Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.06.2026 - 16:32:50
- 745.18
- -0.20%
- -1.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:32:50 / 22.06.26 |
235.09 | -3.81% | -9.30 | 235.06 | 235.13 | 2'681'763 | |
|
Amcor Rg 16:32:45 / 22.06.26 |
40.48 | -1.46% | -0.60 | 40.47 | 40.49 | 128'435 | |
|
Amer Tower REIT Rg 16:32:34 / 22.06.26 |
177.25 | 0.68% | 1.20 | 177.17 | 177.42 | 77'627 | |
|
Amer Wtr Works Rg 16:31:06 / 22.06.26 |
126.25 | 0.94% | 1.18 | 126.17 | 126.38 | 33'616 | |
|
Ameren Rg 16:32:24 / 22.06.26 |
109.83 | 1.07% | 1.16 | 109.75 | 109.86 | 27'775 | |
|
American Airline Rg 16:32:51 / 22.06.26 |
16.290 | 1.88% | 0.30 | 16.280 | 16.290 | 1'828'130 | |
|
American Express Rg 16:30:08 / 22.06.26 |
337.06 | -0.28% | -0.94 | 336.42 | 336.85 | 67'890 | |
|
American Intl Gr Rg 16:32:51 / 22.06.26 |
76.66 | 3.57% | 2.64 | 76.57 | 76.66 | 327'339 | |
|
Ameriprise Fincl Rg 16:32:19 / 22.06.26 |
470.65 | 0.69% | 3.22 | 469.66 | 471.18 | 15'637 | |
|
AMETEK Rg 16:31:51 / 22.06.26 |
238.65 | 0.52% | 1.23 | 238.15 | 238.42 | 69'005 | |
|
Amgen Rg 16:32:51 / 22.06.26 |
342.17 | 1.35% | 4.57 | 342.14 | 342.30 | 96'579 | |
|
Amphenol Rg-A 16:32:51 / 22.06.26 |
166.04 | 1.27% | 2.08 | 166.05 | 166.21 | 383'961 | |
|
Analog Devices Rg 16:32:30 / 22.06.26 |
439.64 | 1.19% | 5.18 | 438.89 | 439.60 | 203'831 | |
|
Aon-A Rg 16:31:29 / 22.06.26 |
315.20 | -0.80% | -2.54 | 315.21 | 315.50 | 23'005 | |
|
APA Rg 16:32:51 / 22.06.26 |
33.36 | 1.00% | 0.33 | 33.35 | 33.36 | 299'648 | |
|
Apple Rg 16:32:51 / 22.06.26 |
300.60 | 0.87% | 2.59 | 300.57 | 300.60 | 2'511'446 | |
|
Applied Material Rg 16:32:50 / 22.06.26 |
625.30 | 1.33% | 8.19 | 625.00 | 626.00 | 496'004 | |
|
Aptiv Rg 16:31:16 / 22.06.26 |
65.53 | 2.91% | 1.85 | 65.50 | 65.68 | 49'190 | |
|
Arch Cap Grp Rg 16:32:01 / 22.06.26 |
92.54 | 1.49% | 1.36 | 92.40 | 92.46 | 63'029 | |
|
Archer-Daniels M Rg 16:26:47 / 22.06.26 |
75.17 | 0.09% | 0.07 | 75.35 | 75.50 | 50'077 | |
|
Arista Ne Rg 16:32:46 / 22.06.26 |
169.29 | -0.22% | -0.38 | 169.14 | 169.42 | 271'214 | |
|
Assurant Rg 16:32:41 / 22.06.26 |
263.86 | 1.54% | 4.00 | 262.25 | 264.23 | 6'978 | |
|
AT&T Rg 16:32:42 / 22.06.26 |
22.39 | 1.70% | 0.38 | 22.38 | 22.39 | 1'821'511 | |
|
Atmos Energy Cor Rg 16:32:50 / 22.06.26 |
170.14 | 0.02% | 0.03 | 169.94 | 170.14 | 19'065 | |
|
Autodesk Inc Rg 16:32:09 / 22.06.26 |
192.29 | -0.79% | -1.53 | 192.32 | 192.56 | 176'078 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 16:32:30 / 22.06.26 |
439.64 | 60.20% | 104.49% | 2.82% | 9.42% | 45.05% | 90.34% | 130.65% |
|
BorgWarner Rg 16:32:51 / 22.06.26 |
73.55 | 59.43% | 125.98% | 0.04% | 9.15% | 39.96% | 124.58% | 67.75% |
|
Microchip Tech Rg 16:32:51 / 22.06.26 |
103.03 | 56.58% | 73.97% | 2.70% | 6.79% | 71.55% | 50.23% | 16.70% |
|
Cisco Systems Rg 16:32:51 / 22.06.26 |
120.89 | 55.19% | 101.93% | 0.60% | -0.72% | 56.92% | 79.42% | 129.58% |
|
Iron Mount REIT Rg 16:31:08 / 22.06.26 |
131.26 | 54.10% | 21.62% | 3.94% | 1.08% | 34.49% | 27.38% | 125.21% |
|
Advance Auto Par Rg 16:31:21 / 22.06.26 |
56.71 | 52.93% | 27.09% | -7.09% | 3.71% | 10.85% | 9.20% | -13.18% |
|
F5 Rg 16:31:47 / 22.06.26 |
388.63 | 51.02% | 53.29% | -2.06% | -2.07% | 38.93% | 31.70% | 153.65% |
|
Nucor Rg 16:32:06 / 22.06.26 |
244.17 | 49.49% | 108.92% | -5.84% | 5.10% | 48.21% | 93.80% | 61.04% |
|
Marathon Petro Rg 16:31:41 / 22.06.26 |
241.75 | 49.36% | 74.13% | -3.63% | -4.61% | -1.39% | 45.10% | 114.41% |
|
NetApp Rg 16:32:49 / 22.06.26 |
159.09 | 49.14% | 37.59% | -1.69% | 14.60% | 57.23% | 52.58% | 114.75% |
|
Centene Rg 16:32:29 / 22.06.26 |
62.95 | 48.29% | 0.73% | -0.71% | 3.18% | 97.96% | 17.88% | -7.07% |
|
Steel Dynamics Rg 16:32:51 / 22.06.26 |
251.33 | 47.48% | 119.08% | -7.66% | 4.12% | 46.31% | 97.23% | 143.74% |
|
Valero Energy Rg 16:32:48 / 22.06.26 |
236.13 | 45.16% | 92.76% | -4.46% | -4.32% | -5.65% | 72.28% | 106.90% |
|
NXP Semiconducto Br 16:32:14 / 22.06.26 |
324.65 | 44.32% | 50.72% | 2.78% | -1.01% | 73.25% | 53.96% | 58.34% |
|
Akamai Technolog Rg 16:31:53 / 22.06.26 |
121.31 | 43.16% | 30.59% | -9.61% | -15.16% | 10.06% | 53.01% | 36.51% |
|
Equinix REIT Rg 16:30:18 / 22.06.26 |
1'114.67 | 42.55% | 15.83% | 4.72% | 1.15% | 15.62% | 25.25% | 40.27% |
|
Host Hotels REIT Rg 16:32:14 / 22.06.26 |
25.28 | 41.06% | 42.75% | 1.89% | 11.75% | 33.33% | 60.30% | 46.69% |
|
Old Dominion Fre Rg 16:31:15 / 22.06.26 |
219.29 | 40.97% | 25.31% | -7.64% | 5.02% | 15.57% | 35.90% | 35.83% |
|
Humana Rg 16:31:26 / 22.06.26 |
360.43 | 40.81% | 42.15% | -5.22% | 17.11% | 117.12% | 53.59% | -19.07% |
|
Cummins Rg 16:32:51 / 22.06.26 |
725.96 | 40.44% | 105.64% | 6.80% | 12.09% | 41.87% | 129.49% | 204.00% |
|
Targa Resources Rg 16:32:08 / 22.06.26 |
257.69 | 40.15% | 44.86% | -1.77% | -6.57% | 3.87% | 56.43% | 260.19% |
|
J.B.Hunt Transp Rg 16:32:25 / 22.06.26 |
274.05 | 39.56% | 58.92% | -3.22% | 4.81% | 33.83% | 92.06% | 53.51% |
|
CarMax Rg 16:32:06 / 22.06.26 |
52.65 | 38.87% | -34.37% | 0.84% | 33.05% | 31.66% | -21.62% | -32.61% |
|
Lyondellbasell I Rg 16:32:47 / 22.06.26 |
58.56 | 38.73% | -19.12% | -7.49% | -13.84% | -28.91% | 2.13% | -34.88% |
|
Franklin Resourc Rg 16:32:47 / 22.06.26 |
34.01 | 38.34% | 62.89% | 4.61% | 6.54% | 48.45% | 48.58% | 22.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:32:50 / 22.06.26 |
235.09 | -3.81% |
241.96 15:31 |
235.03 16:32 |
278.54 05.05.26 |
196.13 17.02.26 |
2'681'763 |
|
Amcor Rg 16:32:45 / 22.06.26 |
40.48 | -1.46% |
40.98 15:30 |
40.48 16:32 |
50.93 24.02.26 |
36.25 20.05.26 |
128'435 |
|
Amer Tower REIT Rg 16:32:34 / 22.06.26 |
177.25 | 0.68% |
178.13 15:49 |
174.47 15:31 |
196.05 05.06.26 |
165.18 25.03.26 |
77'627 |
|
Amer Wtr Works Rg 16:31:06 / 22.06.26 |
126.25 | 0.94% |
127.00 15:49 |
124.76 15:41 |
141.21 12.03.26 |
120.60 02.06.26 |
33'616 |
|
Ameren Rg 16:32:24 / 22.06.26 |
109.83 | 1.07% |
109.97 16:25 |
108.67 15:30 |
115.57 01.05.26 |
97.91 05.01.26 |
27'775 |
|
American Airline Rg 16:32:51 / 22.06.26 |
16.290 | 1.88% |
16.325 16:31 |
15.830 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
1'828'130 |
|
American Express Rg 16:30:08 / 22.06.26 |
337.06 | -0.28% |
340.12 15:48 |
336.43 15:34 |
386.05 06.01.26 |
291.00 20.03.26 |
67'890 |
|
American Intl Gr Rg 16:32:51 / 22.06.26 |
76.66 | 3.57% |
77.76 16:17 |
74.30 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
327'339 |
|
Ameriprise Fincl Rg 16:32:19 / 22.06.26 |
470.65 | 0.69% |
474.53 15:51 |
469.41 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
15'637 |
|
AMETEK Rg 16:31:51 / 22.06.26 |
238.65 | 0.52% |
240.00 15:31 |
237.94 15:46 |
243.13 06.05.26 |
205.75 02.01.26 |
69'005 |
|
Amgen Rg 16:32:51 / 22.06.26 |
342.17 | 1.35% |
343.50 15:53 |
337.65 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
96'579 |
|
Amphenol Rg-A 16:32:51 / 22.06.26 |
166.04 | 1.27% |
168.75 15:40 |
166.04 16:32 |
168.75 22.06.26 |
118.06 19.05.26 |
383'961 |
|
Analog Devices Rg 16:32:30 / 22.06.26 |
439.64 | 1.19% |
444.31 16:10 |
436.48 15:43 |
444.31 22.06.26 |
270.89 02.01.26 |
203'831 |
|
Aon-A Rg 16:31:29 / 22.06.26 |
315.20 | -0.80% |
319.66 15:45 |
315.20 16:23 |
358.02 02.02.26 |
305.00 12.02.26 |
23'005 |
|
APA Rg 16:32:51 / 22.06.26 |
33.36 | 1.00% |
33.70 15:36 |
33.15 15:47 |
45.65 30.03.26 |
23.25 07.01.26 |
299'648 |
|
Apple Rg 16:32:51 / 22.06.26 |
300.60 | 0.87% |
302.42 16:09 |
297.34 15:30 |
317.38 08.06.26 |
243.43 20.01.26 |
2'511'446 |
|
Applied Material Rg 16:32:50 / 22.06.26 |
625.30 | 1.33% |
639.00 15:40 |
625.02 15:46 |
639.00 22.06.26 |
265.18 02.01.26 |
496'004 |
|
Aptiv Rg 16:31:16 / 22.06.26 |
65.53 | 2.91% |
65.72 16:13 |
63.85 15:30 |
78.49 03.06.26 |
51.78 19.05.26 |
49'190 |
|
Arch Cap Grp Rg 16:32:01 / 22.06.26 |
92.54 | 1.49% |
92.73 16:18 |
91.63 15:30 |
103.36 06.02.26 |
87.25 03.06.26 |
63'029 |
|
Archer-Daniels M Rg 16:26:47 / 22.06.26 |
75.17 | 0.09% |
75.50 15:31 |
74.61 16:04 |
85.34 03.06.26 |
57.21 02.01.26 |
50'077 |
|
Arista Ne Rg 16:32:46 / 22.06.26 |
169.29 | -0.22% |
172.65 15:51 |
166.82 15:37 |
179.79 24.04.26 |
115.42 30.03.26 |
271'214 |
|
Assurant Rg 16:32:41 / 22.06.26 |
263.86 | 1.54% |
265.16 16:23 |
260.28 15:30 |
265.26 18.06.26 |
210.15 12.02.26 |
6'978 |
|
AT&T Rg 16:32:42 / 22.06.26 |
22.39 | 1.70% |
22.46 16:24 |
22.14 15:32 |
29.43 24.03.26 |
21.99 18.06.26 |
1'821'511 |
|
Atmos Energy Cor Rg 16:32:50 / 22.06.26 |
170.14 | 0.02% |
170.33 16:31 |
169.23 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
19'065 |
|
Autodesk Inc Rg 16:32:09 / 22.06.26 |
192.29 | -0.79% |
195.77 16:01 |
189.47 15:30 |
296.80 07.01.26 |
189.47 22.06.26 |
176'078 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:32 / 22.06.26 |
13'817.18 | 0.31% | |
|
Eurozone 50 16:47 / 22.06.26 |
657.92 | 0.27% | |
|
L&S Dax 16:47 / 22.06.26 |
25'124.50 | 0.61% | |
|
S&P 500 (ETF SPY) 16:32 / 22.06.26 |
745.09 | -0.22% | |
|
VSMI Vola-Index 16:32 / 22.06.26 |
12.937 | -1.35% | |
|
EUR/CHF 16:47 / 22.06.26 |
0.9248 | -0.13% | |
|
USD/CHF 16:47 / 22.06.26 |
0.8082 | 0.07% | |
|
Gold 1 Uz 16:47 / 22.06.26 |
4'205.46 | 1.18% | |
|
Rohöl Brent 16:47 / 22.06.26 |
78.24 | -4.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:32 / 22.06.26 |
13'817.18 | 0.31% |
Top 5zur Gesamtübersicht
|
Swiss Life N 16:32 / 22.06.26 |
892.20 | 1.64% | |
|
ABB N 16:32 / 22.06.26 |
88.26 | 1.33% | |
|
Novartis N 16:32 / 22.06.26 |
119.74 | 1.22% | |
|
Zurich Insurance N 16:32 / 22.06.26 |
582.60 | 1.11% | |
|
Swiss Re N 16:32 / 22.06.26 |
124.45 | 0.85% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:32 / 22.06.26 |
75.64 | -1.66% | |
|
Richemont N 16:32 / 22.06.26 |
181.05 | -1.42% | |
|
Logitech N 16:32 / 22.06.26 |
86.12 | -1.24% | |
|
Partners N 16:32 / 22.06.26 |
673.20 | -1.15% | |
|
Geberit N 16:32 / 22.06.26 |
521.00 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 22.06.26 |
19'525.03 | 0.25% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 16:31 / 22.06.26 |
187.20 | 7.71% | |
|
BC Jura N 16:28 / 22.06.26 |
78.50 | 6.08% | |
|
Relief Therapeutics N 16:19 / 22.06.26 |
0.2270 | 5.34% | |
|
Kudelski I 16:24 / 22.06.26 |
1.280 | 3.64% | |
|
Calida N 16:20 / 22.06.26 |
19.080 | 3.14% |
Flop 5zur Gesamtübersicht
|
GAM N 13:27 / 22.06.26 |
0.0656 | -6.29% | |
|
Addex N 16:18 / 22.06.26 |
0.0432 | -6.09% | |
|
Montana Aero N 16:29 / 22.06.26 |
20.55 | -5.08% | |
|
Dottikon ES N 16:32 / 22.06.26 |
288.50 | -4.94% | |
|
Arbonia N 16:29 / 22.06.26 |
3.520 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:32 / 22.06.26 |
2'219.35 | 0.18% |
Top 5zur Gesamtübersicht
|
VAT N 16:32 / 22.06.26 |
699.60 | 1.95% | |
|
Swiss Life N 16:32 / 22.06.26 |
892.20 | 1.64% | |
|
ABB N 16:32 / 22.06.26 |
88.26 | 1.33% | |
|
Sandoz Group N 16:32 / 22.06.26 |
68.80 | 1.30% | |
|
Novartis N 16:32 / 22.06.26 |
119.74 | 1.22% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:32 / 22.06.26 |
75.64 | -1.66% | |
|
Richemont N 16:32 / 22.06.26 |
181.05 | -1.42% | |
|
Logitech N 16:32 / 22.06.26 |
86.12 | -1.24% | |
|
SGS Rg 16:32 / 22.06.26 |
89.74 | -1.23% | |
|
Partners N 16:32 / 22.06.26 |
673.20 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:32 / 22.06.26 |
3'094.10 | -0.07% |
Top 5zur Gesamtübersicht
|
VAT N 16:32 / 22.06.26 |
699.60 | 1.95% | |
|
Sandoz Group N 16:32 / 22.06.26 |
68.80 | 1.30% | |
|
Helvetia Baloise N 16:32 / 22.06.26 |
209.40 | 0.96% | |
|
Julius Bär N 16:31 / 22.06.26 |
65.96 | 0.73% | |
|
Swiss Prime Site N 16:32 / 22.06.26 |
131.40 | 0.61% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:32 / 22.06.26 |
288.50 | -4.94% | |
|
Georg Fischer N 16:32 / 22.06.26 |
42.70 | -3.87% | |
|
Belimo N 16:31 / 22.06.26 |
928.00 | -2.88% | |
|
DocMorris N 16:32 / 22.06.26 |
7.955 | -2.51% | |
|
Adecco N 16:31 / 22.06.26 |
14.860 | -2.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |