Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.06.2026 - 21:01:53
- 746.27
- 0.72%
- 5.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:01:49 / 18.06.26 |
243.02 | 2.32% | 5.52 | 242.99 | 243.03 | 12'387'444 | |
|
Amcor Rg 21:01:43 / 18.06.26 |
41.19 | 1.03% | 0.42 | 41.17 | 41.20 | 864'450 | |
|
Amer Tower REIT Rg 21:01:42 / 18.06.26 |
175.60 | -3.03% | -5.49 | 175.50 | 175.62 | 849'767 | |
|
Amer Wtr Works Rg 21:01:54 / 18.06.26 |
125.16 | -0.20% | -0.25 | 125.12 | 125.22 | 394'646 | |
|
Ameren Rg 21:01:23 / 18.06.26 |
108.43 | -0.45% | -0.49 | 108.41 | 108.46 | 398'426 | |
|
American Airline Rg 21:01:55 / 18.06.26 |
15.935 | 3.34% | 0.52 | 15.930 | 15.940 | 5'344'208 | |
|
American Express Rg 21:01:27 / 18.06.26 |
338.82 | -0.51% | -1.72 | 338.70 | 339.00 | 899'129 | |
|
American Intl Gr Rg 21:01:45 / 18.06.26 |
73.99 | -1.04% | -0.78 | 73.95 | 73.99 | 706'613 | |
|
Ameriprise Fincl Rg 21:01:52 / 18.06.26 |
466.50 | -1.16% | -5.47 | 465.89 | 466.66 | 132'572 | |
|
AMETEK Rg 21:01:20 / 18.06.26 |
236.53 | 2.27% | 5.26 | 236.31 | 236.79 | 271'331 | |
|
Amgen Rg 21:01:23 / 18.06.26 |
335.25 | -1.88% | -6.42 | 335.22 | 335.39 | 1'209'533 | |
|
Amphenol Rg-A 21:01:45 / 18.06.26 |
165.67 | 2.83% | 4.56 | 165.63 | 165.81 | 1'405'023 | |
|
Analog Devices Rg 21:01:45 / 18.06.26 |
429.85 | 3.72% | 15.40 | 429.72 | 429.98 | 1'030'663 | |
|
Aon-A Rg 21:01:54 / 18.06.26 |
319.59 | -2.17% | -7.10 | 319.39 | 319.63 | 279'539 | |
|
APA Rg 21:01:55 / 18.06.26 |
32.87 | -3.12% | -1.06 | 32.85 | 32.86 | 1'532'669 | |
|
Apple Rg 21:01:49 / 18.06.26 |
297.69 | 0.59% | 1.74 | 297.67 | 297.71 | 13'883'987 | |
|
Applied Material Rg 21:01:55 / 18.06.26 |
616.85 | 4.04% | 23.93 | 616.98 | 617.27 | 2'017'002 | |
|
Aptiv Rg 21:01:49 / 18.06.26 |
63.95 | 1.72% | 1.08 | 63.94 | 63.98 | 384'339 | |
|
Arch Cap Grp Rg 21:01:22 / 18.06.26 |
91.14 | -1.33% | -1.23 | 91.15 | 91.20 | 585'648 | |
|
Archer-Daniels M Rg 21:00:46 / 18.06.26 |
75.06 | -1.88% | -1.44 | 75.03 | 75.07 | 879'641 | |
|
Arista Ne Rg 21:01:35 / 18.06.26 |
168.89 | 2.40% | 3.96 | 168.81 | 168.94 | 1'220'446 | |
|
Assurant Rg 20:57:57 / 18.06.26 |
259.52 | -1.00% | -2.61 | 257.90 | 260.10 | 76'310 | |
|
AT&T Rg 21:01:44 / 18.06.26 |
22.17 | -1.23% | -0.28 | 22.16 | 22.17 | 7'426'176 | |
|
Atmos Energy Cor Rg 21:01:47 / 18.06.26 |
169.45 | -0.11% | -0.19 | 169.32 | 169.51 | 253'367 | |
|
Autodesk Inc Rg 21:01:43 / 18.06.26 |
192.98 | -0.05% | -0.09 | 192.90 | 193.06 | 1'184'503 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 21:01:53 / 18.06.26 |
71.86 | 56.55% | 121.89% | -3.99% | 13.08% | 31.23% | 111.83% | 64.71% |
|
Nucor Rg 21:01:29 / 18.06.26 |
244.04 | 54.86% | 116.43% | -6.46% | 7.77% | 47.00% | 100.19% | 66.83% |
|
Analog Devices Rg 21:01:45 / 18.06.26 |
429.85 | 52.82% | 95.07% | 4.30% | 11.88% | 37.15% | 80.47% | 120.03% |
|
Cisco Systems Rg 21:01:51 / 18.06.26 |
119.79 | 52.32% | 98.19% | -1.67% | 1.35% | 45.80% | 78.20% | 125.33% |
|
Iron Mount REIT Rg 21:00:58 / 18.06.26 |
127.20 | 51.22% | 19.34% | 1.62% | -0.10% | 26.93% | 22.20% | 121.00% |
|
F5 Rg 20:57:57 / 18.06.26 |
378.53 | 50.78% | 53.05% | -3.89% | -1.35% | 29.13% | 34.35% | 153.24% |
|
Marathon Petro Rg 21:01:01 / 18.06.26 |
242.68 | 50.41% | 75.35% | -6.95% | -2.31% | -2.27% | 46.11% | 115.91% |
|
Enphase Energy Rg 21:01:09 / 18.06.26 |
51.45 | 49.08% | -30.43% | -6.34% | -17.47% | 28.05% | 31.34% | -73.72% |
|
Advance Auto Par Rg 21:01:12 / 18.06.26 |
60.42 | 47.84% | 22.86% | -0.33% | 3.07% | 16.53% | 19.67% | -16.06% |
|
Microchip Tech Rg 21:01:55 / 18.06.26 |
99.51 | 47.69% | 64.10% | 7.11% | 9.22% | 55.00% | 38.36% | 10.08% |
|
Centene Rg 21:01:47 / 18.06.26 |
61.54 | 47.36% | 0.10% | -3.15% | 6.53% | 83.37% | 9.95% | -7.65% |
|
Valero Energy Rg 21:01:28 / 18.06.26 |
237.31 | 47.29% | 95.59% | -7.16% | -1.57% | -4.36% | 71.98% | 109.94% |
|
Akamai Technolog Rg 21:01:51 / 18.06.26 |
124.49 | 46.54% | 33.67% | -6.02% | -14.87% | 6.17% | 62.46% | 39.73% |
|
NetApp Rg 21:00:33 / 18.06.26 |
159.70 | 44.56% | 33.36% | -0.48% | 28.85% | 52.90% | 50.67% | 108.16% |
|
Lyondellbasell I Rg 21:01:00 / 18.06.26 |
60.13 | 42.75% | -16.78% | -5.26% | -14.20% | -22.63% | 5.41% | -32.99% |
|
Equinix REIT Rg 21:01:32 / 18.06.26 |
1'094.04 | 42.07% | 15.45% | 4.88% | 1.45% | 13.56% | 22.74% | 39.80% |
|
Humana Rg 21:01:02 / 18.06.26 |
365.27 | 41.33% | 42.68% | -0.93% | 20.28% | 108.56% | 48.73% | -18.77% |
|
Targa Resources Rg 20:59:23 / 18.06.26 |
259.10 | 41.32% | 46.07% | -3.81% | -4.12% | 3.43% | 53.99% | 263.20% |
|
Cummins Rg 21:01:45 / 18.06.26 |
716.47 | 40.62% | 105.90% | 9.27% | 12.16% | 35.18% | 127.87% | 204.39% |
|
Franklin Resourc Rg 21:01:50 / 18.06.26 |
33.01 | 39.35% | 64.07% | 3.77% | 6.97% | 39.93% | 47.37% | 23.43% |
|
Old Dominion Fre Rg 21:01:44 / 18.06.26 |
220.18 | 39.26% | 23.79% | -11.13% | 6.01% | 17.16% | 39.95% | 34.19% |
|
Dow Rg 21:01:54 / 18.06.26 |
31.79 | 39.01% | -19.01% | -5.47% | -11.47% | -19.46% | 14.04% | -38.86% |
|
Host Hotels REIT Rg 21:01:45 / 18.06.26 |
25.08 | 38.86% | 40.53% | 3.02% | 11.89% | 29.12% | 56.52% | 44.40% |
|
APA Rg 21:01:55 / 18.06.26 |
32.87 | 38.72% | 46.95% | -10.69% | -14.27% | -23.20% | 67.06% | -1.31% |
|
Howmet Aerspc Rg 21:00:20 / 18.06.26 |
278.22 | 38.15% | 158.96% | 5.15% | 7.05% | 20.70% | 66.38% | 515.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:01:49 / 18.06.26 |
243.02 | 2.32% |
245.70 19:33 |
236.05 15:36 |
278.54 05.05.26 |
196.13 17.02.26 |
12'387'444 |
|
Amcor Rg 21:01:43 / 18.06.26 |
41.19 | 1.03% |
41.81 16:35 |
41.10 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
864'450 |
|
Amer Tower REIT Rg 21:01:42 / 18.06.26 |
175.60 | -3.03% |
181.82 15:41 |
175.49 21:01 |
196.05 05.06.26 |
165.18 25.03.26 |
849'767 |
|
Amer Wtr Works Rg 21:01:54 / 18.06.26 |
125.16 | -0.20% |
127.54 17:50 |
125.16 21:01 |
141.21 12.03.26 |
120.60 02.06.26 |
394'646 |
|
Ameren Rg 21:01:23 / 18.06.26 |
108.43 | -0.45% |
110.09 17:50 |
108.43 21:01 |
115.57 01.05.26 |
97.91 05.01.26 |
398'426 |
|
American Airline Rg 21:01:55 / 18.06.26 |
15.935 | 3.34% |
16.070 17:12 |
15.765 16:05 |
16.500 07.01.26 |
10.095 30.03.26 |
5'344'208 |
|
American Express Rg 21:01:27 / 18.06.26 |
338.82 | -0.51% |
348.20 15:34 |
338.47 20:26 |
386.05 06.01.26 |
291.00 20.03.26 |
899'129 |
|
American Intl Gr Rg 21:01:45 / 18.06.26 |
73.99 | -1.04% |
74.83 15:45 |
73.82 19:33 |
85.69 05.01.26 |
71.25 23.01.26 |
706'613 |
|
Ameriprise Fincl Rg 21:01:52 / 18.06.26 |
466.50 | -1.16% |
477.00 15:30 |
465.29 20:15 |
550.18 04.02.26 |
422.81 07.04.26 |
132'572 |
|
AMETEK Rg 21:01:20 / 18.06.26 |
236.53 | 2.27% |
238.67 15:58 |
234.00 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
271'331 |
|
Amgen Rg 21:01:23 / 18.06.26 |
335.25 | -1.88% |
344.38 15:30 |
334.07 19:48 |
391.23 02.03.26 |
318.28 05.01.26 |
1'209'533 |
|
Amphenol Rg-A 21:01:45 / 18.06.26 |
165.67 | 2.83% |
166.22 15:34 |
162.68 15:45 |
167.02 27.01.26 |
118.06 19.05.26 |
1'405'023 |
|
Analog Devices Rg 21:01:45 / 18.06.26 |
429.85 | 3.72% |
436.48 16:39 |
427.19 15:30 |
439.50 03.06.26 |
270.89 02.01.26 |
1'030'663 |
|
Aon-A Rg 21:01:54 / 18.06.26 |
319.59 | -2.17% |
328.00 15:30 |
317.85 19:50 |
358.02 02.02.26 |
305.00 12.02.26 |
279'539 |
|
APA Rg 21:01:55 / 18.06.26 |
32.87 | -3.12% |
33.35 15:30 |
32.49 17:11 |
45.65 30.03.26 |
23.25 07.01.26 |
1'532'669 |
|
Apple Rg 21:01:49 / 18.06.26 |
297.69 | 0.59% |
300.57 16:49 |
295.62 15:36 |
317.38 08.06.26 |
243.43 20.01.26 |
13'883'987 |
|
Applied Material Rg 21:01:55 / 18.06.26 |
616.85 | 4.04% |
638.87 16:07 |
612.52 20:20 |
638.87 18.06.26 |
265.18 02.01.26 |
2'017'002 |
|
Aptiv Rg 21:01:49 / 18.06.26 |
63.95 | 1.72% |
64.84 17:28 |
62.94 15:43 |
78.49 03.06.26 |
51.78 19.05.26 |
384'339 |
|
Arch Cap Grp Rg 21:01:22 / 18.06.26 |
91.14 | -1.33% |
92.74 15:30 |
90.92 19:33 |
103.36 06.02.26 |
87.25 03.06.26 |
585'648 |
|
Archer-Daniels M Rg 21:00:46 / 18.06.26 |
75.06 | -1.88% |
76.66 15:30 |
74.28 18:30 |
85.34 03.06.26 |
57.21 02.01.26 |
879'641 |
|
Arista Ne Rg 21:01:35 / 18.06.26 |
168.89 | 2.40% |
171.80 15:55 |
167.61 19:01 |
179.79 24.04.26 |
115.42 30.03.26 |
1'220'446 |
|
Assurant Rg 20:57:57 / 18.06.26 |
259.52 | -1.00% |
265.26 15:30 |
259.16 20:02 |
265.26 18.06.26 |
210.15 12.02.26 |
76'310 |
|
AT&T Rg 21:01:44 / 18.06.26 |
22.17 | -1.23% |
22.51 15:30 |
22.12 20:51 |
29.43 24.03.26 |
22.12 18.06.26 |
7'426'176 |
|
Atmos Energy Cor Rg 21:01:47 / 18.06.26 |
169.45 | -0.11% |
171.21 17:49 |
169.36 20:00 |
192.49 09.04.26 |
163.65 23.01.26 |
253'367 |
|
Autodesk Inc Rg 21:01:43 / 18.06.26 |
192.98 | -0.05% |
197.64 15:46 |
191.44 19:57 |
296.80 07.01.26 |
191.44 18.06.26 |
1'184'503 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 21:16 / 18.06.26 |
25'036.50 | 0.75% | |
|
S&P 500 (ETF SPY) 21:01 / 18.06.26 |
746.22 | 0.71% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 21:16 / 18.06.26 |
0.9229 | 0.37% | |
|
USD/CHF 21:16 / 18.06.26 |
0.8058 | 1.61% | |
|
Gold 1 Uz 21:16 / 18.06.26 |
4'206.48 | -1.23% | |
|
Rohöl Brent 21:16 / 18.06.26 |
79.56 | 1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |