Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.08.2026 - 02:04:00
- 762.60
- -0.84%
- -6.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.08.26 |
260.11 | 0.00% | 0.00 | 261.70 | 262.00 | 23'291 | |
|
Amcor Rg 02:04:00 / 21.08.26 |
47.81 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 21.08.26 |
175.72 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 21.08.26 |
137.21 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 21.08.26 |
108.79 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 21.08.26 |
13.520 | 0.00% | 0.00 | 13.620 | 13.660 | 6'148 | |
|
American Express Rg 02:04:00 / 21.08.26 |
331.15 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 21.08.26 |
75.75 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 21.08.26 |
547.09 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 21.08.26 |
239.08 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 21.08.26 |
433.73 | 0.00% | 0.00 | 394.34 | 470.81 | 67 | |
|
Amphenol Rg-A 02:04:00 / 21.08.26 |
153.11 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 21.08.26 |
370.24 | 0.00% | 0.00 | 338.83 | 374.28 | 618 | |
|
Aon-A Rg 02:04:00 / 21.08.26 |
351.93 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 21.08.26 |
44.39 | 0.00% | 0.00 | 39.76 | 49.29 | ||
|
Apple Rg 02:00:00 / 21.08.26 |
311.30 | 0.00% | 0.00 | 311.26 | 311.83 | 37'130 | |
|
Applied Material Rg 02:00:00 / 21.08.26 |
496.21 | 0.00% | 0.00 | 498.20 | 502.00 | 2'039 | |
|
Aptiv Rg 02:04:00 / 21.08.26 |
47.03 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 21.08.26 |
99.31 | 0.00% | 0.00 | 89.95 | 109.09 | ||
|
Archer-Daniels M Rg 02:04:00 / 21.08.26 |
81.70 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 21.08.26 |
183.75 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 21.08.26 |
282.00 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 21.08.26 |
25.15 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 21.08.26 |
170.52 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 21.08.26 |
251.02 | 0.00% | 0.00 | 222.85 | 275.71 | 13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 02:04:00 / 21.08.26 |
68.10 | 57.27% | -8.31% | 9.13% | 10.34% | -0.37% | 22.77% | -30.07% |
|
Quanta Services Rg 02:04:00 / 21.08.26 |
662.47 | 56.96% | 109.61% | -1.53% | 1.33% | -9.26% | 75.16% | 226.23% |
|
Centene Rg 02:04:00 / 21.08.26 |
64.14 | 55.87% | 5.88% | -2.88% | 0.63% | 8.88% | 122.63% | 0.69% |
|
Keysight Technol Rg 02:04:00 / 21.08.26 |
316.51 | 55.77% | 97.04% | -10.55% | -2.65% | -6.67% | 97.09% | 144.65% |
|
Newell Brands Rg 02:00:00 / 21.08.26 |
5.790 | 55.65% | -41.87% | -6.16% | 15.11% | 62.18% | 5.46% | -45.07% |
|
DaVita Rg 02:04:00 / 21.08.26 |
175.24 | 54.25% | 17.18% | -2.19% | -25.20% | -11.09% | 27.37% | 72.55% |
|
Texas Instrument Rg 02:00:00 / 21.08.26 |
265.60 | 53.09% | 41.65% | -2.86% | -6.80% | -15.94% | 32.33% | 59.53% |
|
KLA Rg 02:00:00 / 21.08.26 |
185.86 | 52.96% | 194.96% | -11.23% | -15.03% | -3.58% | 113.05% | 288.86% |
|
Generac Hldgs Rg 02:04:00 / 21.08.26 |
206.75 | 51.61% | 33.34% | -4.57% | -1.78% | -26.02% | 8.50% | 82.40% |
|
Occid.Petrol Cor Rg 02:04:00 / 21.08.26 |
61.52 | 49.61% | 24.51% | 6.62% | 6.81% | 7.33% | 38.06% | -3.98% |
|
Humana Rg 02:04:00 / 21.08.26 |
380.73 | 48.65% | 50.07% | -1.10% | -3.49% | 23.33% | 29.29% | -22.36% |
|
Zebra Tech -A- 02:00:00 / 21.08.26 |
360.52 | 48.47% | -6.65% | -5.03% | 40.31% | 45.43% | 16.86% | 32.55% |
|
Iron Mount REIT Rg 02:04:00 / 21.08.26 |
122.94 | 48.21% | 16.96% | -2.91% | -1.29% | -3.07% | 35.77% | 107.99% |
|
F5 Rg 02:00:00 / 21.08.26 |
377.79 | 48.00% | 50.23% | -9.19% | -2.65% | -1.47% | 20.23% | 143.23% |
|
Nucor Rg 02:04:00 / 21.08.26 |
240.48 | 47.43% | 106.05% | -11.68% | -0.28% | -3.54% | 67.87% | 42.85% |
|
Etsy Rg 02:04:00 / 21.08.26 |
81.21 | 46.48% | 53.55% | 0.67% | 0.37% | 21.61% | 29.07% | 10.07% |
|
Charles Riv Lab Rg 02:04:00 / 21.08.26 |
291.45 | 46.10% | 57.88% | 3.62% | 27.11% | 60.72% | 88.59% | 46.53% |
|
EOG Resources Rg 02:04:00 / 21.08.26 |
152.19 | 44.93% | 24.16% | 7.62% | 4.61% | 13.09% | 28.42% | 16.50% |
|
Monolithic Power Rg 02:00:00 / 21.08.26 |
1'310.60 | 44.60% | 121.50% | -3.81% | -6.19% | -19.75% | 59.69% | 171.75% |
|
Garmin N 02:04:00 / 21.08.26 |
293.09 | 44.49% | 42.10% | -6.04% | 22.07% | 24.01% | 27.66% | 188.62% |
|
ConocoPhillips Rg 02:04:00 / 21.08.26 |
134.89 | 44.10% | 36.02% | 8.33% | 12.22% | 17.31% | 42.32% | 15.01% |
|
BorgWarner Rg 02:04:00 / 21.08.26 |
64.80 | 43.81% | 103.84% | -4.52% | 0.73% | -9.13% | 54.88% | 63.47% |
|
Caterpillar 02:04:00 / 21.08.26 |
815.39 | 42.33% | 124.77% | -4.59% | -8.85% | -8.14% | 95.12% | 197.80% |
|
Cisco Systems Rg 02:00:00 / 21.08.26 |
109.59 | 42.27% | 85.12% | -3.42% | -2.81% | -7.63% | 63.52% | 99.11% |
|
Paycom Software Rg 02:04:00 / 21.08.26 |
226.72 | 42.27% | 10.61% | 1.38% | 63.46% | 65.73% | 0.62% | -19.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.08.26 |
260.11 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
23'291 | ||
|
Amcor Rg 02:04:00 / 21.08.26 |
47.81 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'191'227 | ||
|
Amer Tower REIT Rg 02:04:00 / 21.08.26 |
175.72 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
640'507 | ||
|
Amer Wtr Works Rg 02:04:00 / 21.08.26 |
137.21 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
335'985 | ||
|
Ameren Rg 02:04:00 / 21.08.26 |
108.79 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
479'994 | ||
|
American Airline Rg 02:00:00 / 21.08.26 |
13.520 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
6'148 | ||
|
American Express Rg 02:04:00 / 21.08.26 |
331.15 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'080'253 | ||
|
American Intl Gr Rg 02:04:00 / 21.08.26 |
75.75 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
956'642 | ||
|
Ameriprise Fincl Rg 02:04:00 / 21.08.26 |
547.09 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
162'914 | ||
|
AMETEK Rg 02:04:00 / 21.08.26 |
239.08 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
505'556 | ||
|
Amgen Rg 02:00:00 / 21.08.26 |
433.73 | 0.00% |
443.19 19.08.26 |
318.28 05.01.26 |
67 | ||
|
Amphenol Rg-A 02:04:00 / 21.08.26 |
153.11 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'437'370 | ||
|
Analog Devices Rg 02:00:00 / 21.08.26 |
370.24 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
618 | ||
|
Aon-A Rg 02:04:00 / 21.08.26 |
351.93 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
239'243 | ||
|
APA Rg 02:00:00 / 21.08.26 |
44.39 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'022'475 | ||
|
Apple Rg 02:00:00 / 21.08.26 |
311.30 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
37'130 | ||
|
Applied Material Rg 02:00:00 / 21.08.26 |
496.21 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'039 | ||
|
Aptiv Rg 02:04:00 / 21.08.26 |
47.03 | 0.00% |
78.49 03.06.26 |
46.16 06.08.26 |
688'919 | ||
|
Arch Cap Grp Rg 02:00:00 / 21.08.26 |
99.31 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
680'383 | ||
|
Archer-Daniels M Rg 02:04:00 / 21.08.26 |
81.70 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
971'201 | ||
|
Arista Ne Rg 02:04:00 / 21.08.26 |
183.75 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'519'751 | ||
|
Assurant Rg 02:04:00 / 21.08.26 |
282.00 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
138'491 | ||
|
AT&T Rg 02:04:00 / 21.08.26 |
25.15 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
5'348'658 | ||
|
Atmos Energy Cor Rg 02:04:00 / 21.08.26 |
170.52 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
323'909 | ||
|
Autodesk Inc Rg 02:00:00 / 21.08.26 |
251.02 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
13 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 21.08.26 |
14'307.73 | -0.42% | |
|
Eurozone 50 11:52 / 21.08.26 |
658.87 | 0.15% | |
|
L&S Dax 11:52 / 21.08.26 |
26'050.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 11:37 / 21.08.26 |
13.674 | -0.25% | |
|
EUR/CHF 11:52 / 21.08.26 |
0.9352 | 0.04% | |
|
USD/CHF 11:52 / 21.08.26 |
0.7991 | -0.17% | |
|
Gold 1 Uz 11:52 / 21.08.26 |
4'581.24 | 1.38% | |
|
Rohöl Brent 11:52 / 21.08.26 |
93.51 | 0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 21.08.26 |
14'307.63 | -0.42% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:36 / 21.08.26 |
215.80 | 1.12% | |
|
Holcim N 11:37 / 21.08.26 |
70.34 | 0.95% | |
|
Swiss Re N 11:37 / 21.08.26 |
139.30 | 0.72% | |
|
ABB N 11:37 / 21.08.26 |
80.08 | 0.60% | |
|
Logitech N 11:37 / 21.08.26 |
76.82 | 0.52% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:37 / 21.08.26 |
58.36 | -1.55% | |
|
Roche PS 11:36 / 21.08.26 |
366.60 | -1.40% | |
|
Partners N 11:37 / 21.08.26 |
707.20 | -1.28% | |
|
Novartis N 11:37 / 21.08.26 |
125.06 | -1.01% | |
|
UBS N 11:36 / 21.08.26 |
42.36 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 21.08.26 |
20'132.81 | -0.33% |
Top 5zur Gesamtübersicht
|
Highlight I 11:13 / 21.08.26 |
5.850 | 17.00% | |
|
Vetropack N 11:36 / 21.08.26 |
18.500 | 6.81% | |
|
Pierer Mobility 11:37 / 21.08.26 |
28.75 | 4.36% | |
|
Sensirion N 11:35 / 21.08.26 |
77.70 | 4.30% | |
|
Asmallworld N 09:06 / 21.08.26 |
0.6000 | 3.45% |
Flop 5zur Gesamtübersicht
|
Addex N 11:31 / 21.08.26 |
0.0348 | -15.94% | |
|
Centiel N 11:37 / 21.08.26 |
6.260 | -10.32% | |
|
ARYZTA N 11:37 / 21.08.26 |
40.40 | -4.83% | |
|
Medartis N 11:20 / 21.08.26 |
87.20 | -3.54% | |
|
Kuros Bio N 11:36 / 21.08.26 |
21.70 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:37 / 21.08.26 |
2'292.39 | -0.30% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:36 / 21.08.26 |
215.80 | 1.12% | |
|
Holcim N 11:37 / 21.08.26 |
70.34 | 0.95% | |
|
Schindler PS 11:31 / 21.08.26 |
259.80 | 0.85% | |
|
Swiss Re N 11:37 / 21.08.26 |
139.30 | 0.72% | |
|
ABB N 11:37 / 21.08.26 |
80.08 | 0.60% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:36 / 21.08.26 |
93.02 | -3.12% | |
|
Alcon N 11:37 / 21.08.26 |
58.36 | -1.55% | |
|
Roche PS 11:36 / 21.08.26 |
366.60 | -1.40% | |
|
Partners N 11:37 / 21.08.26 |
707.20 | -1.28% | |
|
Novartis N 11:37 / 21.08.26 |
125.06 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:37 / 21.08.26 |
3'140.25 | 0.01% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:37 / 21.08.26 |
53.00 | 2.02% | |
|
Swissquote Grp Rg 11:36 / 21.08.26 |
39.38 | 1.97% | |
|
SIG Group N 11:37 / 21.08.26 |
13.340 | 1.06% | |
|
Belimo N 11:21 / 21.08.26 |
823.00 | 0.98% | |
|
Schindler PS 11:31 / 21.08.26 |
259.80 | 0.85% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:36 / 21.08.26 |
93.02 | -3.12% | |
|
Temenos N 11:36 / 21.08.26 |
72.25 | -1.90% | |
|
Avolta N 11:37 / 21.08.26 |
47.60 | -1.29% | |
|
Julius Bär N 11:37 / 21.08.26 |
74.12 | -0.91% | |
|
Adecco N 11:36 / 21.08.26 |
23.32 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |