S&P 500 (ETF SPY)

Valor: 45088
10.07.2026 - 02:04:00

751.71
0.85%
6.31

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.66%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

0.66%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

0.66%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

0.66%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

0.66%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

0.66%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

0.66%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Amazon.Com Rg 02:00:00 / 10.07.26	247.04	1.40%	3.42	246.95	246.97	13'585'249
Amcor Rg 02:04:00 / 10.07.26	42.70	1.79%	0.75	42.71	42.72
Amer Tower REIT Rg 02:04:00 / 10.07.26	165.00	-0.02%	-0.04	164.95	164.96
Amer Wtr Works Rg 02:04:00 / 10.07.26	130.55	-1.01%	-1.33	130.55	130.58
Ameren Rg 02:04:00 / 10.07.26	111.77	-1.25%	-1.42	111.77	111.78
American Airline Rg 02:00:00 / 10.07.26	17.060	3.27%	0.54	17.050	17.060	7'845'962
American Express Rg 02:04:00 / 10.07.26	346.72	3.07%	10.33	346.67	346.68
American Intl Gr Rg 02:04:00 / 10.07.26	79.11	-0.64%	-0.51	79.10	79.11
Ameriprise Fincl Rg 02:04:00 / 10.07.26	500.16	1.95%	9.58	500.08	500.09
AMETEK Rg 02:04:00 / 10.07.26	232.99	0.71%	1.65	232.99	233.00
Amgen Rg 02:00:00 / 10.07.26	363.62	-1.19%	-4.37	363.60	363.64	752'356
Amphenol Rg-A 02:04:00 / 10.07.26	162.24	2.54%	4.02	162.20	162.21
Analog Devices Rg 02:00:00 / 10.07.26	393.64	2.14%	8.24	393.28	393.67	1'519'268
Aon-A Rg 02:04:00 / 10.07.26	355.56	-0.55%	-1.95	355.66	355.67
APA Rg 02:00:00 / 10.07.26	33.29	-5.05%	-1.77	33.29	33.30	1'674'744
Apple Rg 02:00:00 / 10.07.26	316.22	0.90%	2.83	316.15	316.18	16'072'436
Applied Material Rg 02:00:00 / 10.07.26	588.66	3.18%	18.16	588.87	589.02	4'669'244
Aptiv Rg 02:04:00 / 10.07.26	59.86	2.20%	1.29	59.87	59.88
Arch Cap Grp Rg 02:00:00 / 10.07.26	101.70	-0.30%	-0.31	101.68	101.73
Archer-Daniels M Rg 02:04:00 / 10.07.26	78.98	-1.63%	-1.31	78.98	78.99
Arista Ne Rg 02:04:00 / 10.07.26	184.69	2.01%	3.64	184.64	184.65
Assurant Rg 02:04:00 / 10.07.26	279.20	0.42%	1.17	279.06	279.07
AT&T Rg 02:04:00 / 10.07.26	21.04	-0.38%	-0.08	21.02	21.03
Atmos Energy Cor Rg 02:04:00 / 10.07.26	174.72	-1.34%	-2.37	174.64	174.70
Autodesk Inc Rg 02:00:00 / 10.07.26	208.58	1.23%	2.54	208.56	208.59	715'482

Amazon.Com Rg

247.04

1.40%

Amcor Rg

42.70

1.79%

Amer Tower REIT Rg

165.00

-0.02%

Amer Wtr Works Rg

130.55

-1.01%

Ameren Rg

111.77

-1.25%

American Airline Rg

17.06

3.27%

American Express Rg

346.72

3.07%

American Intl Gr Rg

79.11

-0.64%

Ameriprise Fincl Rg

500.16

1.95%

Cencora Rg

302.46

-2.30%

AMETEK Rg

232.99

0.71%

Amgen Rg

363.62

-1.19%

Amphenol Rg-A

162.24

2.54%

Analog Devices Rg

393.64

2.14%

Elevance Health Rg

420.39

1.04%

Aon-A Rg

355.56

-0.55%

APA Rg

33.29

-5.05%

Apple Rg

316.22

0.90%

Applied Material Rg

588.66

3.18%

Aptiv Rg

59.86

2.20%

Arch Cap Grp Rg

101.70

-0.30%

Archer-Daniels M Rg

78.98

-1.63%

Arista Ne Rg

184.69

2.01%

Assurant Rg

279.20

0.42%

AT&T Rg

21.04

-0.38%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Quanta Services Rg 02:04:00 / 10.07.26	668.17	57.88%	110.83%	-0.02%	-2.21%	13.75%	75.79%	244.18%
Keysight Technol Rg 02:04:00 / 10.07.26	322.17	56.13%	97.50%	2.65%	-5.25%	-2.36%	95.44%	93.71%
Humana Rg 02:04:00 / 10.07.26	397.76	54.72%	56.20%	0.25%	7.88%	98.13%	71.32%	-7.87%
NetApp Rg 02:00:00 / 10.07.26	171.73	54.45%	42.49%	11.39%	7.02%	65.63%	61.37%	116.92%
CF Industries Hl Rg 02:04:00 / 10.07.26	114.02	51.31%	37.15%	3.15%	7.00%	-8.57%	19.07%	62.87%
Targa Resources Rg 02:04:00 / 10.07.26	273.02	50.60%	55.66%	5.46%	1.36%	13.85%	59.90%	259.46%
Cisco Systems Rg 02:00:00 / 10.07.26	118.31	47.76%	92.26%	4.99%	-2.89%	40.01%	72.06%	123.22%
Phillips 66 Rg 02:04:00 / 10.07.26	189.82	45.54%	64.85%	7.60%	6.58%	16.22%	41.25%	88.87%
Monolithic Power Rg 02:00:00 / 10.07.26	1'374.13	45.14%	122.33%	6.67%	-13.55%	-2.04%	85.58%	155.99%
Akamai Technolog Rg 02:00:00 / 10.07.26	129.52	45.07%	32.33%	14.45%	-2.22%	33.79%	63.04%	40.99%
APA Rg 02:00:00 / 10.07.26	33.29	43.34%	51.84%	2.87%	-9.49%	-12.16%	63.19%	0.43%
Illumina Rg 02:00:00 / 10.07.26	193.76	43.19%	40.54%	2.69%	16.58%	45.99%	93.66%	4.92%
BorgWarner Rg 02:04:00 / 10.07.26	64.73	42.50%	101.98%	1.90%	-13.52%	21.44%	80.76%	42.85%
J.B.Hunt Transp Rg 02:00:00 / 10.07.26	282.61	42.25%	61.99%	-1.13%	-2.26%	18.58%	82.73%	53.92%
Analog Devices Rg 02:00:00 / 10.07.26	393.64	42.11%	81.40%	4.37%	-4.49%	11.26%	60.58%	107.98%
Franklin Resourc Rg 02:04:00 / 10.07.26	33.68	40.23%	65.11%	-1.26%	5.88%	26.85%	33.97%	28.11%
Advance Auto Par Rg 02:04:00 / 10.07.26	55.00	40.18%	16.49%	-10.61%	-9.27%	-2.93%	-7.72%	-20.60%
Archer-Daniels M Rg 02:04:00 / 10.07.26	78.98	39.66%	58.93%	2.85%	0.10%	15.00%	43.89%	2.92%
Etsy Rg 02:04:00 / 10.07.26	77.72	39.25%	45.96%	0.97%	11.92%	30.38%	33.63%	-6.72%
Iron Mount REIT Rg 02:04:00 / 10.07.26	119.48	39.19%	9.85%	1.98%	-4.55%	1.49%	20.74%	99.24%
Old Dominion Fre Rg 02:00:00 / 10.07.26	225.85	39.19%	23.72%	3.77%	-8.84%	5.75%	31.98%	17.99%
Nucor Rg 02:04:00 / 10.07.26	222.28	38.97%	94.23%	0.69%	-14.80%	15.86%	55.10%	39.97%
Arista Ne Rg 02:04:00 / 10.07.26	184.69	38.17%	63.80%	15.44%	18.09%	14.71%	73.76%	358.35%
State Street Rg 02:04:00 / 10.07.26	180.16	37.52%	80.76%	5.55%	9.29%	26.96%	63.47%	140.15%
Newell Brands Rg 02:00:00 / 10.07.26	5.130	36.02%	-49.20%	-12.01%	11.04%	20.71%	-13.20%	-42.95%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Amazon.Com Rg 02:00:00 / 10.07.26	247.04	1.40%	247.44 21:55	238.25 15:32	278.54 05.05.26	196.13 17.02.26	13'585'249
Amcor Rg 02:04:00 / 10.07.26	42.70	1.79%	43.10 19:54	42.08 15:39	50.93 24.02.26	36.25 20.05.26	893'309
Amer Tower REIT Rg 02:04:00 / 10.07.26	165.00	-0.02%	165.96 15:50	163.76 15:36	196.05 05.06.26	160.26 06.07.26	908'112
Amer Wtr Works Rg 02:04:00 / 10.07.26	130.55	-1.01%	131.69 16:21	130.11 20:46	141.21 12.03.26	120.60 02.06.26	501'558
Ameren Rg 02:04:00 / 10.07.26	111.77	-1.25%	113.24 15:30	111.55 21:54	118.32 26.06.26	97.91 05.01.26	630'449
American Airline Rg 02:00:00 / 10.07.26	17.060	3.27%	17.370 19:43	16.585 15:30	18.790 02.07.26	10.095 30.03.26	7'845'962
American Express Rg 02:04:00 / 10.07.26	346.72	3.07%	348.49 20:01	335.69 15:39	386.05 06.01.26	291.00 20.03.26	753'938
American Intl Gr Rg 02:04:00 / 10.07.26	79.11	-0.64%	80.65 15:30	78.86 21:49	85.69 05.01.26	71.25 23.01.26	1'448'065
Ameriprise Fincl Rg 02:04:00 / 10.07.26	500.16	1.95%	505.77 16:58	490.87 15:36	550.18 04.02.26	422.81 07.04.26	160'079
AMETEK Rg 02:04:00 / 10.07.26	232.99	0.71%	234.94 18:15	232.50 21:55	244.42 25.06.26	205.75 02.01.26	244'199
Amgen Rg 02:00:00 / 10.07.26	363.62	-1.19%	368.09 15:34	361.15 21:19	391.23 02.03.26	318.28 05.01.26	752'356
Amphenol Rg-A 02:04:00 / 10.07.26	162.24	2.54%	164.79 16:40	161.38 15:36	178.46 30.06.26	118.06 19.05.26	2'128'326
Analog Devices Rg 02:00:00 / 10.07.26	393.64	2.14%	399.04 15:30	388.43 16:21	445.83 22.06.26	270.89 02.01.26	1'519'268
Aon-A Rg 02:04:00 / 10.07.26	355.56	-0.55%	357.20 16:41	353.64 20:50	365.81 07.07.26	305.00 12.02.26	224'026
APA Rg 02:00:00 / 10.07.26	33.29	-5.05%	34.70 15:30	33.28 21:55	45.65 30.03.26	23.25 07.01.26	1'674'744
Apple Rg 02:00:00 / 10.07.26	316.22	0.90%	316.53 21:55	308.16 15:31	317.38 08.06.26	243.43 20.01.26	16'072'436
Applied Material Rg 02:00:00 / 10.07.26	588.66	3.18%	629.89 15:30	585.45 21:54	739.67 30.06.26	265.18 02.01.26	4'669'244
Aptiv Rg 02:04:00 / 10.07.26	59.86	2.20%	60.48 20:23	58.20 15:37	78.49 03.06.26	51.78 19.05.26	908'667
Arch Cap Grp Rg 02:00:00 / 10.07.26	101.70	-0.30%	102.04 15:34	100.65 15:55	105.06 07.07.26	87.25 03.06.26	718'393
Archer-Daniels M Rg 02:04:00 / 10.07.26	78.98	-1.63%	80.85 16:32	78.90 21:57	85.34 03.06.26	57.21 02.01.26	1'161'611
Arista Ne Rg 02:04:00 / 10.07.26	184.69	2.01%	189.80 15:30	179.90 16:22	189.80 09.07.26	115.42 30.03.26	1'979'577
Assurant Rg 02:04:00 / 10.07.26	279.20	0.42%	282.23 16:28	277.56 15:41	283.77 07.07.26	210.15 12.02.26	153'435
AT&T Rg 02:04:00 / 10.07.26	21.04	-0.38%	21.07 21:44	20.73 16:37	29.43 24.03.26	19.895 02.07.26	9'149'943
Atmos Energy Cor Rg 02:04:00 / 10.07.26	174.72	-1.34%	177.08 15:30	174.46 21:57	192.49 09.04.26	163.65 23.01.26	449'529
Autodesk Inc Rg 02:00:00 / 10.07.26	208.58	1.23%	208.91 21:48	198.01 15:31	296.80 07.01.26	185.52 22.06.26	715'482

Marktüberblick

NAME	KURS	+/-%
SMI 17:31 / 09.07.26	14'215.30	0.29%
Eurozone 50 17:30 / 09.07.26	649.96	1.85%
L&S Dax 23:00 / 09.07.26	25'106.00	0.55%
S&P 500 (ETF SPY) 02:04 / 10.07.26	751.71	0.85%
VSMI Vola-Index 17:20 / 09.07.26	14.814	-3.13%
EUR/CHF 02:26 / 10.07.26	0.9222	-0.02%
USD/CHF 02:26 / 10.07.26	0.8067	-0.03%
Gold 1 Uz 02:25 / 10.07.26	4'119.21	-0.06%
Rohöl Brent 23:00 / 09.07.26	76.03	-3.98%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:31 / 09.07.26		14'215.30	0.29%

Top 5zur Gesamtübersicht


Logitech N 17:31 / 09.07.26	81.10	3.92%
ABB N 17:35 / 09.07.26	84.68	2.82%
UBS N 17:36 / 09.07.26	41.88	1.90%
Partners N 17:39 / 09.07.26	675.40	1.81%
Richemont N 17:34 / 09.07.26	184.00	1.74%

Flop 5zur Gesamtübersicht


Novartis N 17:35 / 09.07.26	124.30	-1.27%
Swiss Re N 17:31 / 09.07.26	131.15	-1.13%
Nestlé N 17:39 / 09.07.26	83.31	-0.95%
Sika N 17:37 / 09.07.26	161.15	-0.68%
Swisscom N 17:31 / 09.07.26	611.00	-0.65%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 09.07.26		19'998.19	0.33%

Top 5zur Gesamtübersicht


Comet N 17:32 / 09.07.26	389.80	11.69%
ams-OSRAM I 17:31 / 09.07.26	19.150	7.83%
Meier Tobler N 17:31 / 09.07.26	32.50	5.18%
Bellevue N 17:31 / 09.07.26	7.160	4.68%
Tecan N 17:31 / 09.07.26	175.00	4.29%

Flop 5zur Gesamtübersicht


SHL Telemedicine N 17:36 / 09.07.26	0.9300	-11.43%
Perrot Duval I 17:36 / 09.07.26	45.60	-9.70%
Highlight I 17:31 / 09.07.26	5.500	-9.09%
Adval Tech N 17:31 / 09.07.26	40.40	-9.01%
Asmallworld N 17:31 / 09.07.26	0.5900	-6.35%

NAME	INTRADAY	KURS	+/-%
SLI 17:31 / 09.07.26		2'275.76	0.34%

Top 5zur Gesamtübersicht


VAT N 17:31 / 09.07.26	677.80	4.21%
Logitech N 17:31 / 09.07.26	81.10	3.92%
ABB N 17:35 / 09.07.26	84.68	2.82%
UBS N 17:36 / 09.07.26	41.88	1.90%
Partners N 17:39 / 09.07.26	675.40	1.81%

Flop 5zur Gesamtübersicht


Lindt PS 17:31 / 09.07.26	9'345.00	-2.50%
Novartis N 17:35 / 09.07.26	124.30	-1.27%
Swiss Re N 17:31 / 09.07.26	131.15	-1.13%
Nestlé N 17:39 / 09.07.26	83.31	-0.95%
Sandoz Group N 17:32 / 09.07.26	68.60	-0.87%

NAME	INTRADAY	KURS	+/-%
SMIM 17:31 / 09.07.26		3'118.39	0.20%

Top 5zur Gesamtübersicht


VAT N 17:31 / 09.07.26	677.80	4.21%
Belimo N 17:31 / 09.07.26	812.50	3.70%
Adecco N 17:31 / 09.07.26	16.630	2.28%
Clariant N 17:32 / 09.07.26	7.350	1.52%
The Swatch Group I 17:32 / 09.07.26	203.10	1.50%

Flop 5zur Gesamtübersicht


Barry Callebaut N 17:31 / 09.07.26	1'135.00	-4.14%
Lindt PS 17:31 / 09.07.26	9'345.00	-2.50%
Lindt N 17:31 / 09.07.26	95'400.00	-2.45%
Avolta N 17:32 / 09.07.26	52.30	-1.04%
Sandoz Group N 17:32 / 09.07.26	68.60	-0.87%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
03.07.26	Peach Property Group AG	Kauf	0.02	4.31
03.07.26	Varia US Properties AG	Kauf	0.01	13.80
03.07.26	Varia US Properties AG	Kauf	0.01	13.80
03.07.26	Varia US Properties AG	Kauf	0.01	13.80
02.07.26	Amrize Ltd	Kauf	0.01	36.68
02.07.26	Kühne + Nagel International AG	Verk.	0.62	206.60
02.07.26	Amrize Ltd	Kauf	0.01	36.68
02.07.26	Amrize Ltd	Kauf	0.00	36.68
02.07.26	Amrize Ltd	Kauf	0.01	36.68
02.07.26	Peach Property Group AG	Kauf	0.01	4.28

Mr Market

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Landis+Gyr muss jetzt liefern