Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.06.2026 - 02:04:00
- 740.96
- -1.25%
- -9.37
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.06.26 |
237.50 | -3.46% | -8.50 | 237.54 | 237.57 | 13'689'494 | |
|
Amcor Rg 02:04:00 / 18.06.26 |
40.77 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 18.06.26 |
181.09 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 18.06.26 |
125.41 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 18.06.26 |
108.92 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 18.06.26 |
15.420 | -1.85% | -0.29 | 15.410 | 15.420 | 11'928'773 | |
|
American Express Rg 02:04:00 / 18.06.26 |
340.54 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 18.06.26 |
74.77 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 18.06.26 |
471.97 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 18.06.26 |
231.27 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 18.06.26 |
341.66 | -1.78% | -6.18 | 341.67 | 341.85 | 1'216'774 | |
|
Amphenol Rg-A 02:04:00 / 18.06.26 |
161.11 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 18.06.26 |
414.45 | -0.37% | -1.55 | 414.28 | 414.52 | 1'468'686 | |
|
Aon-A Rg 02:04:00 / 18.06.26 |
326.69 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 18.06.26 |
33.93 | -0.96% | -0.33 | 33.94 | 33.95 | 1'858'861 | |
|
Apple Rg 02:00:00 / 18.06.26 |
295.95 | -1.10% | -3.29 | 296.05 | 296.08 | 17'101'044 | |
|
Applied Material Rg 02:00:00 / 18.06.26 |
592.92 | 4.35% | 24.69 | 592.87 | 593.55 | 3'897'882 | |
|
Aptiv Rg 02:04:00 / 18.06.26 |
62.87 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 18.06.26 |
92.37 | -0.23% | -0.21 | 92.35 | 92.36 | ||
|
Archer-Daniels M Rg 02:04:00 / 18.06.26 |
76.50 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 18.06.26 |
164.93 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 18.06.26 |
262.13 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 18.06.26 |
22.44 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 18.06.26 |
169.64 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 18.06.26 |
193.07 | -4.13% | -8.31 | 193.06 | 193.11 | 1'285'366 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Rg 02:00:00 / 18.06.26 |
47.78 | 56.82% | -26.82% | -5.52% | -10.10% | 12.34% | 31.34% | -72.36% |
|
BorgWarner Rg 02:04:00 / 18.06.26 |
70.54 | 56.55% | 121.89% | -1.05% | 12.06% | 25.69% | 111.83% | 64.71% |
|
Cisco Systems Rg 02:00:00 / 18.06.26 |
117.33 | 55.23% | 101.98% | -1.24% | 2.61% | 43.38% | 78.20% | 129.63% |
|
Nucor Rg 02:04:00 / 18.06.26 |
252.60 | 54.86% | 116.43% | 0.84% | 11.93% | 52.93% | 100.19% | 66.83% |
|
Analog Devices Rg 02:00:00 / 18.06.26 |
414.45 | 53.39% | 95.80% | 5.55% | 4.12% | 28.70% | 80.47% | 120.85% |
|
F5 Rg 02:00:00 / 18.06.26 |
384.88 | 52.33% | 54.63% | -1.51% | 0.64% | 29.22% | 34.35% | 155.86% |
|
Akamai Technolog Rg 02:00:00 / 18.06.26 |
127.86 | 51.64% | 38.33% | -1.63% | -10.93% | 7.31% | 62.46% | 44.60% |
|
Iron Mount REIT Rg 02:04:00 / 18.06.26 |
125.44 | 51.22% | 19.34% | 1.69% | -0.29% | 24.78% | 22.20% | 121.00% |
|
NetApp Rg 02:00:00 / 18.06.26 |
154.81 | 50.58% | 38.92% | -3.64% | 30.13% | 46.74% | 50.67% | 116.83% |
|
Marathon Petro Rg 02:04:00 / 18.06.26 |
244.61 | 50.41% | 75.35% | -7.09% | -5.33% | 1.39% | 46.11% | 115.91% |
|
Microchip Tech Rg 02:00:00 / 18.06.26 |
94.11 | 50.08% | 66.75% | 7.05% | 0.10% | 44.43% | 38.36% | 11.86% |
|
Advance Auto Par Rg 02:04:00 / 18.06.26 |
58.10 | 47.84% | 22.86% | -2.12% | 13.39% | 10.18% | 19.67% | -16.06% |
|
Old Dominion Fre Rg 02:00:00 / 18.06.26 |
218.36 | 47.72% | 31.30% | -7.45% | 4.07% | 15.50% | 39.95% | 42.33% |
|
Centene Rg 02:04:00 / 18.06.26 |
60.64 | 47.36% | 0.10% | -7.19% | 4.05% | 85.27% | 9.95% | -7.65% |
|
Valero Energy Rg 02:04:00 / 18.06.26 |
239.77 | 47.29% | 95.59% | -7.06% | -5.52% | 2.23% | 71.98% | 109.94% |
|
J.B.Hunt Transp Rg 02:00:00 / 18.06.26 |
267.24 | 43.98% | 63.96% | -4.81% | 1.66% | 27.80% | 92.25% | 58.38% |
|
Equinix REIT Rg 02:00:00 / 18.06.26 |
1'088.52 | 42.88% | 16.10% | 4.83% | 2.20% | 12.69% | 22.74% | 40.59% |
|
Lyondellbasell I Rg 02:04:00 / 18.06.26 |
61.81 | 42.75% | -16.78% | -5.13% | -13.31% | -19.92% | 5.41% | -32.99% |
|
Humana Rg 02:04:00 / 18.06.26 |
362.00 | 41.33% | 42.68% | -0.67% | 19.04% | 107.76% | 48.73% | -18.77% |
|
Targa Resources Rg 02:04:00 / 18.06.26 |
260.74 | 41.32% | 46.07% | -4.33% | -3.68% | 6.23% | 53.99% | 263.20% |
|
Cummins Rg 02:04:00 / 18.06.26 |
717.78 | 40.62% | 105.90% | 13.84% | 7.15% | 29.71% | 127.87% | 204.39% |
|
Host Hotels REIT Rg 02:00:00 / 18.06.26 |
24.62 | 40.44% | 42.12% | 2.80% | 10.40% | 26.39% | 56.52% | 46.04% |
|
APA Rg 02:00:00 / 18.06.26 |
33.93 | 40.07% | 48.38% | -10.71% | -13.71% | -17.88% | 67.06% | -0.35% |
|
NXP Semiconducto Br 02:00:00 / 18.06.26 |
298.20 | 39.54% | 45.73% | 4.43% | -3.85% | 50.90% | 41.03% | 53.09% |
|
Franklin Resourc Rg 02:04:00 / 18.06.26 |
33.29 | 39.35% | 64.07% | 6.90% | 6.70% | 39.35% | 47.37% | 23.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.06.26 |
237.50 | -3.46% |
245.81 15:30 |
236.65 21:51 |
278.54 05.05.26 |
196.13 17.02.26 |
13'689'494 |
|
Amcor Rg 02:04:00 / 18.06.26 |
40.77 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'032'693 | ||
|
Amer Tower REIT Rg 02:04:00 / 18.06.26 |
181.09 | 0.00% |
196.05 05.06.26 |
165.18 25.03.26 |
603'657 | ||
|
Amer Wtr Works Rg 02:04:00 / 18.06.26 |
125.41 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
1'112'419 | ||
|
Ameren Rg 02:04:00 / 18.06.26 |
108.92 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
649'725 | ||
|
American Airline Rg 02:00:00 / 18.06.26 |
15.420 | -1.85% |
16.055 15:37 |
15.395 21:57 |
16.500 07.01.26 |
10.095 30.03.26 |
11'928'773 |
|
American Express Rg 02:04:00 / 18.06.26 |
340.54 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'090'075 | ||
|
American Intl Gr Rg 02:04:00 / 18.06.26 |
74.77 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'107'467 | ||
|
Ameriprise Fincl Rg 02:04:00 / 18.06.26 |
471.97 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
151'040 | ||
|
AMETEK Rg 02:04:00 / 18.06.26 |
231.27 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
399'471 | ||
|
Amgen Rg 02:00:00 / 18.06.26 |
341.66 | -1.78% |
349.11 15:58 |
339.02 21:50 |
391.23 02.03.26 |
318.28 05.01.26 |
1'216'774 |
|
Amphenol Rg-A 02:04:00 / 18.06.26 |
161.11 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
2'402'801 | ||
|
Analog Devices Rg 02:00:00 / 18.06.26 |
414.45 | -0.37% |
427.69 15:32 |
414.06 21:59 |
439.50 03.06.26 |
270.89 02.01.26 |
1'468'686 |
|
Aon-A Rg 02:04:00 / 18.06.26 |
326.69 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
842'954 | ||
|
APA Rg 02:00:00 / 18.06.26 |
33.93 | -0.96% |
34.58 16:47 |
33.72 21:46 |
45.65 30.03.26 |
23.25 07.01.26 |
1'858'861 |
|
Apple Rg 02:00:00 / 18.06.26 |
295.95 | -1.10% |
302.04 15:30 |
294.38 20:58 |
317.38 08.06.26 |
243.43 20.01.26 |
17'101'044 |
|
Applied Material Rg 02:00:00 / 18.06.26 |
592.92 | 4.35% |
623.35 15:44 |
592.18 21:59 |
623.35 17.06.26 |
265.18 02.01.26 |
3'897'882 |
|
Aptiv Rg 02:04:00 / 18.06.26 |
62.87 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
842'621 | ||
|
Arch Cap Grp Rg 02:00:00 / 18.06.26 |
92.37 | -0.23% |
93.07 16:07 |
91.70 15:30 |
103.36 06.02.26 |
87.25 03.06.26 |
925'335 |
|
Archer-Daniels M Rg 02:04:00 / 18.06.26 |
76.50 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'184'849 | ||
|
Arista Ne Rg 02:04:00 / 18.06.26 |
164.93 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'963'602 | ||
|
Assurant Rg 02:04:00 / 18.06.26 |
262.13 | 0.00% |
264.80 17.06.26 |
210.15 12.02.26 |
134'427 | ||
|
AT&T Rg 02:04:00 / 18.06.26 |
22.44 | 0.00% |
29.43 24.03.26 |
22.26 17.06.26 |
10'553'579 | ||
|
Atmos Energy Cor Rg 02:04:00 / 18.06.26 |
169.64 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
421'564 | ||
|
Autodesk Inc Rg 02:00:00 / 18.06.26 |
193.07 | -4.13% |
203.53 15:58 |
192.39 21:54 |
296.80 07.01.26 |
192.39 17.06.26 |
1'285'366 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 08:31 / 18.06.26 |
24'958.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 08:31 / 18.06.26 |
0.9204 | 0.10% | |
|
USD/CHF 08:31 / 18.06.26 |
0.7985 | 0.69% | |
|
Gold 1 Uz 08:31 / 18.06.26 |
4'304.43 | 1.07% | |
|
Rohöl Brent 08:31 / 18.06.26 |
77.21 | -1.85% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |