Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.07.2026 - 20:36:29
- 746.06
- 0.59%
- 4.37
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:36:25 / 31.07.26 |
270.77 | 14.98% | 35.27 | 270.81 | 270.87 | 20'306'527 | |
|
Amcor Rg 20:35:51 / 31.07.26 |
44.81 | -0.75% | -0.34 | 44.80 | 44.81 | 235'582 | |
|
Amer Tower REIT Rg 20:34:04 / 31.07.26 |
172.76 | -0.97% | -1.70 | 172.77 | 172.91 | 193'560 | |
|
Amer Wtr Works Rg 20:36:02 / 31.07.26 |
136.00 | -0.59% | -0.81 | 135.99 | 136.10 | 126'111 | |
|
Ameren Rg 20:34:34 / 31.07.26 |
110.00 | 1.15% | 1.25 | 109.94 | 110.01 | 128'731 | |
|
American Airline Rg 20:36:27 / 31.07.26 |
15.305 | -0.81% | -0.13 | 15.300 | 15.310 | 4'113'503 | |
|
American Express Rg 20:36:30 / 31.07.26 |
337.38 | -0.04% | -0.14 | 337.32 | 337.41 | 173'567 | |
|
American Intl Gr Rg 20:36:02 / 31.07.26 |
78.70 | -0.25% | -0.20 | 78.67 | 78.71 | 214'599 | |
|
Ameriprise Fincl Rg 20:35:06 / 31.07.26 |
547.23 | 0.51% | 2.77 | 546.82 | 547.41 | 30'927 | |
|
AMETEK Rg 20:36:21 / 31.07.26 |
242.56 | 1.06% | 2.55 | 242.54 | 242.79 | 84'332 | |
|
Amgen Rg 20:36:13 / 31.07.26 |
385.80 | -0.47% | -1.84 | 385.77 | 385.90 | 239'497 | |
|
Amphenol Rg-A 20:36:27 / 31.07.26 |
161.52 | 1.06% | 1.70 | 161.48 | 161.56 | 846'356 | |
|
Analog Devices Rg 20:35:32 / 31.07.26 |
368.39 | 0.47% | 1.72 | 368.66 | 369.04 | 457'890 | |
|
Aon-A Rg 20:35:15 / 31.07.26 |
363.40 | -0.86% | -3.17 | 363.31 | 363.85 | 93'618 | |
|
APA Rg 20:35:58 / 31.07.26 |
37.15 | 2.26% | 0.82 | 37.15 | 37.16 | 401'405 | |
|
Apple Rg 20:36:30 / 31.07.26 |
302.05 | -9.41% | -31.38 | 302.03 | 302.04 | 18'298'441 | |
|
Applied Material Rg 20:36:13 / 31.07.26 |
516.29 | 2.89% | 14.52 | 515.95 | 516.63 | 1'102'430 | |
|
Aptiv Rg 20:35:55 / 31.07.26 |
56.65 | -2.48% | -1.44 | 56.63 | 56.66 | 272'333 | |
|
Arch Cap Grp Rg 20:35:31 / 31.07.26 |
100.77 | -0.37% | -0.37 | 100.72 | 100.76 | 195'215 | |
|
Archer-Daniels M Rg 20:36:00 / 31.07.26 |
80.01 | -0.74% | -0.60 | 79.99 | 80.04 | 228'904 | |
|
Arista Ne Rg 20:36:15 / 31.07.26 |
180.73 | 5.68% | 9.71 | 180.64 | 180.93 | 511'878 | |
|
Assurant Rg 20:31:07 / 31.07.26 |
281.58 | -0.31% | -0.88 | 281.31 | 281.82 | 28'426 | |
|
AT&T Rg 20:36:27 / 31.07.26 |
23.23 | 0.09% | 0.02 | 23.23 | 23.24 | 2'940'146 | |
|
Atmos Energy Cor Rg 20:34:10 / 31.07.26 |
173.95 | -0.18% | -0.31 | 173.87 | 174.21 | 37'616 | |
|
Autodesk Inc Rg 20:35:28 / 31.07.26 |
234.73 | -0.10% | -0.24 | 234.65 | 234.98 | 237'336 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 20:35:57 / 31.07.26 |
321.45 | 53.89% | 94.66% | 0.87% | -0.37% | -10.78% | 102.58% | 92.20% |
|
F5 Rg 20:36:09 / 31.07.26 |
404.40 | 52.30% | 54.59% | 3.11% | -4.75% | 14.23% | 31.54% | 149.15% |
|
CarMax Rg 20:34:50 / 31.07.26 |
57.37 | 51.92% | -28.20% | -1.58% | 15.14% | 42.22% | 2.48% | -28.87% |
|
Iron Mount REIT Rg 20:35:24 / 31.07.26 |
123.42 | 50.26% | 18.58% | -3.81% | 6.38% | -4.21% | 31.12% | 105.81% |
|
Etsy Rg 20:34:08 / 31.07.26 |
82.64 | 49.98% | 57.21% | 2.51% | 8.03% | 28.36% | 40.62% | -16.54% |
|
Steel Dynamics Rg 20:35:45 / 31.07.26 |
253.09 | 49.01% | 121.36% | 2.42% | 14.57% | 7.65% | 106.82% | 143.23% |
|
APA Rg 20:35:58 / 31.07.26 |
37.15 | 48.53% | 57.34% | 2.77% | 12.27% | 4.47% | 101.25% | -9.51% |
|
KLA Rg 20:36:26 / 31.07.26 |
187.00 | 48.41% | 186.18% | -11.17% | -23.44% | 0.04% | 110.90% | 252.89% |
|
Centene Rg 20:36:10 / 31.07.26 |
62.27 | 47.85% | 0.43% | -1.80% | -10.34% | 11.28% | 140.33% | -8.07% |
|
Target Rg 20:36:27 / 31.07.26 |
144.41 | 47.84% | 6.90% | 5.58% | 10.98% | 15.30% | 44.74% | 7.04% |
|
Cisco Systems Rg 20:36:11 / 31.07.26 |
115.96 | 47.42% | 91.82% | 1.57% | 0.77% | 20.08% | 72.79% | 118.01% |
|
Garmin N 20:32:02 / 31.07.26 |
296.53 | 46.68% | 44.26% | 22.01% | 23.97% | 23.51% | 35.57% | 184.22% |
|
Targa Resources Rg 20:32:30 / 31.07.26 |
269.20 | 45.44% | 50.33% | -4.31% | 3.65% | 8.50% | 65.23% | 232.80% |
|
Monolithic Power Rg 20:36:11 / 31.07.26 |
1'426.70 | 45.22% | 122.44% | 6.96% | 2.18% | -10.88% | 81.60% | 141.26% |
|
SolarEdge Tech Rg 20:35:20 / 31.07.26 |
41.46 | 44.75% | 207.06% | -2.68% | -20.27% | 0.39% | 62.27% | -82.36% |
|
Humana Rg 20:34:11 / 31.07.26 |
366.78 | 43.15% | 44.52% | -5.79% | -7.58% | 33.39% | 48.34% | -19.11% |
|
Advance Auto Par Rg 20:34:51 / 31.07.26 |
55.66 | 42.98% | 18.82% | -0.25% | -8.68% | -0.87% | 5.60% | -23.21% |
|
BorgWarner Rg 20:36:08 / 31.07.26 |
63.88 | 42.94% | 102.61% | -0.79% | 1.40% | 4.17% | 70.26% | 39.39% |
|
Viatris Rg 20:36:21 / 31.07.26 |
17.575 | 42.65% | 42.65% | 1.94% | 6.35% | 2.36% | 99.49% | 70.77% |
|
State Street Rg 20:32:25 / 31.07.26 |
184.23 | 41.71% | 86.27% | -0.63% | 7.11% | 23.24% | 69.66% | 156.88% |
|
Host Hotels REIT Rg 20:36:00 / 31.07.26 |
25.22 | 41.51% | 43.21% | 2.94% | 7.45% | 13.25% | 62.40% | 38.01% |
|
Caterpillar 20:36:11 / 31.07.26 |
819.31 | 41.24% | 123.05% | -7.81% | -16.02% | -8.71% | 91.12% | 210.69% |
|
Generac Hldgs Rg 20:36:08 / 31.07.26 |
197.67 | 40.73% | 23.77% | -2.15% | -24.04% | -26.63% | 2.09% | 28.03% |
|
Archer-Daniels M Rg 20:36:00 / 31.07.26 |
80.01 | 40.22% | 59.56% | -6.88% | 4.97% | 3.03% | 48.58% | -6.69% |
|
Ross Stores Rg 20:36:15 / 31.07.26 |
251.47 | 40.21% | 66.97% | 5.27% | 18.34% | 11.36% | 83.54% | 120.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:36:25 / 31.07.26 |
270.77 | 14.98% |
272.04 16:33 |
262.20 15:31 |
278.54 05.05.26 |
196.13 17.02.26 |
20'306'527 |
|
Amcor Rg 20:35:51 / 31.07.26 |
44.81 | -0.75% |
45.25 15:30 |
44.41 17:35 |
50.93 24.02.26 |
36.25 20.05.26 |
235'582 |
|
Amer Tower REIT Rg 20:34:04 / 31.07.26 |
172.76 | -0.97% |
173.83 15:45 |
171.10 19:15 |
196.05 05.06.26 |
160.26 06.07.26 |
193'560 |
|
Amer Wtr Works Rg 20:36:02 / 31.07.26 |
136.00 | -0.59% |
136.79 16:43 |
134.91 17:01 |
141.21 12.03.26 |
120.60 02.06.26 |
126'111 |
|
Ameren Rg 20:34:34 / 31.07.26 |
110.00 | 1.15% |
110.15 17:28 |
107.19 15:35 |
118.32 26.06.26 |
97.91 05.01.26 |
128'731 |
|
American Airline Rg 20:36:27 / 31.07.26 |
15.305 | -0.81% |
15.525 15:30 |
15.175 16:09 |
18.790 02.07.26 |
10.095 30.03.26 |
4'113'503 |
|
American Express Rg 20:36:30 / 31.07.26 |
337.38 | -0.04% |
340.24 15:44 |
336.00 16:33 |
386.05 06.01.26 |
291.00 20.03.26 |
173'567 |
|
American Intl Gr Rg 20:36:02 / 31.07.26 |
78.70 | -0.25% |
78.91 18:46 |
78.22 15:35 |
85.69 05.01.26 |
71.25 23.01.26 |
214'599 |
|
Ameriprise Fincl Rg 20:35:06 / 31.07.26 |
547.23 | 0.51% |
549.15 17:40 |
544.67 16:12 |
553.46 28.07.26 |
422.81 07.04.26 |
30'927 |
|
AMETEK Rg 20:36:21 / 31.07.26 |
242.56 | 1.06% |
244.45 15:30 |
240.62 16:14 |
244.45 31.07.26 |
205.75 02.01.26 |
84'332 |
|
Amgen Rg 20:36:13 / 31.07.26 |
385.80 | -0.47% |
386.78 20:11 |
379.50 16:08 |
397.89 28.07.26 |
318.28 05.01.26 |
239'497 |
|
Amphenol Rg-A 20:36:27 / 31.07.26 |
161.52 | 1.06% |
167.00 15:36 |
159.90 16:14 |
178.46 30.06.26 |
118.06 19.05.26 |
846'356 |
|
Analog Devices Rg 20:35:32 / 31.07.26 |
368.39 | 0.47% |
375.46 15:34 |
362.86 16:10 |
445.83 22.06.26 |
270.89 02.01.26 |
457'890 |
|
Aon-A Rg 20:35:15 / 31.07.26 |
363.40 | -0.86% |
364.52 19:30 |
360.00 16:32 |
382.28 28.07.26 |
305.00 12.02.26 |
93'618 |
|
APA Rg 20:35:58 / 31.07.26 |
37.15 | 2.26% |
37.19 20:23 |
36.01 16:20 |
45.65 30.03.26 |
23.25 07.01.26 |
401'405 |
|
Apple Rg 20:36:30 / 31.07.26 |
302.05 | -9.41% |
306.88 15:30 |
300.01 18:32 |
344.56 29.07.26 |
243.43 20.01.26 |
18'298'441 |
|
Applied Material Rg 20:36:13 / 31.07.26 |
516.29 | 2.89% |
536.52 15:34 |
503.00 16:10 |
739.67 30.06.26 |
265.18 02.01.26 |
1'102'430 |
|
Aptiv Rg 20:35:55 / 31.07.26 |
56.65 | -2.48% |
57.70 15:30 |
55.44 16:44 |
78.49 03.06.26 |
51.78 19.05.26 |
272'333 |
|
Arch Cap Grp Rg 20:35:31 / 31.07.26 |
100.77 | -0.37% |
101.38 15:45 |
99.80 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
195'215 |
|
Archer-Daniels M Rg 20:36:00 / 31.07.26 |
80.01 | -0.74% |
80.42 17:17 |
79.50 15:59 |
88.46 23.07.26 |
57.21 02.01.26 |
228'904 |
|
Arista Ne Rg 20:36:15 / 31.07.26 |
180.73 | 5.68% |
183.52 15:35 |
175.80 16:16 |
189.80 09.07.26 |
115.42 30.03.26 |
511'878 |
|
Assurant Rg 20:31:07 / 31.07.26 |
281.58 | -0.31% |
282.61 18:42 |
280.21 15:30 |
284.12 29.07.26 |
210.15 12.02.26 |
28'426 |
|
AT&T Rg 20:36:27 / 31.07.26 |
23.23 | 0.09% |
23.46 16:37 |
22.92 15:35 |
29.43 24.03.26 |
19.895 02.07.26 |
2'940'146 |
|
Atmos Energy Cor Rg 20:34:10 / 31.07.26 |
173.95 | -0.18% |
174.67 16:10 |
173.01 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
37'616 |
|
Autodesk Inc Rg 20:35:28 / 31.07.26 |
234.73 | -0.10% |
235.07 20:26 |
228.55 15:33 |
296.80 07.01.26 |
185.52 22.06.26 |
237'336 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 20:51 / 31.07.26 |
25'705.00 | 0.05% | |
|
S&P 500 (ETF SPY) 20:36 / 31.07.26 |
746.08 | 0.59% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 20:51 / 31.07.26 |
0.9319 | 0.39% | |
|
USD/CHF 20:51 / 31.07.26 |
0.8086 | 0.41% | |
|
Gold 1 Uz 20:51 / 31.07.26 |
4'051.25 | -1.28% | |
|
Rohöl Brent 20:51 / 31.07.26 |
87.92 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |