Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.08.2026 - 23:05:00
- 770.56
- -0.03%
- -0.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 11.08.26 |
272.27 | -2.09% | -5.82 | 272.27 | 272.28 | 10'570'682 | |
|
Amcor Rg 23:05:00 / 11.08.26 |
47.40 | 0.62% | 0.29 | 47.36 | 47.37 | 1'412'275 | |
|
Amer Tower REIT Rg 23:05:00 / 11.08.26 |
169.55 | 0.26% | 0.44 | 169.64 | 169.65 | 549'492 | |
|
Amer Wtr Works Rg 23:05:00 / 11.08.26 |
136.06 | 0.45% | 0.61 | 136.08 | 136.09 | 487'568 | |
|
Ameren Rg 23:05:00 / 11.08.26 |
107.82 | 0.77% | 0.82 | 107.79 | 107.81 | 366'499 | |
|
American Airline Rg 22:30:00 / 11.08.26 |
15.290 | 1.93% | 0.29 | 15.300 | 15.310 | 5'009'515 | |
|
American Express Rg 23:05:00 / 11.08.26 |
340.81 | 0.58% | 1.95 | 340.85 | 340.86 | 571'620 | |
|
American Intl Gr Rg 23:05:00 / 11.08.26 |
77.31 | -0.39% | -0.30 | 77.31 | 77.32 | 1'385'528 | |
|
Ameriprise Fincl Rg 23:05:00 / 11.08.26 |
562.98 | 0.98% | 5.45 | 562.79 | 562.93 | 155'131 | |
|
AMETEK Rg 23:05:00 / 11.08.26 |
256.30 | 1.35% | 3.42 | 256.19 | 256.20 | 258'023 | |
|
Amgen Rg 22:30:00 / 11.08.26 |
414.30 | -0.70% | -2.90 | 414.29 | 414.38 | 689'013 | |
|
Amphenol Rg-A 23:05:00 / 11.08.26 |
167.23 | -0.28% | -0.47 | 167.31 | 167.41 | 1'654'138 | |
|
Analog Devices Rg 22:30:00 / 11.08.26 |
385.30 | 0.36% | 1.38 | 385.30 | 385.50 | 1'031'040 | |
|
Aon-A Rg 23:05:00 / 11.08.26 |
356.46 | -0.14% | -0.51 | 356.37 | 356.45 | 161'194 | |
|
APA Rg 22:30:00 / 11.08.26 |
40.62 | -0.98% | -0.40 | 40.61 | 40.62 | 1'809'782 | |
|
Apple Rg 22:30:00 / 11.08.26 |
304.91 | -1.09% | -3.35 | 304.90 | 304.91 | 11'203'094 | |
|
Applied Material Rg 22:30:00 / 11.08.26 |
525.61 | 0.67% | 3.49 | 525.44 | 525.67 | 1'864'928 | |
|
Aptiv Rg 23:05:00 / 11.08.26 |
49.62 | -0.38% | -0.19 | 49.62 | 49.63 | 1'022'138 | |
|
Arch Cap Grp Rg 22:30:00 / 11.08.26 |
98.26 | 0.02% | 0.02 | 98.27 | 98.28 | 608'802 | |
|
Archer-Daniels M Rg 23:05:00 / 11.08.26 |
80.46 | -0.04% | -0.03 | 80.46 | 80.48 | 1'451'750 | |
|
Arista Ne Rg 23:05:00 / 11.08.26 |
197.85 | 3.31% | 6.33 | 197.73 | 197.74 | 1'717'023 | |
|
Assurant Rg 23:05:00 / 11.08.26 |
281.41 | -2.02% | -5.81 | 281.30 | 281.31 | 107'870 | |
|
AT&T Rg 23:05:00 / 11.08.26 |
24.50 | 1.87% | 0.45 | 24.49 | 24.50 | 7'856'850 | |
|
Atmos Energy Cor Rg 23:05:00 / 11.08.26 |
169.21 | 0.77% | 1.29 | 169.15 | 169.16 | 372'071 | |
|
Autodesk Inc Rg 22:30:00 / 11.08.26 |
251.59 | -1.75% | -4.48 | 251.60 | 251.77 | 717'528 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
F5 Rg 22:30:00 / 11.08.26 |
414.00 | 60.62% | 63.04% | 0.42% | -4.00% | 7.95% | 26.81% | 159.93% |
|
Cisco Systems Rg 22:30:00 / 11.08.26 |
120.43 | 59.12% | 107.04% | -1.08% | 2.85% | 4.38% | 68.72% | 129.66% |
|
KLA Rg 22:30:00 / 11.08.26 |
200.47 | 58.62% | 205.88% | 2.57% | -12.98% | 15.17% | 114.28% | 288.36% |
|
Newell Brands Rg 22:30:00 / 11.08.26 |
6.150 | 58.60% | -40.76% | 0.33% | 22.51% | 73.24% | 24.75% | -44.76% |
|
Steel Dynamics Rg 22:30:00 / 11.08.26 |
263.69 | 58.51% | 135.47% | -0.53% | 13.00% | 18.05% | 109.94% | 163.10% |
|
Robert Half Rg 23:05:00 / 11.08.26 |
42.14 | 57.14% | -39.43% | 2.81% | 18.20% | 64.10% | 21.02% | -44.03% |
|
CF Industries Hl Rg 23:05:00 / 11.08.26 |
117.80 | 57.07% | 42.38% | -0.26% | -1.17% | -7.87% | 42.10% | 51.93% |
|
Quanta Services Rg 23:05:00 / 11.08.26 |
670.58 | 56.58% | 109.10% | -3.24% | 1.46% | -6.10% | 71.25% | 229.72% |
|
Zebra Tech -A- 22:30:00 / 11.08.26 |
383.06 | 55.70% | -2.11% | 3.86% | 47.27% | 54.99% | 16.74% | 48.02% |
|
Target Rg 23:05:00 / 11.08.26 |
152.29 | 55.52% | 12.46% | 2.82% | 13.65% | 19.69% | 43.32% | 16.12% |
|
Garmin N 23:05:00 / 11.08.26 |
309.65 | 54.38% | 51.83% | 0.75% | 28.28% | 35.40% | 32.93% | 201.72% |
|
BorgWarner Rg 23:05:00 / 11.08.26 |
69.68 | 53.75% | 117.93% | 10.53% | 8.81% | 13.99% | 73.59% | 67.06% |
|
Monolithic Power Rg 22:30:00 / 11.08.26 |
1'402.11 | 52.38% | 133.41% | 5.02% | 1.87% | -4.50% | 66.81% | 166.37% |
|
CarMax Rg 23:05:00 / 11.08.26 |
58.18 | 52.12% | -28.11% | 1.17% | 4.40% | 60.41% | 2.68% | -29.33% |
|
Generac Hldgs Rg 23:05:00 / 11.08.26 |
215.86 | 51.13% | 32.92% | -1.27% | -4.11% | -11.52% | 8.55% | 89.67% |
|
Humana Rg 23:05:00 / 11.08.26 |
372.82 | 50.59% | 52.02% | 2.94% | -8.35% | 20.05% | 35.60% | -22.09% |
|
ON Semiconductor Rg 22:30:00 / 11.08.26 |
81.11 | 47.33% | 26.53% | 0.41% | -13.46% | -23.50% | 62.19% | -18.37% |
|
Iron Mount REIT Rg 23:05:00 / 11.08.26 |
122.39 | 46.55% | 15.65% | -2.49% | -0.22% | -0.91% | 32.82% | 99.28% |
|
Illumina Rg 22:30:00 / 11.08.26 |
192.84 | 46.23% | 43.52% | -5.01% | 0.86% | 36.11% | 98.03% | 6.10% |
|
Caterpillar 23:05:00 / 11.08.26 |
843.37 | 46.21% | 130.89% | -3.78% | -9.64% | -1.95% | 104.35% | 195.11% |
|
Arista Ne Rg 23:05:00 / 11.08.26 |
197.85 | 46.17% | 73.27% | 3.85% | 8.37% | 39.74% | 40.07% | 334.53% |
|
Baxter Intl. 23:05:00 / 11.08.26 |
27.61 | 45.37% | -4.73% | -2.61% | 26.65% | 50.63% | 15.14% | -35.38% |
|
Etsy Rg 23:05:00 / 11.08.26 |
79.48 | 45.02% | 52.01% | -8.04% | -4.31% | 37.96% | 19.54% | 2.80% |
|
State Street Rg 23:05:00 / 11.08.26 |
187.22 | 44.70% | 90.20% | 1.07% | 1.94% | 24.09% | 68.03% | 155.27% |
|
Lyondellbasell I Rg 23:05:00 / 11.08.26 |
63.98 | 44.69% | -15.65% | 4.70% | 9.27% | -12.40% | 27.27% | -37.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 11.08.26 |
272.27 | -2.09% |
278.84 15:30 |
271.38 20:39 |
287.16 03.08.26 |
196.13 17.02.26 |
10'570'682 |
|
Amcor Rg 23:05:00 / 11.08.26 |
47.40 | 0.62% |
47.57 21:00 |
46.76 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
1'412'275 |
|
Amer Tower REIT Rg 23:05:00 / 11.08.26 |
169.55 | 0.26% |
171.60 16:41 |
168.50 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
549'492 |
|
Amer Wtr Works Rg 23:05:00 / 11.08.26 |
136.06 | 0.45% |
136.14 21:59 |
133.09 17:02 |
141.21 12.03.26 |
120.60 02.06.26 |
487'568 |
|
Ameren Rg 23:05:00 / 11.08.26 |
107.82 | 0.77% |
108.06 20:09 |
106.50 17:03 |
118.32 26.06.26 |
97.91 05.01.26 |
366'499 |
|
American Airline Rg 22:30:00 / 11.08.26 |
15.290 | 1.93% |
15.485 19:23 |
15.060 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
5'009'515 |
|
American Express Rg 23:05:00 / 11.08.26 |
340.81 | 0.58% |
343.37 15:55 |
338.49 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
571'620 |
|
American Intl Gr Rg 23:05:00 / 11.08.26 |
77.31 | -0.39% |
77.94 15:38 |
76.90 16:16 |
85.69 05.01.26 |
71.25 23.01.26 |
1'385'528 |
|
Ameriprise Fincl Rg 23:05:00 / 11.08.26 |
562.98 | 0.98% |
565.28 19:58 |
555.67 15:30 |
565.28 11.08.26 |
422.81 07.04.26 |
155'131 |
|
AMETEK Rg 23:05:00 / 11.08.26 |
256.30 | 1.35% |
257.86 16:22 |
253.05 15:30 |
257.86 11.08.26 |
205.75 02.01.26 |
258'023 |
|
Amgen Rg 22:30:00 / 11.08.26 |
414.30 | -0.70% |
421.58 15:46 |
412.23 21:30 |
421.58 11.08.26 |
318.28 05.01.26 |
689'013 |
|
Amphenol Rg-A 23:05:00 / 11.08.26 |
167.23 | -0.28% |
172.21 16:20 |
167.16 21:59 |
178.46 30.06.26 |
118.06 19.05.26 |
1'654'138 |
|
Analog Devices Rg 22:30:00 / 11.08.26 |
385.30 | 0.36% |
394.16 16:13 |
384.94 21:10 |
445.83 22.06.26 |
270.89 02.01.26 |
1'031'040 |
|
Aon-A Rg 23:05:00 / 11.08.26 |
356.46 | -0.14% |
359.09 19:01 |
354.21 15:30 |
382.28 28.07.26 |
305.00 12.02.26 |
161'194 |
|
APA Rg 22:30:00 / 11.08.26 |
40.62 | -0.98% |
41.23 20:09 |
40.37 15:55 |
45.65 30.03.26 |
23.25 07.01.26 |
1'809'782 |
|
Apple Rg 22:30:00 / 11.08.26 |
304.91 | -1.09% |
309.95 15:30 |
302.80 20:27 |
344.56 29.07.26 |
243.43 20.01.26 |
11'203'094 |
|
Applied Material Rg 22:30:00 / 11.08.26 |
525.61 | 0.67% |
539.57 15:30 |
522.66 21:07 |
739.67 30.06.26 |
265.18 02.01.26 |
1'864'928 |
|
Aptiv Rg 23:05:00 / 11.08.26 |
49.62 | -0.38% |
50.51 17:25 |
49.55 21:58 |
78.49 03.06.26 |
46.16 06.08.26 |
1'022'138 |
|
Arch Cap Grp Rg 22:30:00 / 11.08.26 |
98.26 | 0.02% |
98.80 20:11 |
97.74 16:16 |
107.08 28.07.26 |
87.25 03.06.26 |
608'802 |
|
Archer-Daniels M Rg 23:05:00 / 11.08.26 |
80.46 | -0.04% |
80.83 15:38 |
79.30 17:19 |
88.46 23.07.26 |
57.21 02.01.26 |
1'451'750 |
|
Arista Ne Rg 23:05:00 / 11.08.26 |
197.85 | 3.31% |
198.88 16:27 |
190.50 15:40 |
213.06 05.08.26 |
115.42 30.03.26 |
1'717'023 |
|
Assurant Rg 23:05:00 / 11.08.26 |
281.41 | -2.02% |
286.38 15:30 |
280.92 21:59 |
302.83 06.08.26 |
210.15 12.02.26 |
107'870 |
|
AT&T Rg 23:05:00 / 11.08.26 |
24.50 | 1.87% |
24.50 21:58 |
23.98 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
7'856'850 |
|
Atmos Energy Cor Rg 23:05:00 / 11.08.26 |
169.21 | 0.77% |
169.46 21:15 |
167.44 16:53 |
192.49 09.04.26 |
163.65 23.01.26 |
372'071 |
|
Autodesk Inc Rg 22:30:00 / 11.08.26 |
251.59 | -1.75% |
254.65 16:21 |
249.99 15:46 |
296.80 07.01.26 |
185.52 22.06.26 |
717'528 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 23:05 / 11.08.26 |
770.56 | -0.03% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 23:34 / 11.08.26 |
0.9360 | 0.11% | |
|
USD/CHF 23:34 / 11.08.26 |
0.8110 | 0.11% | |
|
Gold 1 Uz 23:34 / 11.08.26 |
4'368.48 | -0.47% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |