.25 | 0.63% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% | |
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sonova N 17:31 / 10.06.26 |
203.20 | -1.07% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 10.06.26 |
3'004.50 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Clariant N 17:31 / 10.06.26 |
7.265 | 1.82% | |
|
Roche I 17:31 / 10.06.26 |
330.00 | 1.79% | |
|
Barry Callebaut N 17:31 / 10.06.26 |
1'142.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 10.06.26 |
872.00 | -2.41% | |
|
DocMorris N 17:31 / 10.06.26 |
7.145 | -1.65% | |
|
Accelleron N 17:31 / 10.06.26 |
76.10 | -1.55% | |
|
Dottikon ES N 17:31 / 10.06.26 |
287.00 | -1.54% | |
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |