Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.08.2026 - 02:04:00
- 769.35
- -0.23%
- -1.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 28.08.26 |
266.43 | 3.97% | 10.17 | 266.38 | 266.43 | 13'052'079 | |
|
Amcor Rg 02:04:00 / 29.08.26 |
46.67 | 0.32% | 0.15 | 46.67 | 46.68 | ||
|
Amer Tower REIT Rg 02:04:00 / 29.08.26 |
176.23 | 1.19% | 2.07 | 176.21 | 176.22 | ||
|
Amer Wtr Works Rg 02:04:00 / 29.08.26 |
138.30 | 1.18% | 1.61 | 138.28 | 138.29 | ||
|
Ameren Rg 02:04:00 / 29.08.26 |
106.12 | -0.59% | -0.63 | 106.08 | 106.09 | ||
|
American Airline Rg 22:00:00 / 28.08.26 |
13.640 | -0.58% | -0.08 | 13.620 | 13.630 | 4'670'488 | |
|
American Express Rg 02:04:00 / 29.08.26 |
333.20 | -0.29% | -0.96 | 333.15 | 333.16 | ||
|
American Intl Gr Rg 02:04:00 / 29.08.26 |
76.93 | 0.39% | 0.30 | 76.93 | 76.94 | ||
|
Ameriprise Fincl Rg 02:04:00 / 29.08.26 |
559.32 | 0.64% | 3.55 | 559.29 | 559.33 | ||
|
AMETEK Rg 02:04:00 / 29.08.26 |
236.25 | -3.05% | -7.42 | 236.34 | 236.35 | ||
|
Amgen Rg 22:00:00 / 28.08.26 |
432.42 | -1.05% | -4.57 | 432.31 | 432.41 | 746'294 | |
|
Amphenol Rg-A 02:04:00 / 29.08.26 |
157.74 | -2.26% | -3.64 | 157.74 | 157.75 | ||
|
Analog Devices Rg 22:00:00 / 28.08.26 |
361.78 | -3.40% | -12.74 | 361.59 | 361.82 | 1'430'465 | |
|
Aon-A Rg 02:04:00 / 29.08.26 |
355.40 | 1.67% | 5.84 | 355.47 | 355.48 | ||
|
APA Rg 22:00:00 / 28.08.26 |
42.54 | 0.38% | 0.16 | 42.53 | 42.54 | 1'075'029 | |
|
Apple Rg 22:00:00 / 28.08.26 |
319.70 | 1.63% | 5.12 | 319.56 | 319.57 | 12'605'185 | |
|
Applied Material Rg 22:00:00 / 28.08.26 |
461.67 | -4.29% | -20.69 | 461.40 | 461.76 | 2'305'054 | |
|
Aptiv Rg 02:04:00 / 29.08.26 |
45.75 | 0.68% | 0.31 | 45.77 | 45.78 | ||
|
Arch Cap Grp Rg 22:00:00 / 28.08.26 |
98.84 | 0.08% | 0.08 | 98.83 | 98.85 | ||
|
Archer-Daniels M Rg 02:04:00 / 29.08.26 |
81.54 | 3.08% | 2.44 | 81.51 | 81.52 | ||
|
Arista Ne Rg 02:04:00 / 29.08.26 |
195.38 | -2.84% | -5.71 | 195.31 | 195.32 | ||
|
Assurant Rg 02:04:00 / 29.08.26 |
285.65 | 0.08% | 0.24 | 285.56 | 285.71 | ||
|
AT&T Rg 02:04:00 / 29.08.26 |
26.01 | 2.28% | 0.58 | 26.00 | 26.01 | ||
|
Atmos Energy Cor Rg 02:04:00 / 29.08.26 |
166.65 | -0.34% | -0.57 | 166.69 | 166.70 | ||
|
Autodesk Inc Rg 22:00:00 / 28.08.26 |
260.66 | -3.67% | -9.92 | 260.65 | 260.78 | 1'212'666 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 29.08.26 |
319.97 | 60.35% | 102.84% | 1.21% | 0.28% | -2.99% | 95.78% | 152.18% |
|
Centene Rg 02:04:00 / 29.08.26 |
64.75 | 58.76% | 7.84% | -0.42% | 4.07% | 3.88% | 122.97% | 2.91% |
|
Newell Brands Rg 22:00:00 / 28.08.26 |
6.170 | 58.06% | -40.96% | 1.31% | 10.18% | 65.86% | 4.22% | -42.63% |
|
DaVita Rg 02:04:00 / 29.08.26 |
180.68 | 57.45% | 19.61% | 3.95% | -24.74% | -5.97% | 31.16% | 77.80% |
|
Targa Resources Rg 02:04:00 / 29.08.26 |
287.82 | 56.61% | 61.88% | -3.77% | 6.45% | 8.99% | 71.57% | 242.03% |
|
Nucor Rg 02:04:00 / 29.08.26 |
250.50 | 54.72% | 116.24% | 2.82% | -2.64% | -1.53% | 68.43% | 52.58% |
|
Freeport McMoRan Rg 02:04:00 / 29.08.26 |
76.45 | 54.40% | 105.93% | -0.27% | 22.07% | 20.64% | 72.18% | 104.59% |
|
Texas Instrument Rg 22:00:00 / 28.08.26 |
258.64 | 53.63% | 42.15% | -2.16% | -6.20% | -9.27% | 27.74% | 58.83% |
|
Arista Ne Rg 02:04:00 / 29.08.26 |
195.38 | 53.47% | 81.93% | 3.57% | 8.33% | 26.65% | 43.08% | 344.64% |
|
Humana Rg 02:04:00 / 29.08.26 |
385.54 | 53.29% | 54.76% | 1.76% | 5.96% | 10.13% | 26.96% | -18.02% |
|
KLA Rg 22:00:00 / 28.08.26 |
175.54 | 51.24% | 191.64% | -4.59% | -3.98% | -9.01% | 101.31% | 281.48% |
|
State Street Rg 02:04:00 / 29.08.26 |
193.33 | 49.89% | 97.01% | 3.31% | 4.98% | 19.52% | 68.16% | 186.26% |
|
Etsy Rg 02:04:00 / 29.08.26 |
83.59 | 49.60% | 56.82% | 3.16% | 2.34% | 25.02% | 57.69% | 14.70% |
|
Paycom Software Rg 02:04:00 / 29.08.26 |
238.53 | 48.74% | 15.65% | 4.13% | 45.48% | 73.33% | 5.01% | -17.23% |
|
Zebra Tech -A- 22:00:00 / 28.08.26 |
356.45 | 48.72% | -6.50% | -3.27% | 21.32% | 53.57% | 12.41% | 34.55% |
|
Charles Riv Lab Rg 02:04:00 / 29.08.26 |
291.50 | 48.59% | 60.57% | -1.25% | 25.37% | 60.75% | 78.49% | 47.92% |
|
Iron Mount REIT Rg 02:04:00 / 29.08.26 |
117.40 | 47.91% | 16.73% | -3.79% | -4.02% | -5.82% | 27.15% | 100.57% |
|
Quanta Services Rg 02:04:00 / 29.08.26 |
602.70 | 47.33% | 96.75% | -5.73% | -9.69% | -13.29% | 59.46% | 202.93% |
|
Franklin Temp Rg 02:04:00 / 29.08.26 |
34.65 | 45.75% | 71.61% | 0.99% | 2.33% | 10.60% | 35.04% | 35.01% |
|
Lyondellbasell I Rg 02:04:00 / 29.08.26 |
63.67 | 45.64% | -15.09% | -5.72% | 2.56% | -1.29% | 12.99% | -34.66% |
|
Cisco Systems Rg 22:00:00 / 28.08.26 |
109.93 | 45.59% | 89.44% | -1.00% | -5.22% | -9.63% | 59.11% | 101.35% |
|
Generac Hldgs Rg 02:04:00 / 29.08.26 |
183.80 | 44.67% | 27.24% | -10.77% | -6.75% | -29.72% | -0.78% | 71.65% |
|
Monolithic Power Rg 22:00:00 / 28.08.26 |
1'256.26 | 44.65% | 121.58% | -4.56% | -11.91% | -15.18% | 50.31% | 168.07% |
|
Occid.Petrol Cor Rg 02:04:00 / 29.08.26 |
59.10 | 43.90% | 19.75% | -3.59% | 3.56% | 3.81% | 24.13% | -4.32% |
|
BorgWarner Rg 02:04:00 / 29.08.26 |
64.09 | 43.81% | 103.84% | -5.44% | 0.55% | -11.76% | 49.88% | 62.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 28.08.26 |
266.43 | 3.97% |
267.54 17:40 |
257.78 15:33 |
287.16 03.08.26 |
196.13 17.02.26 |
13'052'079 |
|
Amcor Rg 02:04:00 / 29.08.26 |
46.67 | 0.32% |
47.18 15:32 |
46.52 20:12 |
50.93 24.02.26 |
36.25 20.05.26 |
774'472 |
|
Amer Tower REIT Rg 02:04:00 / 29.08.26 |
176.23 | 1.19% |
177.13 16:01 |
174.42 15:36 |
196.05 05.06.26 |
160.26 06.07.26 |
553'074 |
|
Amer Wtr Works Rg 02:04:00 / 29.08.26 |
138.30 | 1.18% |
138.45 21:59 |
136.23 15:33 |
141.21 12.03.26 |
120.60 02.06.26 |
384'366 |
|
Ameren Rg 02:04:00 / 29.08.26 |
106.12 | -0.59% |
107.42 15:30 |
105.84 21:51 |
118.32 26.06.26 |
97.91 05.01.26 |
416'385 |
|
American Airline Rg 22:00:00 / 28.08.26 |
13.640 | -0.58% |
13.925 15:35 |
13.615 21:58 |
18.790 02.07.26 |
10.095 30.03.26 |
4'670'488 |
|
American Express Rg 02:04:00 / 29.08.26 |
333.20 | -0.29% |
336.55 15:31 |
332.89 20:42 |
386.05 06.01.26 |
291.00 20.03.26 |
615'194 |
|
American Intl Gr Rg 02:04:00 / 29.08.26 |
76.93 | 0.39% |
77.20 15:33 |
76.50 18:53 |
85.69 05.01.26 |
71.25 23.01.26 |
718'067 |
|
Ameriprise Fincl Rg 02:04:00 / 29.08.26 |
559.32 | 0.64% |
561.21 21:29 |
556.27 16:30 |
572.46 14.08.26 |
422.81 07.04.26 |
123'984 |
|
AMETEK Rg 02:04:00 / 29.08.26 |
236.25 | -3.05% |
244.36 15:30 |
236.03 21:59 |
260.52 13.08.26 |
205.75 02.01.26 |
455'609 |
|
Amgen Rg 22:00:00 / 28.08.26 |
432.42 | -1.05% |
437.89 15:30 |
430.76 20:30 |
447.01 25.08.26 |
318.28 05.01.26 |
746'294 |
|
Amphenol Rg-A 02:04:00 / 29.08.26 |
157.74 | -2.26% |
161.44 15:37 |
157.63 21:58 |
178.46 30.06.26 |
118.06 19.05.26 |
1'488'042 |
|
Analog Devices Rg 22:00:00 / 28.08.26 |
361.78 | -3.40% |
374.14 15:30 |
359.73 18:34 |
445.83 22.06.26 |
270.89 02.01.26 |
1'430'465 |
|
Aon-A Rg 02:04:00 / 29.08.26 |
355.40 | 1.67% |
358.49 18:02 |
350.86 15:31 |
382.28 28.07.26 |
305.00 12.02.26 |
184'406 |
|
APA Rg 22:00:00 / 28.08.26 |
42.54 | 0.38% |
42.95 15:31 |
42.07 17:46 |
45.65 30.03.26 |
23.25 07.01.26 |
1'075'029 |
|
Apple Rg 22:00:00 / 28.08.26 |
319.70 | 1.63% |
322.36 17:34 |
315.48 15:51 |
344.56 29.07.26 |
243.43 20.01.26 |
12'605'185 |
|
Applied Material Rg 22:00:00 / 28.08.26 |
461.67 | -4.29% |
477.91 15:30 |
460.52 21:55 |
739.67 30.06.26 |
265.18 02.01.26 |
2'305'054 |
|
Aptiv Rg 02:04:00 / 29.08.26 |
45.75 | 0.68% |
46.09 15:30 |
44.88 16:13 |
78.49 03.06.26 |
44.88 28.08.26 |
1'079'622 |
|
Arch Cap Grp Rg 22:00:00 / 28.08.26 |
98.84 | 0.08% |
99.69 15:32 |
98.09 20:47 |
107.08 28.07.26 |
87.25 03.06.26 |
1'253'561 |
|
Archer-Daniels M Rg 02:04:00 / 29.08.26 |
81.54 | 3.08% |
81.67 21:19 |
79.26 16:06 |
88.46 23.07.26 |
57.21 02.01.26 |
1'156'740 |
|
Arista Ne Rg 02:04:00 / 29.08.26 |
195.38 | -2.84% |
200.10 15:30 |
194.74 19:23 |
213.06 05.08.26 |
115.42 30.03.26 |
820'865 |
|
Assurant Rg 02:04:00 / 29.08.26 |
285.65 | 0.08% |
288.22 15:30 |
285.59 21:58 |
302.83 06.08.26 |
210.15 12.02.26 |
79'200 |
|
AT&T Rg 02:04:00 / 29.08.26 |
26.01 | 2.28% |
26.03 18:01 |
25.56 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
4'984'904 |
|
Atmos Energy Cor Rg 02:04:00 / 29.08.26 |
166.65 | -0.34% |
168.35 15:30 |
166.38 21:50 |
192.49 09.04.26 |
163.65 23.01.26 |
232'530 |
|
Autodesk Inc Rg 22:00:00 / 28.08.26 |
260.66 | -3.67% |
266.46 15:30 |
253.36 15:59 |
296.80 07.01.26 |
185.52 22.06.26 |
1'212'666 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 03:18 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 03:17 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |