Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.07.2026 - 02:04:00
- 749.17
- -0.77%
- -5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.07.26 |
247.31 | 0.80% | 1.97 | 247.32 | 247.34 | 10'784'618 | |
|
Amcor Rg 02:04:00 / 14.07.26 |
42.43 | -1.74% | -0.75 | 42.43 | 42.44 | ||
|
Amer Tower REIT Rg 02:04:00 / 14.07.26 |
169.50 | 0.54% | 0.91 | 169.60 | 169.61 | ||
|
Amer Wtr Works Rg 02:04:00 / 14.07.26 |
131.53 | 0.64% | 0.84 | 131.51 | 131.52 | ||
|
Ameren Rg 02:04:00 / 14.07.26 |
113.43 | 0.43% | 0.49 | 113.45 | 113.46 | ||
|
American Airline Rg 02:00:00 / 14.07.26 |
16.310 | -3.78% | -0.64 | 16.310 | 16.320 | 10'261'312 | |
|
American Express Rg 02:04:00 / 14.07.26 |
354.43 | 1.10% | 3.85 | 354.34 | 354.35 | ||
|
American Intl Gr Rg 02:04:00 / 14.07.26 |
79.90 | 0.92% | 0.73 | 79.90 | 79.91 | ||
|
Ameriprise Fincl Rg 02:04:00 / 14.07.26 |
518.23 | 2.26% | 11.47 | 518.13 | 518.51 | ||
|
AMETEK Rg 02:04:00 / 14.07.26 |
232.10 | -0.80% | -1.88 | 232.06 | 232.07 | ||
|
Amgen Rg 02:00:00 / 14.07.26 |
360.45 | -0.81% | -2.94 | 360.44 | 360.53 | 685'785 | |
|
Amphenol Rg-A 02:04:00 / 14.07.26 |
155.99 | -1.93% | -3.07 | 156.01 | 156.02 | ||
|
Analog Devices Rg 02:00:00 / 14.07.26 |
386.01 | -2.44% | -9.64 | 385.67 | 385.97 | 1'943'728 | |
|
Aon-A Rg 02:04:00 / 14.07.26 |
367.35 | 2.92% | 10.41 | 367.46 | 367.47 | ||
|
APA Rg 02:00:00 / 14.07.26 |
34.67 | 3.68% | 1.23 | 34.67 | 34.68 | 2'271'466 | |
|
Apple Rg 02:00:00 / 14.07.26 |
317.31 | 0.63% | 1.99 | 317.42 | 317.43 | 14'990'930 | |
|
Applied Material Rg 02:00:00 / 14.07.26 |
575.39 | -4.50% | -27.11 | 574.83 | 575.49 | 3'189'948 | |
|
Aptiv Rg 02:04:00 / 14.07.26 |
59.23 | -2.21% | -1.34 | 59.24 | 59.25 | ||
|
Arch Cap Grp Rg 02:00:00 / 14.07.26 |
103.06 | 1.98% | 2.00 | 103.02 | 103.04 | ||
|
Archer-Daniels M Rg 02:04:00 / 14.07.26 |
82.04 | 2.03% | 1.63 | 82.05 | 82.06 | ||
|
Arista Ne Rg 02:04:00 / 14.07.26 |
181.15 | -3.11% | -5.81 | 181.16 | 181.17 | ||
|
Assurant Rg 02:04:00 / 14.07.26 |
279.88 | 0.35% | 0.99 | 280.00 | 280.01 | ||
|
AT&T Rg 02:04:00 / 14.07.26 |
21.55 | 1.99% | 0.42 | 21.56 | 21.57 | ||
|
Atmos Energy Cor Rg 02:04:00 / 14.07.26 |
179.50 | 1.87% | 3.30 | 179.58 | 179.59 | ||
|
Autodesk Inc Rg 02:00:00 / 14.07.26 |
212.22 | 1.81% | 3.77 | 212.20 | 212.27 | 518'807 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 14.07.26 |
320.83 | 58.50% | 100.49% | 0.34% | -10.12% | -4.27% | 96.42% | 90.75% |
|
NetApp Rg 02:00:00 / 14.07.26 |
163.93 | 57.69% | 45.48% | 0.23% | 1.30% | 53.51% | 56.62% | 117.06% |
|
Cisco Systems Rg 02:00:00 / 14.07.26 |
119.25 | 57.48% | 104.92% | 4.62% | -0.77% | 35.96% | 75.83% | 136.01% |
|
Quanta Services Rg 02:04:00 / 14.07.26 |
646.70 | 56.03% | 108.37% | -4.06% | -10.72% | 6.90% | 67.11% | 229.63% |
|
Humana Rg 02:04:00 / 14.07.26 |
406.00 | 53.13% | 54.59% | 3.34% | 6.77% | 93.02% | 78.49% | -9.77% |
|
CF Industries Hl Rg 02:04:00 / 14.07.26 |
120.92 | 51.18% | 37.04% | 6.82% | 13.12% | 4.30% | 24.14% | 66.79% |
|
Monolithic Power Rg 02:00:00 / 14.07.26 |
1'291.38 | 49.25% | 128.62% | -4.07% | -21.84% | -13.38% | 79.07% | 153.17% |
|
Targa Resources Rg 02:04:00 / 14.07.26 |
279.40 | 48.16% | 53.14% | 6.03% | 6.51% | 20.69% | 62.01% | 254.91% |
|
Advance Auto Par Rg 02:04:00 / 14.07.26 |
55.31 | 47.46% | 22.54% | -1.81% | -9.39% | -3.42% | -10.80% | -15.77% |
|
Iron Mount REIT Rg 02:04:00 / 14.07.26 |
122.37 | 46.49% | 15.60% | 5.15% | -3.10% | 1.53% | 24.87% | 106.76% |
|
Etsy Rg 02:04:00 / 14.07.26 |
80.53 | 46.19% | 53.24% | 7.29% | 11.55% | 25.48% | 39.54% | -5.57% |
|
Phillips 66 Rg 02:04:00 / 14.07.26 |
198.29 | 45.97% | 65.33% | 11.82% | 14.45% | 27.31% | 53.70% | 87.74% |
|
Analog Devices Rg 02:00:00 / 14.07.26 |
386.01 | 45.89% | 86.22% | -0.73% | -9.72% | 1.30% | 58.55% | 107.09% |
|
Old Dominion Fre Rg 02:00:00 / 14.07.26 |
232.90 | 45.17% | 29.04% | 7.60% | -1.90% | 4.26% | 40.53% | 21.48% |
|
Illumina Rg 02:00:00 / 14.07.26 |
190.05 | 45.01% | 42.33% | -2.20% | 13.88% | 43.05% | 92.89% | 5.90% |
|
Akamai Technolog Rg 02:00:00 / 14.07.26 |
125.13 | 44.63% | 31.93% | 11.00% | -6.76% | 28.18% | 61.65% | 38.93% |
|
BorgWarner Rg 02:04:00 / 14.07.26 |
63.64 | 44.23% | 104.44% | -3.44% | -13.44% | 14.19% | 78.41% | 45.03% |
|
J.B.Hunt Transp Rg 02:00:00 / 14.07.26 |
283.00 | 44.06% | 64.05% | 1.89% | -0.06% | 12.48% | 85.94% | 54.83% |
|
Arista Ne Rg 02:04:00 / 14.07.26 |
181.15 | 42.68% | 69.15% | 4.54% | 7.13% | 8.57% | 67.16% | 368.72% |
|
Franklin Resourc Rg 02:04:00 / 14.07.26 |
32.83 | 40.23% | 65.11% | -4.67% | 0.98% | 18.39% | 32.11% | 23.39% |
|
Enphase Energy Rg 02:00:00 / 14.07.26 |
43.06 | 39.88% | -34.73% | -3.34% | -17.82% | 27.10% | 2.57% | -74.45% |
|
Archer-Daniels M Rg 02:04:00 / 14.07.26 |
82.04 | 39.87% | 59.16% | 5.27% | 3.49% | 19.99% | 51.09% | 2.38% |
|
State Street Rg 02:04:00 / 14.07.26 |
178.17 | 39.69% | 83.62% | 1.26% | 6.45% | 18.64% | 61.93% | 141.91% |
|
Nucor Rg 02:04:00 / 14.07.26 |
233.00 | 39.40% | 94.82% | 4.06% | -10.15% | 15.20% | 64.58% | 38.51% |
|
Microchip Tech Rg 02:00:00 / 14.07.26 |
84.23 | 39.03% | 54.47% | -3.84% | -16.04% | 4.78% | 13.75% | -0.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.07.26 |
247.31 | 0.80% |
249.65 20:45 |
244.23 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
10'784'618 |
|
Amcor Rg 02:04:00 / 14.07.26 |
42.43 | -1.74% |
43.69 15:55 |
42.18 21:08 |
50.93 24.02.26 |
36.25 20.05.26 |
822'156 |
|
Amer Tower REIT Rg 02:04:00 / 14.07.26 |
169.50 | 0.54% |
170.90 15:40 |
169.01 20:10 |
196.05 05.06.26 |
160.26 06.07.26 |
538'721 |
|
Amer Wtr Works Rg 02:04:00 / 14.07.26 |
131.53 | 0.64% |
133.19 15:57 |
131.07 17:30 |
141.21 12.03.26 |
120.60 02.06.26 |
507'431 |
|
Ameren Rg 02:04:00 / 14.07.26 |
113.43 | 0.43% |
114.12 15:53 |
112.89 17:11 |
118.32 26.06.26 |
97.91 05.01.26 |
429'409 |
|
American Airline Rg 02:00:00 / 14.07.26 |
16.310 | -3.78% |
16.865 15:30 |
16.175 20:11 |
18.790 02.07.26 |
10.095 30.03.26 |
10'261'312 |
|
American Express Rg 02:04:00 / 14.07.26 |
354.43 | 1.10% |
357.59 15:34 |
352.80 18:27 |
386.05 06.01.26 |
291.00 20.03.26 |
723'068 |
|
American Intl Gr Rg 02:04:00 / 14.07.26 |
79.90 | 0.92% |
80.55 15:40 |
78.85 17:05 |
85.69 05.01.26 |
71.25 23.01.26 |
884'276 |
|
Ameriprise Fincl Rg 02:04:00 / 14.07.26 |
518.23 | 2.26% |
519.31 21:59 |
506.61 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
326'344 |
|
AMETEK Rg 02:04:00 / 14.07.26 |
232.10 | -0.80% |
234.34 15:56 |
230.43 20:31 |
244.42 25.06.26 |
205.75 02.01.26 |
339'371 |
|
Amgen Rg 02:00:00 / 14.07.26 |
360.45 | -0.81% |
363.29 15:30 |
355.84 17:34 |
391.23 02.03.26 |
318.28 05.01.26 |
685'785 |
|
Amphenol Rg-A 02:04:00 / 14.07.26 |
155.99 | -1.93% |
160.38 15:35 |
154.99 19:54 |
178.46 30.06.26 |
118.06 19.05.26 |
1'792'199 |
|
Analog Devices Rg 02:00:00 / 14.07.26 |
386.01 | -2.44% |
390.48 16:30 |
382.95 18:38 |
445.83 22.06.26 |
270.89 02.01.26 |
1'943'728 |
|
Aon-A Rg 02:04:00 / 14.07.26 |
367.35 | 2.92% |
367.55 21:32 |
360.12 15:30 |
367.55 13.07.26 |
305.00 12.02.26 |
369'995 |
|
APA Rg 02:00:00 / 14.07.26 |
34.67 | 3.68% |
34.93 20:31 |
34.16 17:23 |
45.65 30.03.26 |
23.25 07.01.26 |
2'271'466 |
|
Apple Rg 02:00:00 / 14.07.26 |
317.31 | 0.63% |
323.44 15:51 |
315.80 19:16 |
323.44 13.07.26 |
243.43 20.01.26 |
14'990'930 |
|
Applied Material Rg 02:00:00 / 14.07.26 |
575.39 | -4.50% |
590.02 16:30 |
568.50 15:44 |
739.67 30.06.26 |
265.18 02.01.26 |
3'189'948 |
|
Aptiv Rg 02:04:00 / 14.07.26 |
59.23 | -2.21% |
61.74 15:34 |
58.73 16:52 |
78.49 03.06.26 |
51.78 19.05.26 |
830'102 |
|
Arch Cap Grp Rg 02:00:00 / 14.07.26 |
103.06 | 1.98% |
103.22 21:25 |
101.21 17:05 |
105.06 07.07.26 |
87.25 03.06.26 |
457'919 |
|
Archer-Daniels M Rg 02:04:00 / 14.07.26 |
82.04 | 2.03% |
82.46 18:10 |
80.86 16:30 |
85.34 03.06.26 |
57.21 02.01.26 |
765'755 |
|
Arista Ne Rg 02:04:00 / 14.07.26 |
181.15 | -3.11% |
189.51 16:30 |
180.51 21:35 |
189.80 09.07.26 |
115.42 30.03.26 |
1'841'842 |
|
Assurant Rg 02:04:00 / 14.07.26 |
279.88 | 0.35% |
282.91 15:34 |
278.36 17:03 |
283.77 07.07.26 |
210.15 12.02.26 |
90'369 |
|
AT&T Rg 02:04:00 / 14.07.26 |
21.55 | 1.99% |
21.62 21:47 |
21.32 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
9'516'079 |
|
Atmos Energy Cor Rg 02:04:00 / 14.07.26 |
179.50 | 1.87% |
179.96 21:23 |
177.35 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
468'787 |
|
Autodesk Inc Rg 02:00:00 / 14.07.26 |
212.22 | 1.81% |
213.67 17:48 |
209.86 16:16 |
296.80 07.01.26 |
185.52 22.06.26 |
518'807 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 06:30 / 14.07.26 |
0.9271 | 0.00% | |
|
USD/CHF 06:30 / 14.07.26 |
0.8137 | -0.10% | |
|
Gold 1 Uz 06:30 / 14.07.26 |
4'016.56 | 0.37% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |