Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.04.2026 - 02:04:00
- 655.83
- 0.09%
- 0.59
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.04.26 |
209.77 | 0.00% | 0.00 | ||||
|
Amcor Rg 02:04:00 / 03.04.26 |
39.93 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 03.04.26 |
173.73 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 03.04.26 |
138.14 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 03.04.26 |
111.68 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 03.04.26 |
10.840 | 0.00% | 0.00 | ||||
|
American Express Rg 02:04:00 / 03.04.26 |
300.18 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 03.04.26 |
75.42 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 03.04.26 |
433.94 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 03.04.26 |
218.29 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 03.04.26 |
347.94 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 02:04:00 / 03.04.26 |
128.00 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 03.04.26 |
318.34 | 0.00% | 0.00 | ||||
|
Aon-A Rg 02:04:00 / 03.04.26 |
323.14 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 03.04.26 |
42.04 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 03.04.26 |
255.92 | 0.00% | 0.00 | ||||
|
Applied Material Rg 02:00:00 / 03.04.26 |
348.47 | 0.00% | 0.00 | ||||
|
Aptiv Rg 02:04:00 / 03.04.26 |
60.99 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 03.04.26 |
96.74 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 03.04.26 |
73.83 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 03.04.26 |
126.68 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 03.04.26 |
218.26 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 03.04.26 |
28.33 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 03.04.26 |
188.97 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 03.04.26 |
238.08 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 03.04.26 |
560.63 | 32.83% | 77.39% | 1.94% | 3.78% | 32.67% | 134.11% | 238.16% |
|
Baker Hughes Rg-A 02:00:00 / 03.04.26 |
60.38 | 32.59% | 47.20% | -4.49% | 0.95% | 20.83% | 70.52% | 101.87% |
|
Targa Resources Rg 02:04:00 / 03.04.26 |
244.39 | 32.46% | 36.91% | -2.33% | 3.03% | 38.18% | 51.62% | 224.08% |
|
Advance Auto Par Rg 02:04:00 / 03.04.26 |
51.83 | 31.88% | 9.60% | 0.50% | 2.98% | 18.23% | 48.04% | -57.76% |
|
Coterra Energy Rg 02:04:00 / 03.04.26 |
34.56 | 31.31% | 35.32% | -4.82% | 11.38% | 39.24% | 37.58% | 37.58% |
|
Equinix REIT Rg 02:00:00 / 03.04.26 |
1'000.37 | 30.57% | 6.10% | 3.88% | 6.74% | 24.99% | 30.56% | 40.91% |
|
Chevron Rg 02:04:00 / 03.04.26 |
198.97 | 30.55% | 37.37% | -5.77% | 4.75% | 22.74% | 38.87% | 17.08% |
|
Diamondback Eng Rg 02:00:00 / 03.04.26 |
193.88 | 28.97% | 18.34% | -3.94% | 7.39% | 31.52% | 57.15% | 34.24% |
|
Schlumberger 02:04:00 / 03.04.26 |
49.44 | 28.82% | 28.95% | -7.59% | 5.42% | 9.38% | 42.15% | -5.52% |
|
Lockheed Martin Rg 02:04:00 / 03.04.26 |
622.79 | 28.76% | 28.16% | 1.13% | -7.29% | 14.71% | 44.11% | 27.98% |
|
Archer-Daniels M Rg 02:04:00 / 03.04.26 |
73.83 | 28.42% | 46.14% | 2.22% | 9.48% | 19.20% | 70.43% | -8.19% |
|
Micron Technolog Rg 02:00:00 / 03.04.26 |
366.24 | 28.32% | 335.17% | 2.53% | -1.10% | 6.13% | 465.88% | 514.39% |
|
DaVita Rg 02:04:00 / 03.04.26 |
145.58 | 28.14% | -2.65% | -5.73% | -3.44% | 30.62% | -2.62% | 78.21% |
|
FMC Corp Rg 02:04:00 / 03.04.26 |
17.750 | 27.97% | -63.48% | 12.63% | 26.42% | 16.78% | -49.92% | -85.54% |
|
Lam Research Rg 02:00:00 / 03.04.26 |
218.44 | 27.61% | 202.42% | 3.33% | 9.59% | 0.04% | 269.67% | 318.86% |
|
Corteva Rg 02:04:00 / 03.04.26 |
85.46 | 27.50% | 50.04% | 4.23% | 11.04% | 24.49% | 53.18% | 40.10% |
|
Old Dominion Fre Rg 02:00:00 / 03.04.26 |
198.00 | 26.28% | 12.24% | 5.13% | 2.08% | 14.36% | 30.21% | 18.49% |
|
Albemarle Rg 02:04:00 / 03.04.26 |
178.09 | 25.91% | 106.89% | -0.76% | 9.74% | 10.42% | 204.38% | -18.47% |
|
Caterpillar 02:04:00 / 03.04.26 |
717.22 | 25.20% | 97.71% | 3.14% | 5.33% | 16.13% | 148.97% | 212.01% |
|
Fedex Rg 02:04:00 / 03.04.26 |
361.63 | 25.19% | 28.54% | 5.13% | 0.70% | 15.77% | 72.11% | 58.03% |
|
KLA Rg 02:00:00 / 03.04.26 |
1'516.84 | 24.83% | 140.72% | 5.10% | 12.81% | 8.35% | 163.10% | 280.17% |
|
Iron Mount REIT Rg 02:04:00 / 03.04.26 |
103.30 | 24.53% | -1.72% | 5.09% | -1.79% | 15.82% | 33.83% | 94.87% |
|
Entergy Rg 02:04:00 / 03.04.26 |
114.90 | 24.31% | 51.54% | 4.57% | 9.74% | 22.86% | 45.39% | 114.41% |
|
Deere & Co Rg 02:04:00 / 03.04.26 |
575.71 | 23.66% | 35.88% | 1.60% | -2.38% | 17.95% | 33.93% | 38.73% |
|
Monolithic Power Rg 02:00:00 / 03.04.26 |
1'118.49 | 23.40% | 89.03% | 6.22% | 9.32% | 16.63% | 134.29% | 126.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.04.26 |
209.77 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
8'613'951 | ||
|
Amcor Rg 02:04:00 / 03.04.26 |
39.93 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
1'308'419 | ||
|
Amer Tower REIT Rg 02:04:00 / 03.04.26 |
173.73 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
1'436'712 | ||
|
Amer Wtr Works Rg 02:04:00 / 03.04.26 |
138.14 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
390'370 | ||
|
Ameren Rg 02:04:00 / 03.04.26 |
111.68 | 0.00% |
113.57 02.03.26 |
97.91 05.01.26 |
322'558 | ||
|
American Airline Rg 02:00:00 / 03.04.26 |
10.840 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
11'478'907 | ||
|
American Express Rg 02:04:00 / 03.04.26 |
300.18 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
434'647 | ||
|
American Intl Gr Rg 02:04:00 / 03.04.26 |
75.42 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
862'827 | ||
|
Ameriprise Fincl Rg 02:04:00 / 03.04.26 |
433.94 | 0.00% |
550.18 04.02.26 |
423.07 02.04.26 |
196'937 | ||
|
AMETEK Rg 02:04:00 / 03.04.26 |
218.29 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
246'035 | ||
|
Amgen Rg 02:00:00 / 03.04.26 |
347.94 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
669'457 | ||
|
Amphenol Rg-A 02:04:00 / 03.04.26 |
128.00 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
1'465'497 | ||
|
Analog Devices Rg 02:00:00 / 03.04.26 |
318.34 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
902'214 | ||
|
Aon-A Rg 02:04:00 / 03.04.26 |
323.14 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
441'552 | ||
|
APA Rg 02:00:00 / 03.04.26 |
42.04 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
3'531'349 | ||
|
Apple Rg 02:00:00 / 03.04.26 |
255.92 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
10'825'697 | ||
|
Applied Material Rg 02:00:00 / 03.04.26 |
348.47 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
1'921'250 | ||
|
Aptiv Rg 02:04:00 / 03.04.26 |
60.99 | 0.00% |
76.81 13.01.26 |
59.18 02.04.26 |
1'017'172 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.04.26 |
96.74 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
673'196 | ||
|
Archer-Daniels M Rg 02:04:00 / 03.04.26 |
73.83 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
1'084'457 | ||
|
Arista Ne Rg 02:04:00 / 03.04.26 |
126.68 | 0.00% |
151.67 28.01.26 |
115.42 30.03.26 |
1'427'720 | ||
|
Assurant Rg 02:04:00 / 03.04.26 |
218.26 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
90'052 | ||
|
AT&T Rg 02:04:00 / 03.04.26 |
28.33 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
8'563'396 | ||
|
Atmos Energy Cor Rg 02:04:00 / 03.04.26 |
188.97 | 0.00% |
190.13 16.03.26 |
163.65 23.01.26 |
271'482 | ||
|
Autodesk Inc Rg 02:00:00 / 03.04.26 |
238.08 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
608'210 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 09:28 / 06.04.26 |
0.9223 | 0.09% | |
|
USD/CHF 09:28 / 06.04.26 |
0.7998 | -0.03% | |
|
Gold 1 Uz 09:28 / 06.04.26 |
4'646.75 | -0.63% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |