Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.07.2026 - 02:04:00
- 745.40
- -0.31%
- -2.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.07.26 |
243.62 | 0.00% | 0.00 | 242.76 | 243.20 | 35'366 | |
|
Amcor Rg 02:04:00 / 09.07.26 |
41.95 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 09.07.26 |
165.04 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 09.07.26 |
131.88 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 09.07.26 |
113.19 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 09.07.26 |
16.520 | 0.00% | 0.00 | 16.500 | 16.550 | 3'110 | |
|
American Express Rg 02:04:00 / 09.07.26 |
336.39 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 09.07.26 |
79.62 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 09.07.26 |
490.58 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 09.07.26 |
231.34 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 09.07.26 |
367.99 | 0.00% | 0.00 | 364.50 | 397.29 | 345 | |
|
Amphenol Rg-A 02:04:00 / 09.07.26 |
158.22 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 09.07.26 |
385.40 | 0.00% | 0.00 | 382.31 | 432.02 | 667 | |
|
Aon-A Rg 02:04:00 / 09.07.26 |
357.51 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 09.07.26 |
35.06 | 0.00% | 0.00 | 34.16 | 34.97 | 1'116 | |
|
Apple Rg 02:00:00 / 09.07.26 |
313.39 | 0.00% | 0.00 | 312.19 | 312.50 | 11'672 | |
|
Applied Material Rg 02:00:00 / 09.07.26 |
570.50 | 0.00% | 0.00 | 596.00 | 597.50 | 28'894 | |
|
Aptiv Rg 02:04:00 / 09.07.26 |
58.57 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 09.07.26 |
102.01 | 0.00% | 0.00 | 87.80 | 115.05 | 1 | |
|
Archer-Daniels M Rg 02:04:00 / 09.07.26 |
80.29 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 09.07.26 |
181.05 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 09.07.26 |
278.03 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 09.07.26 |
21.12 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 09.07.26 |
177.09 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 09.07.26 |
206.04 | 0.00% | 0.00 | 186.56 | 217.89 | 1'073 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 09.07.26 |
666.33 | 57.88% | 110.83% | -3.63% | 2.37% | 12.59% | 74.38% | 244.18% |
|
Keysight Technol Rg 02:04:00 / 09.07.26 |
317.24 | 56.13% | 97.50% | -5.47% | -2.09% | -2.46% | 93.56% | 93.71% |
|
Humana Rg 02:04:00 / 09.07.26 |
396.29 | 54.72% | 56.20% | -3.21% | 8.73% | 99.77% | 67.42% | -7.87% |
|
NetApp Rg 02:00:00 / 09.07.26 |
165.40 | 54.45% | 42.49% | 5.77% | 2.95% | 64.86% | 55.06% | 116.92% |
|
CF Industries Hl Rg 02:04:00 / 09.07.26 |
117.02 | 51.31% | 37.15% | 8.19% | 7.10% | -3.14% | 18.50% | 62.87% |
|
Targa Resources Rg 02:04:00 / 09.07.26 |
277.86 | 50.60% | 55.66% | 7.78% | 1.95% | 16.38% | 62.79% | 259.46% |
|
Cisco Systems Rg 02:00:00 / 09.07.26 |
113.82 | 47.76% | 92.26% | -2.73% | -4.19% | 38.20% | 64.31% | 123.22% |
|
Phillips 66 Rg 02:04:00 / 09.07.26 |
187.81 | 45.54% | 64.85% | 7.63% | 3.35% | 16.33% | 43.90% | 88.87% |
|
Monolithic Power Rg 02:00:00 / 09.07.26 |
1'315.51 | 45.14% | 122.33% | -1.22% | -10.69% | -2.77% | 75.14% | 155.99% |
|
Akamai Technolog Rg 02:00:00 / 09.07.26 |
126.57 | 45.07% | 32.33% | 12.20% | -2.62% | 40.04% | 56.98% | 40.99% |
|
APA Rg 02:00:00 / 09.07.26 |
35.06 | 43.34% | 51.84% | 10.01% | -7.74% | -4.21% | 71.44% | 0.43% |
|
Illumina Rg 02:00:00 / 09.07.26 |
187.81 | 43.19% | 40.54% | 2.13% | 15.60% | 42.00% | 92.74% | 4.92% |
|
BorgWarner Rg 02:04:00 / 09.07.26 |
64.21 | 42.50% | 101.98% | -0.23% | -9.93% | 22.33% | 81.54% | 42.85% |
|
J.B.Hunt Transp Rg 02:00:00 / 09.07.26 |
276.45 | 42.25% | 61.99% | -4.70% | -1.53% | 23.32% | 81.08% | 53.92% |
|
Analog Devices Rg 02:00:00 / 09.07.26 |
385.40 | 42.11% | 81.40% | -0.92% | -1.85% | 10.77% | 58.78% | 107.98% |
|
Franklin Resourc Rg 02:04:00 / 09.07.26 |
33.50 | 40.23% | 65.11% | -1.64% | 7.58% | 25.80% | 34.54% | 28.11% |
|
Advance Auto Par Rg 02:04:00 / 09.07.26 |
55.09 | 40.18% | 16.49% | -12.58% | -7.19% | -3.15% | -5.62% | -20.60% |
|
Archer-Daniels M Rg 02:04:00 / 09.07.26 |
80.29 | 39.66% | 58.93% | 4.80% | -1.22% | 19.93% | 48.69% | 2.92% |
|
Etsy Rg 02:04:00 / 09.07.26 |
77.20 | 39.25% | 45.96% | 6.00% | 12.32% | 33.29% | 42.62% | -6.72% |
|
Iron Mount REIT Rg 02:04:00 / 09.07.26 |
115.46 | 39.19% | 9.85% | -5.28% | -6.40% | 1.68% | 16.33% | 99.24% |
|
Old Dominion Fre Rg 02:00:00 / 09.07.26 |
218.25 | 39.19% | 23.72% | 0.13% | -7.50% | 6.36% | 29.90% | 17.99% |
|
Nucor Rg 02:04:00 / 09.07.26 |
226.68 | 38.97% | 94.23% | 3.50% | -9.51% | 19.56% | 62.26% | 39.97% |
|
Arista Ne Rg 02:04:00 / 09.07.26 |
181.05 | 38.17% | 63.80% | 8.66% | 19.30% | 17.31% | 70.35% | 358.35% |
|
State Street Rg 02:04:00 / 09.07.26 |
177.42 | 37.52% | 80.76% | 4.57% | 9.65% | 24.30% | 62.18% | 140.15% |
|
Newell Brands Rg 02:00:00 / 09.07.26 |
5.060 | 36.02% | -49.20% | -14.09% | 12.95% | 23.41% | -13.65% | -42.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.07.26 |
243.62 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
35'366 | ||
|
Amcor Rg 02:04:00 / 09.07.26 |
41.95 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'039'491 | ||
|
Amer Tower REIT Rg 02:04:00 / 09.07.26 |
165.04 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
861'321 | ||
|
Amer Wtr Works Rg 02:04:00 / 09.07.26 |
131.88 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
494'575 | ||
|
Ameren Rg 02:04:00 / 09.07.26 |
113.19 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
591'740 | ||
|
American Airline Rg 02:00:00 / 09.07.26 |
16.520 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
3'110 | ||
|
American Express Rg 02:04:00 / 09.07.26 |
336.39 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
882'541 | ||
|
American Intl Gr Rg 02:04:00 / 09.07.26 |
79.62 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'147'173 | ||
|
Ameriprise Fincl Rg 02:04:00 / 09.07.26 |
490.58 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
229'711 | ||
|
AMETEK Rg 02:04:00 / 09.07.26 |
231.34 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
380'125 | ||
|
Amgen Rg 02:00:00 / 09.07.26 |
367.99 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
345 | ||
|
Amphenol Rg-A 02:04:00 / 09.07.26 |
158.22 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'672'357 | ||
|
Analog Devices Rg 02:00:00 / 09.07.26 |
385.40 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
667 | ||
|
Aon-A Rg 02:04:00 / 09.07.26 |
357.51 | 0.00% |
365.81 07.07.26 |
305.00 12.02.26 |
202'305 | ||
|
APA Rg 02:00:00 / 09.07.26 |
35.06 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'116 | ||
|
Apple Rg 02:00:00 / 09.07.26 |
313.39 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
11'672 | ||
|
Applied Material Rg 02:00:00 / 09.07.26 |
570.50 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
28'894 | ||
|
Aptiv Rg 02:04:00 / 09.07.26 |
58.57 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
1'091'630 | ||
|
Arch Cap Grp Rg 02:00:00 / 09.07.26 |
102.01 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
1 | ||
|
Archer-Daniels M Rg 02:04:00 / 09.07.26 |
80.29 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'038'875 | ||
|
Arista Ne Rg 02:04:00 / 09.07.26 |
181.05 | 0.00% |
181.23 08.07.26 |
115.42 30.03.26 |
2'393'594 | ||
|
Assurant Rg 02:04:00 / 09.07.26 |
278.03 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
83'503 | ||
|
AT&T Rg 02:04:00 / 09.07.26 |
21.12 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
12'712'443 | ||
|
Atmos Energy Cor Rg 02:04:00 / 09.07.26 |
177.09 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
491'033 | ||
|
Autodesk Inc Rg 02:00:00 / 09.07.26 |
206.04 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'073 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 09.07.26 |
14'178.86 | 0.03% | |
|
Eurozone 50 12:46 / 09.07.26 |
644.23 | 0.95% | |
|
L&S Dax 12:46 / 09.07.26 |
24'899.00 | -0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 12:31 / 09.07.26 |
15.189 | -0.68% | |
|
EUR/CHF 12:46 / 09.07.26 |
0.9225 | -0.04% | |
|
USD/CHF 12:46 / 09.07.26 |
0.8072 | -0.17% | |
|
Gold 1 Uz 12:45 / 09.07.26 |
4'103.08 | 0.62% | |
|
Rohöl Brent 12:46 / 09.07.26 |
78.48 | -0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 09.07.26 |
14'178.86 | 0.03% |
Top 5zur Gesamtübersicht
|
ABB N 12:30 / 09.07.26 |
84.62 | 2.74% | |
|
Logitech N 12:30 / 09.07.26 |
79.84 | 2.31% | |
|
UBS N 12:30 / 09.07.26 |
41.59 | 1.19% | |
|
Richemont N 12:30 / 09.07.26 |
182.65 | 1.00% | |
|
Kühne + Nagel N 12:28 / 09.07.26 |
204.80 | 0.39% |
Flop 5zur Gesamtübersicht
|
Partners N 12:28 / 09.07.26 |
654.20 | -1.39% | |
|
Nestlé N 12:30 / 09.07.26 |
83.06 | -1.25% | |
|
Alcon N 12:30 / 09.07.26 |
53.52 | -0.89% | |
|
Novartis N 12:30 / 09.07.26 |
125.04 | -0.68% | |
|
Swiss Re N 12:30 / 09.07.26 |
131.85 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 09.07.26 |
19'952.48 | 0.10% |
Top 5zur Gesamtübersicht
|
Comet N 12:30 / 09.07.26 |
386.20 | 10.66% | |
|
Relief Therapeutics N 12:25 / 09.07.26 |
0.1950 | 5.41% | |
|
Meier Tobler N 12:24 / 09.07.26 |
32.55 | 5.34% | |
|
INFICON HLDG N 12:26 / 09.07.26 |
166.80 | 4.64% | |
|
Zehnder N 12:30 / 09.07.26 |
62.10 | 3.85% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
Pierer Mobility 11:30 / 09.07.26 |
17.880 | -2.93% | |
|
BioVersys N 10:42 / 09.07.26 |
26.70 | -2.91% | |
|
GAM N 10:18 / 09.07.26 |
0.0612 | -2.86% | |
|
Centiel N 12:27 / 09.07.26 |
5.760 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:31 / 09.07.26 |
2'268.65 | 0.02% |
Top 5zur Gesamtübersicht
|
VAT N 12:30 / 09.07.26 |
670.40 | 3.08% | |
|
ABB N 12:30 / 09.07.26 |
84.62 | 2.74% | |
|
Logitech N 12:30 / 09.07.26 |
79.84 | 2.31% | |
|
UBS N 12:30 / 09.07.26 |
41.59 | 1.19% | |
|
Straumann N 12:30 / 09.07.26 |
103.75 | 1.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:28 / 09.07.26 |
9'435.00 | -1.56% | |
|
Partners N 12:28 / 09.07.26 |
654.20 | -1.39% | |
|
Nestlé N 12:30 / 09.07.26 |
83.06 | -1.25% | |
|
Julius Bär N 12:30 / 09.07.26 |
71.34 | -0.97% | |
|
Galderma Group N 12:29 / 09.07.26 |
173.35 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:31 / 09.07.26 |
3'111.39 | -0.02% |
Top 5zur Gesamtübersicht
|
VAT N 12:30 / 09.07.26 |
670.40 | 3.08% | |
|
Clariant N 12:30 / 09.07.26 |
7.375 | 1.86% | |
|
The Swatch Group I 12:22 / 09.07.26 |
203.80 | 1.85% | |
|
Belimo N 12:29 / 09.07.26 |
793.00 | 1.21% | |
|
Medacta N 12:31 / 09.07.26 |
136.80 | 1.18% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:25 / 09.07.26 |
52.00 | -1.61% | |
|
Lindt PS 12:28 / 09.07.26 |
9'435.00 | -1.56% | |
|
Lindt N 12:08 / 09.07.26 |
96'800.00 | -1.02% | |
|
Julius Bär N 12:30 / 09.07.26 |
71.34 | -0.97% | |
|
Galderma Group N 12:29 / 09.07.26 |
173.35 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |