Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.08.2026 - 15:36:10
- 775.74
- 0.42%
- 3.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:36:12 / 13.08.26 |
267.80 | 0.19% | 0.52 | 267.73 | 267.89 | 787'413 | |
|
Amcor Rg 15:36:09 / 13.08.26 |
45.71 | -1.83% | -0.85 | 45.67 | 45.80 | 60'674 | |
|
Amer Tower REIT Rg 15:33:54 / 13.08.26 |
172.11 | 0.99% | 1.68 | 171.60 | 172.31 | 11'893 | |
|
Amer Wtr Works Rg 15:35:25 / 13.08.26 |
135.67 | 0.56% | 0.75 | 135.72 | 136.31 | 10'680 | |
|
Ameren Rg 15:30:00 / 13.08.26 |
109.42 | 0.55% | 0.60 | 109.12 | 110.11 | 8'464 | |
|
American Airline Rg 15:36:00 / 13.08.26 |
15.150 | 1.47% | 0.22 | 15.140 | 15.150 | 539'571 | |
|
American Express Rg 15:36:09 / 13.08.26 |
343.22 | -0.25% | -0.86 | 343.00 | 343.86 | 19'670 | |
|
American Intl Gr Rg 15:33:51 / 13.08.26 |
76.54 | 0.53% | 0.40 | 76.45 | 76.71 | 15'056 | |
|
Ameriprise Fincl Rg 15:31:16 / 13.08.26 |
567.05 | 0.35% | 1.98 | 563.47 | 569.18 | 1'594 | |
|
AMETEK Rg 15:30:03 / 13.08.26 |
260.31 | 0.69% | 1.79 | 257.51 | 258.96 | 17'635 | |
|
Amgen Rg 15:36:00 / 13.08.26 |
418.31 | 0.51% | 2.13 | 417.07 | 418.61 | 31'299 | |
|
Amphenol Rg-A 15:35:59 / 13.08.26 |
169.84 | -0.07% | -0.12 | 169.69 | 170.14 | 53'341 | |
|
Analog Devices Rg 15:35:30 / 13.08.26 |
388.38 | 1.03% | 3.95 | 387.75 | 388.51 | 29'761 | |
|
Aon-A Rg 15:30:18 / 13.08.26 |
354.35 | 0.56% | 1.99 | 352.48 | 355.60 | 2'524 | |
|
APA Rg 15:36:00 / 13.08.26 |
39.56 | -1.03% | -0.41 | 39.56 | 39.59 | 65'429 | |
|
Apple Rg 15:36:11 / 13.08.26 |
303.99 | 0.58% | 1.74 | 303.95 | 304.03 | 991'668 | |
|
Applied Material Rg 15:36:06 / 13.08.26 |
551.25 | 0.57% | 3.10 | 549.46 | 551.23 | 140'838 | |
|
Aptiv Rg 15:35:50 / 13.08.26 |
48.72 | 0.50% | 0.24 | 48.61 | 48.75 | 45'440 | |
|
Arch Cap Grp Rg 15:36:04 / 13.08.26 |
98.12 | 0.85% | 0.83 | 98.11 | 98.57 | 11'901 | |
|
Archer-Daniels M Rg 15:35:55 / 13.08.26 |
80.91 | 1.48% | 1.18 | 80.86 | 81.12 | 38'430 | |
|
Arista Ne Rg 15:36:10 / 13.08.26 |
208.41 | -0.99% | -2.09 | 208.00 | 209.01 | 100'317 | |
|
Assurant Rg 15:36:09 / 13.08.26 |
285.49 | 1.55% | 4.37 | 280.40 | 288.90 | 2'704 | |
|
AT&T Rg 15:36:06 / 13.08.26 |
24.31 | 0.25% | 0.06 | 24.31 | 24.32 | 375'136 | |
|
Atmos Energy Cor Rg 15:30:00 / 13.08.26 |
170.30 | 0.42% | 0.71 | 170.00 | 170.97 | 10'038 | |
|
Autodesk Inc Rg 15:36:10 / 13.08.26 |
249.52 | 0.00% | 0.01 | 249.25 | 250.21 | 34'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 15:30:00 / 13.08.26 |
221.71 | 62.72% | 43.12% | 4.99% | 2.94% | -10.53% | 11.43% | 106.30% |
|
Cisco Systems Rg 15:36:12 / 13.08.26 |
112.21 | 60.82% | 109.26% | -7.17% | 2.33% | -5.07% | 61.92% | 130.30% |
|
Arista Ne Rg 15:36:10 / 13.08.26 |
208.41 | 60.65% | 90.45% | 8.37% | 23.64% | 40.26% | 52.70% | 381.31% |
|
Quanta Services Rg 15:35:52 / 13.08.26 |
675.27 | 60.65% | 114.53% | 1.11% | 7.01% | -5.81% | 78.87% | 238.72% |
|
DaVita Rg 15:35:46 / 13.08.26 |
182.83 | 59.76% | 21.36% | 1.20% | -21.87% | -7.97% | 36.04% | 67.51% |
|
Texas Instrument Rg 15:36:02 / 13.08.26 |
279.69 | 59.43% | 47.51% | 0.46% | -3.96% | -6.27% | 44.39% | 66.42% |
|
Target Rg 15:36:04 / 13.08.26 |
155.00 | 57.54% | 13.92% | 5.38% | 10.55% | 22.87% | 48.68% | 17.51% |
|
Monolithic Power Rg 15:35:21 / 13.08.26 |
1'431.78 | 57.22% | 140.83% | 5.35% | 9.66% | -8.29% | 68.68% | 183.77% |
|
Zebra Tech -A- 15:35:01 / 13.08.26 |
381.22 | 55.82% | -2.03% | 4.66% | 43.83% | 57.36% | 16.33% | 44.45% |
|
Steel Dynamics Rg 15:34:09 / 13.08.26 |
264.73 | 55.31% | 130.72% | 1.24% | 12.66% | 14.19% | 107.66% | 157.26% |
|
CF Industries Hl Rg 15:30:13 / 13.08.26 |
119.10 | 55.17% | 40.66% | 2.03% | 0.37% | -2.13% | 39.67% | 50.22% |
|
ON Semiconductor Rg 15:36:10 / 13.08.26 |
84.03 | 53.87% | 32.15% | 7.28% | -4.64% | -23.34% | 62.79% | -11.90% |
|
Robert Half Rg 15:35:57 / 13.08.26 |
42.14 | 52.98% | -41.03% | 3.59% | 1.96% | 55.04% | 16.25% | -45.47% |
|
Garmin N 15:30:00 / 13.08.26 |
312.00 | 52.81% | 50.29% | 3.36% | 24.31% | 30.12% | 32.73% | 199.47% |
|
BorgWarner Rg 15:30:58 / 13.08.26 |
68.86 | 52.80% | 116.58% | 4.65% | 9.70% | 8.36% | 66.13% | 68.92% |
|
CarMax Rg 15:33:20 / 13.08.26 |
58.70 | 51.94% | -28.19% | 1.10% | 0.39% | 50.82% | 0.96% | -31.08% |
|
Humana Rg 15:30:00 / 13.08.26 |
390.27 | 51.81% | 53.26% | 6.27% | 0.98% | 28.51% | 38.72% | -21.28% |
|
Iron Mount REIT Rg 15:30:01 / 13.08.26 |
124.67 | 49.92% | 18.31% | 2.22% | 2.47% | -2.09% | 36.40% | 105.66% |
|
Caterpillar 15:36:03 / 13.08.26 |
858.23 | 49.35% | 135.86% | 0.15% | -2.16% | -0.89% | 105.56% | 199.98% |
|
State Street Rg 15:35:44 / 13.08.26 |
190.02 | 47.36% | 93.69% | 2.76% | 2.35% | 23.64% | 67.27% | 158.02% |
|
Illumina Rg 15:35:09 / 13.08.26 |
193.47 | 47.08% | 44.36% | -0.13% | 1.69% | 33.58% | 93.29% | 9.46% |
|
Targa Resources Rg 15:35:07 / 13.08.26 |
267.05 | 45.62% | 50.52% | -0.44% | -4.72% | -1.18% | 61.35% | 216.31% |
|
Lyondellbasell I Rg 15:36:04 / 13.08.26 |
62.33 | 45.03% | -15.44% | 1.45% | 7.84% | -11.06% | 16.92% | -36.67% |
|
Eaton Corp -NPV- Rg 15:36:09 / 13.08.26 |
457.41 | 44.41% | 38.60% | 2.06% | 15.43% | 19.89% | 28.81% | 110.64% |
|
Etsy Rg 15:36:06 / 13.08.26 |
79.42 | 43.63% | 50.56% | -3.45% | -4.86% | 30.75% | 16.43% | 3.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:36:12 / 13.08.26 |
267.80 | 0.19% |
268.20 15:34 |
265.60 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
787'413 |
|
Amcor Rg 15:36:09 / 13.08.26 |
45.71 | -1.83% |
47.00 15:30 |
45.71 15:36 |
50.93 24.02.26 |
36.25 20.05.26 |
60'674 |
|
Amer Tower REIT Rg 15:33:54 / 13.08.26 |
172.11 | 0.99% |
172.11 15:33 |
171.35 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
11'893 |
|
Amer Wtr Works Rg 15:35:25 / 13.08.26 |
135.67 | 0.56% |
135.88 15:34 |
135.05 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
10'680 |
|
Ameren Rg 15:30:00 / 13.08.26 |
109.42 | 0.55% |
109.42 15:30 |
109.42 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
8'464 |
|
American Airline Rg 15:36:00 / 13.08.26 |
15.150 | 1.47% |
15.280 15:30 |
15.100 15:33 |
18.790 02.07.26 |
10.095 30.03.26 |
539'571 |
|
American Express Rg 15:36:09 / 13.08.26 |
343.22 | -0.25% |
347.06 15:31 |
343.22 15:36 |
386.05 06.01.26 |
291.00 20.03.26 |
19'670 |
|
American Intl Gr Rg 15:33:51 / 13.08.26 |
76.54 | 0.53% |
76.89 15:30 |
76.54 15:33 |
85.69 05.01.26 |
71.25 23.01.26 |
15'056 |
|
Ameriprise Fincl Rg 15:31:16 / 13.08.26 |
567.05 | 0.35% |
567.05 15:31 |
565.94 15:30 |
567.05 13.08.26 |
422.81 07.04.26 |
1'594 |
|
AMETEK Rg 15:30:03 / 13.08.26 |
260.31 | 0.69% |
260.52 15:30 |
260.31 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
17'635 |
|
Amgen Rg 15:36:00 / 13.08.26 |
418.31 | 0.51% |
420.26 15:30 |
416.00 15:31 |
421.58 11.08.26 |
318.28 05.01.26 |
31'299 |
|
Amphenol Rg-A 15:35:59 / 13.08.26 |
169.84 | -0.07% |
170.08 15:30 |
169.33 15:35 |
178.46 30.06.26 |
118.06 19.05.26 |
53'341 |
|
Analog Devices Rg 15:35:30 / 13.08.26 |
388.38 | 1.03% |
388.38 15:35 |
385.52 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
29'761 |
|
Aon-A Rg 15:30:18 / 13.08.26 |
354.35 | 0.56% |
354.35 15:30 |
354.33 15:30 |
382.28 28.07.26 |
305.00 12.02.26 |
2'524 |
|
APA Rg 15:36:00 / 13.08.26 |
39.56 | -1.03% |
39.57 15:32 |
39.21 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
65'429 |
|
Apple Rg 15:36:11 / 13.08.26 |
303.99 | 0.58% |
304.04 15:35 |
302.05 15:30 |
344.56 29.07.26 |
243.43 20.01.26 |
991'668 |
|
Applied Material Rg 15:36:06 / 13.08.26 |
551.25 | 0.57% |
552.59 15:30 |
546.60 15:35 |
739.67 30.06.26 |
265.18 02.01.26 |
140'838 |
|
Aptiv Rg 15:35:50 / 13.08.26 |
48.72 | 0.50% |
49.32 15:33 |
48.72 15:35 |
78.49 03.06.26 |
46.16 06.08.26 |
45'440 |
|
Arch Cap Grp Rg 15:36:04 / 13.08.26 |
98.12 | 0.85% |
98.50 15:32 |
98.03 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
11'901 |
|
Archer-Daniels M Rg 15:35:55 / 13.08.26 |
80.91 | 1.48% |
81.00 15:33 |
79.66 15:30 |
88.46 23.07.26 |
57.21 02.01.26 |
38'430 |
|
Arista Ne Rg 15:36:10 / 13.08.26 |
208.41 | -0.99% |
210.11 15:30 |
206.21 15:31 |
213.06 05.08.26 |
115.42 30.03.26 |
100'317 |
|
Assurant Rg 15:36:09 / 13.08.26 |
285.49 | 1.55% |
286.01 15:30 |
285.49 15:36 |
302.83 06.08.26 |
210.15 12.02.26 |
2'704 |
|
AT&T Rg 15:36:06 / 13.08.26 |
24.31 | 0.25% |
24.38 15:30 |
24.24 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
375'136 |
|
Atmos Energy Cor Rg 15:30:00 / 13.08.26 |
170.30 | 0.42% |
170.30 15:30 |
170.30 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
10'038 |
|
Autodesk Inc Rg 15:36:10 / 13.08.26 |
249.52 | 0.00% |
250.87 15:31 |
249.11 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
34'910 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 13.08.26 |
14'509.83 | 0.42% | |
|
Eurozone 50 15:51 / 13.08.26 |
675.46 | 0.46% | |
|
L&S Dax 15:51 / 13.08.26 |
26'353.00 | -0.02% | |
|
S&P 500 (ETF SPY) 15:36 / 13.08.26 |
775.74 | 0.42% | |
|
VSMI Vola-Index 15:36 / 13.08.26 |
13.702 | 1.35% | |
|
EUR/CHF 15:51 / 13.08.26 |
0.9371 | -0.03% | |
|
USD/CHF 15:51 / 13.08.26 |
0.8127 | -0.09% | |
|
Gold 1 Uz 15:51 / 13.08.26 |
4'376.20 | -0.74% | |
|
Rohöl Brent 15:51 / 13.08.26 |
86.89 | -1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 13.08.26 |
14'509.45 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 15:36 / 13.08.26 |
86.96 | 5.87% | |
|
Kühne + Nagel N 15:35 / 13.08.26 |
209.50 | 2.90% | |
|
Nestlé N 15:36 / 13.08.26 |
80.96 | 2.40% | |
|
Lonza N 15:36 / 13.08.26 |
573.40 | 1.27% | |
|
Alcon N 15:36 / 13.08.26 |
59.66 | 0.74% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:36 / 13.08.26 |
37.62 | -1.39% | |
|
Partners N 15:36 / 13.08.26 |
721.20 | -1.31% | |
|
Givaudan N 15:36 / 13.08.26 |
3'253.00 | -0.82% | |
|
Sika N 15:35 / 13.08.26 |
191.75 | -0.70% | |
|
Holcim N 15:36 / 13.08.26 |
71.66 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 13.08.26 |
20'457.34 | 0.42% |
Top 5zur Gesamtübersicht
|
Komax N 15:33 / 13.08.26 |
73.20 | 20.79% | |
|
Highlight I 15:06 / 13.08.26 |
6.000 | 18.81% | |
|
Pierer Mobility 15:33 / 13.08.26 |
31.50 | 9.57% | |
|
Newron Pharma N 15:34 / 13.08.26 |
12.800 | 9.22% | |
|
Gurit Hldg N 15:35 / 13.08.26 |
28.70 | 7.09% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:35 / 13.08.26 |
36.66 | -14.31% | |
|
Idorsia N 15:35 / 13.08.26 |
6.345 | -5.72% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 14:52 / 13.08.26 |
15.350 | -4.06% | |
|
GAM N 14:22 / 13.08.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:36 / 13.08.26 |
2'331.91 | 0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 15:36 / 13.08.26 |
86.96 | 5.87% | |
|
Kühne + Nagel N 15:35 / 13.08.26 |
209.50 | 2.90% | |
|
Nestlé N 15:36 / 13.08.26 |
80.96 | 2.40% | |
|
Galderma Group N 15:35 / 13.08.26 |
178.70 | 1.53% | |
|
Lindt PS 15:36 / 13.08.26 |
9'460.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:36 / 13.08.26 |
37.62 | -1.39% | |
|
Partners N 15:36 / 13.08.26 |
721.20 | -1.31% | |
|
Givaudan N 15:36 / 13.08.26 |
3'253.00 | -0.82% | |
|
Sika N 15:35 / 13.08.26 |
191.75 | -0.70% | |
|
Holcim N 15:36 / 13.08.26 |
71.66 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:36 / 13.08.26 |
3'213.65 | 0.35% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:36 / 13.08.26 |
1'156.00 | 2.57% | |
|
Temenos N 15:35 / 13.08.26 |
73.65 | 1.73% | |
|
Avolta N 15:36 / 13.08.26 |
49.94 | 1.71% | |
|
Galderma Group N 15:35 / 13.08.26 |
178.70 | 1.53% | |
|
Lindt N 15:31 / 13.08.26 |
95'900.00 | 1.48% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:35 / 13.08.26 |
36.66 | -14.31% | |
|
Flughafen Zürich N 15:35 / 13.08.26 |
231.00 | -0.86% | |
|
Belimo N 15:35 / 13.08.26 |
851.00 | -0.53% | |
|
Accelleron N 15:35 / 13.08.26 |
75.65 | -0.39% | |
|
Ems-Chemie N 15:35 / 13.08.26 |
794.50 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |