Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.12.2025 - 22:15:00
- 684.39
- 0.07%
- 0.50
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.12.25 |
229.11 | -1.41% | -3.27 | 229.17 | 229.18 | 12'836'567 | |
|
Amcor Rg 22:15:00 / 04.12.25 |
8.320 | -1.65% | -0.14 | 8.320 | 8.330 | ||
|
Amer Tower REIT Rg 22:15:00 / 04.12.25 |
178.83 | 1.50% | 2.65 | 178.82 | 178.90 | ||
|
Amer Wtr Works Rg 22:15:00 / 04.12.25 |
128.93 | -1.56% | -2.04 | 128.91 | 128.92 | ||
|
Ameren Rg 22:15:00 / 04.12.25 |
100.85 | -0.61% | -0.62 | 100.88 | 100.90 | ||
|
American Airline Rg 02:00:00 / 05.12.25 |
14.340 | -1.51% | -0.22 | 14.330 | 14.340 | 7'237'075 | |
|
American Express Rg 22:15:00 / 04.12.25 |
371.15 | 0.82% | 3.02 | 371.21 | 371.22 | ||
|
American Intl Gr Rg 22:15:00 / 04.12.25 |
77.28 | 0.27% | 0.21 | 77.29 | 77.30 | ||
|
Ameriprise Fincl Rg 22:15:00 / 04.12.25 |
474.11 | 0.85% | 4.00 | 474.21 | 474.22 | ||
|
AMETEK Rg 22:15:00 / 04.12.25 |
199.22 | 0.00% | 0.00 | 199.19 | 199.21 | ||
|
Amgen Rg 02:00:00 / 05.12.25 |
340.16 | -1.52% | -5.26 | 340.13 | 340.33 | 986'342 | |
|
Amphenol Rg-A 22:15:00 / 04.12.25 |
139.46 | 0.58% | 0.81 | 139.50 | 139.51 | ||
|
Analog Devices Rg 02:00:00 / 05.12.25 |
277.26 | -0.35% | -0.98 | 277.25 | 277.33 | 1'032'681 | |
|
Aon-A Rg 22:15:00 / 04.12.25 |
347.71 | 0.95% | 3.26 | 347.77 | 347.78 | ||
|
APA Rg 02:00:00 / 05.12.25 |
26.71 | -0.89% | -0.24 | 26.72 | 26.73 | ||
|
Apple Rg 02:00:00 / 05.12.25 |
280.70 | -1.21% | -3.45 | 280.65 | 280.67 | 18'470'621 | |
|
Applied Material Rg 02:00:00 / 05.12.25 |
269.44 | 0.30% | 0.81 | 269.45 | 269.56 | 2'037'728 | |
|
Aptiv Rg 22:15:00 / 04.12.25 |
76.44 | -2.11% | -1.65 | 76.41 | 76.42 | ||
|
Arch Cap Grp Rg 02:00:00 / 05.12.25 |
92.39 | -0.36% | -0.33 | 92.37 | 92.38 | ||
|
Archer-Daniels M Rg 22:15:00 / 04.12.25 |
59.36 | -0.74% | -0.44 | 59.35 | 59.36 | ||
|
Arista Ne Rg 22:15:00 / 04.12.25 |
128.55 | 0.59% | 0.75 | 128.61 | 128.62 | ||
|
Assurant Rg 22:15:00 / 04.12.25 |
224.27 | 0.87% | 1.94 | 224.27 | 224.45 | ||
|
AT&T Rg 22:15:00 / 04.12.25 |
25.39 | 0.28% | 0.07 | 25.39 | 25.40 | ||
|
Atmos Energy Cor Rg 22:15:00 / 04.12.25 |
170.95 | -0.12% | -0.20 | 171.01 | 171.02 | ||
|
Autodesk Inc Rg 02:00:00 / 05.12.25 |
305.85 | -0.45% | -1.39 | 305.83 | 305.86 | 430'684 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 22:15:00 / 04.12.25 |
599.15 | 63.05% | 100.05% | 4.06% | 6.40% | 38.85% | 51.67% | 150.49% |
|
HCA Healthcare Rg 22:15:00 / 04.12.25 |
487.66 | 62.18% | 79.83% | -4.06% | 2.32% | 20.37% | 52.51% | 103.64% |
|
Monolithic Power Rg 02:00:00 / 05.12.25 |
952.74 | 61.91% | 51.88% | 3.58% | -0.56% | 13.37% | 66.47% | 150.00% |
|
Cnstlltn Ener Co Rg 02:00:00 / 05.12.25 |
368.62 | 61.49% | 209.06% | 0.60% | 4.93% | 15.92% | 43.94% | 292.50% |
|
Welltower REIT Rg 22:15:00 / 04.12.25 |
203.87 | 60.22% | 123.93% | -2.09% | 7.16% | 20.54% | 55.19% | 184.07% |
|
Ralph Lauren Rg-A 22:15:00 / 04.12.25 |
356.97 | 55.06% | 148.37% | -2.82% | 9.95% | 13.27% | 54.71% | 209.93% |
|
Teradyne Rg 02:00:00 / 05.12.25 |
198.63 | 54.92% | 79.76% | 8.75% | 7.36% | 71.88% | 74.67% | 110.51% |
|
C.H.Robinson Wld Rg 02:00:00 / 05.12.25 |
158.05 | 54.41% | 84.67% | 0.00% | 6.62% | 20.63% | 48.87% | 64.97% |
|
Wynn Resorts Rg 02:00:00 / 05.12.25 |
125.72 | 52.66% | 44.36% | 1.60% | 2.60% | 1.50% | 33.18% | 54.47% |
|
Citigroup Rg 22:15:00 / 04.12.25 |
107.79 | 51.61% | 107.47% | 4.04% | 6.95% | 8.40% | 49.40% | 125.91% |
|
Dollar Tree Rg 02:00:00 / 05.12.25 |
115.87 | 50.68% | -20.51% | 2.89% | 13.63% | 16.58% | 59.69% | -25.32% |
|
Steel Dynamics Rg 02:00:00 / 05.12.25 |
168.11 | 50.35% | 45.22% | 2.93% | 9.93% | 25.46% | 21.20% | 56.55% |
|
Cencora Rg 22:15:00 / 04.12.25 |
337.63 | 49.24% | 63.26% | -8.48% | -6.40% | 11.61% | 38.71% | 92.72% |
|
Hasbro Inc Rg 02:00:00 / 05.12.25 |
81.85 | 47.50% | 61.52% | -0.24% | 6.84% | 2.38% | 21.98% | 30.26% |
|
Bank of NY Mello Rg 22:15:00 / 04.12.25 |
113.95 | 47.20% | 117.27% | 1.65% | 3.93% | 7.02% | 41.54% | 150.09% |
|
Incyte Rg 02:00:00 / 05.12.25 |
100.46 | 46.95% | 61.65% | -3.93% | -4.51% | 16.58% | 34.09% | 22.10% |
|
Albemarle Rg 22:15:00 / 04.12.25 |
119.14 | 46.94% | -12.45% | -8.35% | 22.60% | 56.80% | 13.51% | -55.51% |
|
Goldman Sachs Gr Rg 22:15:00 / 04.12.25 |
837.83 | 46.10% | 116.86% | 1.43% | 6.55% | 7.41% | 39.71% | 119.81% |
|
Cummins Rg 22:15:00 / 04.12.25 |
510.74 | 45.67% | 111.97% | 2.56% | 7.90% | 24.49% | 34.55% | 103.33% |
|
RTX Rg 22:15:00 / 04.12.25 |
171.31 | 45.57% | 100.20% | -2.06% | -3.20% | 9.92% | 45.19% | 66.77% |
|
First Solar Rg 02:00:00 / 05.12.25 |
257.28 | 45.29% | 48.63% | -5.93% | -5.40% | 26.55% | 29.99% | 52.13% |
|
Dollar General Rg 22:15:00 / 04.12.25 |
125.29 | 44.94% | -19.17% | 14.43% | 26.27% | 20.01% | 53.56% | -54.96% |
|
Johnson Ctr Int Rg 22:15:00 / 04.12.25 |
114.20 | 44.71% | 98.16% | -1.81% | -6.58% | 6.20% | 35.40% | 67.67% |
|
Valero Energy Rg 22:15:00 / 04.12.25 |
174.95 | 44.42% | 36.19% | -1.02% | -0.38% | 11.63% | 33.02% | 39.33% |
|
Quanta Services Rg 22:15:00 / 04.12.25 |
464.84 | 44.29% | 111.32% | -0.01% | 4.46% | 21.52% | 39.81% | 197.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.12.25 |
229.11 | -1.41% |
233.45 15:30 |
226.81 17:05 |
258.59 03.11.25 |
161.56 07.04.25 |
12'836'567 |
|
Amcor Rg 22:15:00 / 04.12.25 |
8.320 | -1.65% |
8.485 15:33 |
8.315 21:29 |
10.450 10.03.25 |
7.670 31.10.25 |
3'982'753 |
|
Amer Tower REIT Rg 22:15:00 / 04.12.25 |
178.83 | 1.50% |
179.10 21:36 |
175.57 15:30 |
234.17 24.07.25 |
172.51 10.01.25 |
669'609 |
|
Amer Wtr Works Rg 22:15:00 / 04.12.25 |
128.93 | -1.56% |
131.41 15:45 |
128.03 20:49 |
155.30 04.04.25 |
118.84 13.01.25 |
812'224 |
|
Ameren Rg 22:15:00 / 04.12.25 |
100.85 | -0.61% |
101.77 16:47 |
100.62 21:06 |
106.69 20.10.25 |
86.81 06.01.25 |
1'462'951 |
|
American Airline Rg 02:00:00 / 05.12.25 |
14.340 | -1.51% |
14.660 15:30 |
14.220 15:53 |
19.095 22.01.25 |
8.505 04.04.25 |
7'237'075 |
|
American Express Rg 22:15:00 / 04.12.25 |
371.15 | 0.82% |
372.99 16:29 |
368.23 15:30 |
377.18 12.11.25 |
220.64 07.04.25 |
530'702 |
|
American Intl Gr Rg 22:15:00 / 04.12.25 |
77.28 | 0.27% |
77.88 19:37 |
76.63 15:43 |
88.06 02.04.25 |
69.24 10.01.25 |
1'120'469 |
|
Ameriprise Fincl Rg 22:15:00 / 04.12.25 |
474.11 | 0.85% |
478.19 18:55 |
470.77 15:53 |
577.89 29.01.25 |
397.83 07.04.25 |
148'646 |
|
AMETEK Rg 22:15:00 / 04.12.25 |
199.22 | 0.00% |
200.88 18:49 |
198.66 16:08 |
204.15 31.10.25 |
145.42 07.04.25 |
275'032 |
|
Amgen Rg 02:00:00 / 05.12.25 |
340.16 | -1.52% |
345.96 15:34 |
338.95 21:30 |
346.30 03.12.25 |
257.09 06.01.25 |
986'342 |
|
Amphenol Rg-A 22:15:00 / 04.12.25 |
139.46 | 0.58% |
140.31 18:47 |
137.96 15:30 |
144.36 10.11.25 |
56.46 07.04.25 |
1'497'423 |
|
Analog Devices Rg 02:00:00 / 05.12.25 |
277.26 | -0.35% |
279.50 18:55 |
275.54 21:36 |
279.50 04.12.25 |
158.65 07.04.25 |
1'032'681 |
|
Aon-A Rg 22:15:00 / 04.12.25 |
347.71 | 0.95% |
347.91 21:41 |
344.45 15:30 |
412.87 03.03.25 |
324.18 25.04.25 |
235'295 |
|
APA Rg 02:00:00 / 05.12.25 |
26.71 | -0.89% |
27.18 19:14 |
26.62 21:45 |
27.18 04.12.25 |
13.585 09.04.25 |
2'001'837 |
|
Apple Rg 02:00:00 / 05.12.25 |
280.70 | -1.21% |
284.72 15:30 |
278.60 20:21 |
288.60 03.12.25 |
169.22 08.04.25 |
18'470'621 |
|
Applied Material Rg 02:00:00 / 05.12.25 |
269.44 | 0.30% |
272.73 16:41 |
266.00 15:35 |
272.73 04.12.25 |
123.93 07.04.25 |
2'037'728 |
|
Aptiv Rg 22:15:00 / 04.12.25 |
76.44 | -2.11% |
78.27 15:30 |
75.95 21:08 |
88.80 06.10.25 |
47.20 11.04.25 |
657'253 |
|
Arch Cap Grp Rg 02:00:00 / 05.12.25 |
92.39 | -0.36% |
93.13 15:35 |
91.85 21:09 |
97.40 28.03.25 |
82.50 07.04.25 |
674'200 |
|
Archer-Daniels M Rg 22:15:00 / 04.12.25 |
59.36 | -0.74% |
59.98 15:30 |
58.00 15:50 |
65.00 27.10.25 |
40.99 09.04.25 |
907'377 |
|
Arista Ne Rg 22:15:00 / 04.12.25 |
128.55 | 0.59% |
130.61 15:51 |
126.95 15:30 |
164.91 30.10.25 |
59.51 07.04.25 |
1'021'266 |
|
Assurant Rg 22:15:00 / 04.12.25 |
224.27 | 0.87% |
224.67 21:55 |
221.74 15:30 |
230.70 14.11.25 |
176.88 07.04.25 |
111'494 |
|
AT&T Rg 22:15:00 / 04.12.25 |
25.39 | 0.28% |
25.56 15:45 |
25.23 17:05 |
29.79 05.09.25 |
21.38 14.01.25 |
7'535'132 |
|
Atmos Energy Cor Rg 22:15:00 / 04.12.25 |
170.95 | -0.12% |
172.03 16:56 |
170.40 15:30 |
180.41 06.11.25 |
136.20 06.01.25 |
534'123 |
|
Autodesk Inc Rg 02:00:00 / 05.12.25 |
305.85 | -0.45% |
309.15 15:31 |
303.77 17:40 |
329.01 08.09.25 |
232.94 07.04.25 |
430'684 |