Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.03.2025 - 21:15:00
- 563.98
- -0.27%
- -1.51
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 22.03.25 |
196.21 | 0.00% | 0.00 | 200.11 | 200.31 | 98'791 | |
|
Amcor Rg 21:15:00 / 21.03.25 |
9.440 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 21:15:00 / 21.03.25 |
216.23 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 21:15:00 / 21.03.25 |
141.13 | 0.00% | 0.00 | ||||
|
Ameren Rg 21:15:00 / 21.03.25 |
98.91 | 0.00% | 0.00 | ||||
|
American Airline Rg 01:00:00 / 22.03.25 |
11.390 | 0.00% | 0.00 | 11.640 | 11.650 | 58'663 | |
|
American Express Rg 21:15:00 / 21.03.25 |
270.51 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 21:15:00 / 21.03.25 |
83.18 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 21:15:00 / 21.03.25 |
492.64 | 0.00% | 0.00 | ||||
|
AMETEK Rg 21:15:00 / 21.03.25 |
174.52 | 0.00% | 0.00 | ||||
|
Amgen Rg 01:00:00 / 22.03.25 |
316.04 | 0.00% | 0.00 | 312.21 | 317.38 | 1'714 | |
|
Amphenol Rg-A 21:15:00 / 21.03.25 |
66.60 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 01:00:00 / 22.03.25 |
204.40 | 0.00% | 0.00 | 207.60 | 209.75 | 977 | |
|
Ansys Rg 01:00:00 / 22.03.25 |
324.20 | 0.00% | 0.00 | 266.63 | 339.99 | 1'577 | |
|
Aon-A Rg 21:15:00 / 21.03.25 |
390.35 | 0.00% | 0.00 | ||||
|
APA Rg 01:00:00 / 22.03.25 |
20.61 | 0.00% | 0.00 | 19.840 | 20.89 | 8'538 | |
|
Apple Rg 01:00:00 / 22.03.25 |
218.27 | 0.00% | 0.00 | 220.35 | 220.40 | 126'220 | |
|
Applied Material Rg 01:00:00 / 22.03.25 |
152.12 | 0.00% | 0.00 | 154.70 | 155.70 | 3'180 | |
|
Aptiv Rg 21:15:00 / 21.03.25 |
62.45 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 01:00:00 / 22.03.25 |
91.98 | 0.00% | 0.00 | 91.61 | 95.35 | 9 | |
|
Archer-Daniels M Rg 21:15:00 / 21.03.25 |
46.10 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 21:15:00 / 21.03.25 |
83.13 | 0.00% | 0.00 | ||||
|
Assurant Rg 21:15:00 / 21.03.25 |
206.84 | 0.00% | 0.00 | ||||
|
AT&T Rg 21:15:00 / 21.03.25 |
27.02 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 21:15:00 / 21.03.25 |
148.63 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mckesson Rg 21:15:00 / 21.03.25 |
661.17 | 16.01% | 42.81% | 1.65% | 10.62% | 14.66% | 24.15% | 120.43% |
|
Republic Service Rg 21:15:00 / 21.03.25 |
233.34 | 15.99% | 41.50% | 0.57% | 1.07% | 15.01% | 22.48% | 77.40% |
|
Take-Two Interac Rg 01:00:00 / 22.03.25 |
213.47 | 15.97% | 32.63% | 4.35% | 0.86% | 14.50% | 40.02% | 41.17% |
|
Gilead Sciences Rg 01:00:00 / 22.03.25 |
107.08 | 15.93% | 32.18% | -3.91% | -2.61% | 13.78% | 47.47% | 79.48% |
|
T-Mobile US Rg 01:00:00 / 22.03.25 |
255.84 | 15.91% | 59.57% | -0.05% | -3.52% | 14.72% | 59.29% | 103.10% |
|
Elevance Health Rg 21:15:00 / 21.03.25 |
427.19 | 15.80% | -9.41% | 1.48% | 10.93% | 15.12% | -16.86% | -10.25% |
|
Berkshire Hath Rg-B 21:15:01 / 21.03.25 |
521.91 | 15.14% | 46.33% | 0.00% | 0.00% | 0.00% | 0.00% | 49.26% |
|
EQT Rg 21:15:00 / 21.03.25 |
52.88 | 14.68% | 36.78% | 4.26% | 5.25% | 19.31% | 53.90% | 86.07% |
|
The Cigna Rg 21:15:00 / 21.03.25 |
316.65 | 14.67% | 5.74% | 1.20% | 5.62% | 13.61% | -9.99% | 30.04% |
|
RTX Rg 21:15:00 / 21.03.25 |
132.37 | 14.39% | 57.32% | 1.83% | 7.36% | 13.42% | 38.55% | 32.45% |
|
American Intl Gr Rg 21:15:00 / 21.03.25 |
83.18 | 14.26% | 22.77% | 0.06% | 8.52% | 13.95% | 8.90% | 34.73% |
|
Am Electric Rg 01:00:00 / 22.03.25 |
105.11 | 13.97% | 29.41% | -0.43% | -0.21% | 13.62% | 26.71% | 11.00% |
|
Progressive (Ohi Rg 21:15:00 / 21.03.25 |
272.86 | 13.88% | 71.31% | -3.82% | 2.51% | 13.21% | 32.65% | 143.23% |
|
Baxter Intl. 21:15:00 / 21.03.25 |
33.19 | 13.82% | -14.15% | -4.05% | -1.86% | 13.66% | -20.86% | -58.01% |
|
Chevron Rg 21:15:00 / 21.03.25 |
164.75 | 13.75% | 10.45% | 4.92% | 4.99% | 14.41% | 6.52% | 0.07% |
|
Globe Life Rg 21:15:00 / 21.03.25 |
126.83 | 13.73% | 4.20% | 1.13% | 3.46% | 15.83% | 9.84% | 27.45% |
|
WEC Energy Group Rg 21:15:00 / 21.03.25 |
106.81 | 13.58% | 26.90% | 0.06% | 2.65% | 12.65% | 33.50% | 11.61% |
|
Dte Energy Rg 21:15:00 / 21.03.25 |
137.11 | 13.55% | 24.35% | 1.37% | 3.88% | 12.99% | 25.93% | 7.88% |
|
Ventas REIT Rg 21:15:00 / 21.03.25 |
66.85 | 13.52% | 34.13% | 0.00% | 0.00% | 0.00% | 0.00% | 12.50% |
|
CME Group Rg-A 01:00:00 / 22.03.25 |
263.35 | 13.40% | 25.05% | 1.81% | 5.82% | 12.78% | 22.77% | 5.02% |
|
Paramount Glb Rg-B 01:00:00 / 22.03.25 |
11.860 | 13.38% | -19.81% | 1.45% | 3.22% | 14.04% | 5.42% | -67.42% |
|
Amer Wtr Works Rg 21:15:00 / 21.03.25 |
141.13 | 13.37% | 6.92% | -2.21% | 6.37% | 12.64% | 19.86% | -10.11% |
|
Lincoln Natl Rg 21:15:00 / 21.03.25 |
35.91 | 13.25% | 33.15% | -0.50% | -4.37% | 12.82% | 21.85% | -44.91% |
|
Mosaic Rg 21:15:00 / 21.03.25 |
27.83 | 13.22% | -22.11% | 7.45% | 8.04% | 16.59% | -10.74% | -58.59% |
|
Johnson&Johnson Rg 21:15:00 / 21.03.25 |
163.63 | 13.14% | 4.40% | 0.50% | 0.82% | 12.81% | 5.41% | -6.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 22.03.25 |
196.21 | 0.00% |
242.51 04.02.25 |
189.40 18.03.25 |
98'791 | ||
|
Amcor Rg 21:15:00 / 21.03.25 |
9.440 | 0.00% |
10.450 10.03.25 |
9.250 21.03.25 |
31'149'975 | ||
|
Amer Tower REIT Rg 21:15:00 / 21.03.25 |
216.23 | 0.00% |
219.61 21.03.25 |
172.51 10.01.25 |
2'925'241 | ||
|
Amer Wtr Works Rg 21:15:00 / 21.03.25 |
141.13 | 0.00% |
152.05 10.03.25 |
118.84 13.01.25 |
1'465'086 | ||
|
Ameren Rg 21:15:00 / 21.03.25 |
98.91 | 0.00% |
104.00 04.03.25 |
86.81 06.01.25 |
2'302'953 | ||
|
American Airline Rg 01:00:00 / 22.03.25 |
11.390 | 0.00% |
19.095 22.01.25 |
10.470 13.03.25 |
58'663 | ||
|
American Express Rg 21:15:00 / 21.03.25 |
270.51 | 0.00% |
326.25 23.01.25 |
253.55 11.03.25 |
2'071'173 | ||
|
American Intl Gr Rg 21:15:00 / 21.03.25 |
83.18 | 0.00% |
84.98 18.03.25 |
69.24 10.01.25 |
8'735'955 | ||
|
Ameriprise Fincl Rg 21:15:00 / 21.03.25 |
492.64 | 0.00% |
577.89 29.01.25 |
470.77 13.03.25 |
881'841 | ||
|
AMETEK Rg 21:15:00 / 21.03.25 |
174.52 | 0.00% |
191.22 03.03.25 |
172.42 13.03.25 |
753'593 | ||
|
Amgen Rg 01:00:00 / 22.03.25 |
316.04 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
1'714 | ||
|
Amphenol Rg-A 21:15:00 / 21.03.25 |
66.60 | 0.00% |
79.29 24.01.25 |
60.04 07.03.25 |
5'207'772 | ||
|
Analog Devices Rg 01:00:00 / 22.03.25 |
204.40 | 0.00% |
247.10 20.02.25 |
200.80 12.02.25 |
977 | ||
|
Ansys Rg 01:00:00 / 22.03.25 |
324.20 | 0.00% |
360.67 23.01.25 |
314.35 13.03.25 |
1'577 | ||
|
Aon-A Rg 21:15:00 / 21.03.25 |
390.35 | 0.00% |
412.87 03.03.25 |
347.94 13.01.25 |
635'231 | ||
|
APA Rg 01:00:00 / 22.03.25 |
20.61 | 0.00% |
25.83 16.01.25 |
17.670 05.03.25 |
8'538 | ||
|
Apple Rg 01:00:00 / 22.03.25 |
218.27 | 0.00% |
249.98 25.02.25 |
208.43 13.03.25 |
126'220 | ||
|
Applied Material Rg 01:00:00 / 22.03.25 |
152.12 | 0.00% |
200.54 22.01.25 |
145.42 11.03.25 |
3'180 | ||
|
Aptiv Rg 21:15:00 / 21.03.25 |
62.45 | 0.00% |
68.12 21.02.25 |
56.26 03.02.25 |
4'665'385 | ||
|
Arch Cap Grp Rg 01:00:00 / 22.03.25 |
91.98 | 0.00% |
96.81 17.01.25 |
87.42 11.02.25 |
9 | ||
|
Archer-Daniels M Rg 21:15:00 / 21.03.25 |
46.10 | 0.00% |
52.53 13.01.25 |
44.93 13.02.25 |
24'976'381 | ||
|
Arista Ne Rg 21:15:00 / 21.03.25 |
83.13 | 0.00% |
133.04 24.01.25 |
76.02 10.03.25 |
5'574'239 | ||
|
Assurant Rg 21:15:00 / 21.03.25 |
206.84 | 0.00% |
221.34 30.01.25 |
197.47 13.01.25 |
598'204 | ||
|
AT&T Rg 21:15:00 / 21.03.25 |
27.02 | 0.00% |
27.97 04.03.25 |
21.38 14.01.25 |
46'113'271 | ||
|
Atmos Energy Cor Rg 21:15:00 / 21.03.25 |
148.63 | 0.00% |
154.30 04.03.25 |
136.20 06.01.25 |
1'051'753 |