Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.05.2026 - 21:00:09
- 736.10
- -0.43%
- -3.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:00:11 / 12.05.26 |
264.33 | -1.73% | -4.66 | 264.31 | 264.33 | 4'755'872 | |
|
Amcor Rg 21:00:10 / 12.05.26 |
39.31 | -2.21% | -0.89 | 39.30 | 39.32 | 364'555 | |
|
Amer Tower REIT Rg 21:00:00 / 12.05.26 |
178.01 | 0.30% | 0.54 | 178.01 | 178.14 | 303'885 | |
|
Amer Wtr Works Rg 20:59:26 / 12.05.26 |
127.70 | 1.34% | 1.69 | 127.62 | 127.72 | 155'695 | |
|
Ameren Rg 20:58:51 / 12.05.26 |
110.00 | 0.01% | 0.01 | 109.99 | 110.03 | 108'930 | |
|
American Airline Rg 21:00:09 / 12.05.26 |
12.635 | -1.21% | -0.16 | 12.630 | 12.640 | 3'545'338 | |
|
American Express Rg 20:59:34 / 12.05.26 |
314.89 | 0.82% | 2.57 | 314.83 | 315.00 | 240'928 | |
|
American Intl Gr Rg 20:59:33 / 12.05.26 |
76.32 | 0.34% | 0.26 | 76.31 | 76.35 | 271'132 | |
|
Ameriprise Fincl Rg 20:59:31 / 12.05.26 |
471.63 | 1.71% | 7.93 | 471.05 | 471.78 | 30'568 | |
|
AMETEK Rg 20:53:46 / 12.05.26 |
232.27 | 0.05% | 0.11 | 232.14 | 232.48 | 63'258 | |
|
Amgen Rg 21:00:13 / 12.05.26 |
335.39 | 1.76% | 5.80 | 335.35 | 335.39 | 288'510 | |
|
Amphenol Rg-A 21:00:10 / 12.05.26 |
127.07 | 3.76% | 4.60 | 127.07 | 127.16 | 1'091'980 | |
|
Analog Devices Rg 21:00:13 / 12.05.26 |
414.23 | -2.01% | -8.50 | 413.88 | 414.23 | 693'760 | |
|
Aon-A Rg 21:00:11 / 12.05.26 |
314.99 | 0.94% | 2.92 | 314.75 | 315.12 | 78'174 | |
|
APA Rg 21:00:09 / 12.05.26 |
37.30 | 1.63% | 0.60 | 37.30 | 37.31 | 836'391 | |
|
Apple Rg 21:00:13 / 12.05.26 |
294.38 | 0.58% | 1.70 | 294.37 | 294.42 | 6'293'900 | |
|
Applied Material Rg 21:00:13 / 12.05.26 |
423.85 | -4.46% | -19.77 | 423.55 | 423.75 | 1'218'866 | |
|
Aptiv Rg 20:59:52 / 12.05.26 |
55.05 | -0.65% | -0.36 | 55.05 | 55.10 | 247'239 | |
|
Arch Cap Grp Rg 21:00:02 / 12.05.26 |
94.38 | 0.59% | 0.55 | 94.37 | 94.40 | 558'107 | |
|
Archer-Daniels M Rg 21:00:05 / 12.05.26 |
81.84 | 2.51% | 2.00 | 81.81 | 81.86 | 220'358 | |
|
Arista Ne Rg 21:00:07 / 12.05.26 |
141.52 | 3.73% | 5.09 | 141.43 | 141.54 | 1'363'632 | |
|
Assurant Rg 20:55:45 / 12.05.26 |
243.71 | -0.18% | -0.43 | 243.25 | 243.88 | 30'798 | |
|
AT&T Rg 20:59:51 / 12.05.26 |
25.32 | 1.81% | 0.45 | 25.32 | 25.33 | 2'272'769 | |
|
Atmos Energy Cor Rg 20:59:12 / 12.05.26 |
183.23 | 0.60% | 1.10 | 183.15 | 183.25 | 50'565 | |
|
Autodesk Inc Rg 20:59:54 / 12.05.26 |
235.47 | -0.25% | -0.60 | 235.36 | 235.68 | 234'081 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Microchip Tech Rg 21:00:13 / 12.05.26 |
95.67 | 55.41% | 72.68% | -2.85% | 28.42% | 21.19% | 53.56% | 35.38% |
|
Marathon Petro Rg 20:58:13 / 12.05.26 |
255.38 | 55.25% | 80.99% | -1.97% | 14.04% | 27.35% | 56.83% | 129.32% |
|
Valero Energy Rg 20:58:41 / 12.05.26 |
247.90 | 52.42% | 102.41% | -2.19% | 5.23% | 25.62% | 83.48% | 124.23% |
|
KLA Rg 21:00:03 / 12.05.26 |
1'764.60 | 51.86% | 192.83% | 1.83% | -1.74% | 20.03% | 121.71% | 377.36% |
|
APA Rg 21:00:09 / 12.05.26 |
37.30 | 50.04% | 58.94% | -10.08% | 0.73% | 36.43% | 102.06% | 10.94% |
|
Albemarle Rg 20:58:11 / 12.05.26 |
205.00 | 48.47% | 143.95% | 5.23% | 7.97% | 21.36% | 231.39% | 5.78% |
|
Fortinet Rg 21:00:02 / 12.05.26 |
113.62 | 45.37% | 22.18% | 26.36% | 44.37% | 39.09% | 8.16% | 71.02% |
|
SolarEdge Tech Rg 20:59:44 / 12.05.26 |
39.71 | 44.85% | 207.28% | -11.04% | -7.61% | 6.95% | 118.79% | -85.88% |
|
Schlumberger 21:00:10 / 12.05.26 |
56.02 | 43.12% | 43.27% | 0.04% | 8.80% | 12.40% | 55.14% | 24.44% |
|
Halliburton Rg 21:00:10 / 12.05.26 |
41.49 | 42.46% | 48.07% | -0.55% | 10.61% | 23.08% | 94.70% | 41.31% |
|
Nucor Rg 20:59:37 / 12.05.26 |
231.46 | 42.24% | 98.78% | -0.26% | 21.80% | 26.04% | 94.57% | 68.72% |
|
Baker Hughes Rg-A 21:00:10 / 12.05.26 |
65.02 | 41.85% | 57.48% | -4.07% | 5.74% | 8.62% | 70.30% | 136.11% |
|
Equinix REIT Rg 20:59:52 / 12.05.26 |
1'081.41 | 41.77% | 15.20% | 0.27% | 2.27% | 13.60% | 24.47% | 46.11% |
|
NXP Semiconducto Br 20:59:34 / 12.05.26 |
293.12 | 40.97% | 47.22% | 0.26% | 39.65% | 19.60% | 38.00% | 87.32% |
|
Celanese Rg 20:59:53 / 12.05.26 |
60.14 | 40.85% | -13.96% | -12.85% | -7.62% | 7.89% | 12.52% | -41.17% |
|
F5 Rg 20:59:20 / 12.05.26 |
354.39 | 40.37% | 42.48% | 4.26% | 20.05% | 30.97% | 25.12% | 165.80% |
|
BorgWarner Rg 20:59:56 / 12.05.26 |
64.01 | 40.15% | 98.65% | 11.79% | 19.22% | 2.40% | 93.21% | 60.54% |
|
Cboe Glbl Mkt Rg 20:51:46 / 12.05.26 |
354.66 | 39.32% | 79.25% | 3.31% | 17.87% | 25.02% | 61.25% | 151.51% |
|
Steel Dynamics Rg 20:58:38 / 12.05.26 |
234.33 | 39.26% | 106.86% | -1.32% | 19.98% | 22.10% | 73.04% | 143.29% |
|
Archer-Daniels M Rg 21:00:05 / 12.05.26 |
81.84 | 38.88% | 58.04% | 3.35% | 18.88% | 19.35% | 61.45% | 6.60% |
|
Qualcomm Rg 21:00:01 / 12.05.26 |
207.71 | 38.87% | 54.62% | 11.34% | 56.36% | 45.63% | 37.25% | 128.26% |
|
Cummins Rg 20:58:44 / 12.05.26 |
701.28 | 37.66% | 101.57% | 3.91% | 13.93% | 17.73% | 109.60% | 223.88% |
|
Targa Resources Rg 20:59:12 / 12.05.26 |
256.02 | 37.22% | 41.84% | -1.43% | 6.99% | 14.14% | 51.04% | 263.29% |
|
Centene Rg 21:00:08 / 12.05.26 |
59.07 | 36.96% | -6.97% | 11.49% | 58.52% | 43.26% | 0.16% | -16.34% |
|
Viatris Rg 20:59:46 / 12.05.26 |
17.020 | 35.90% | 35.90% | 9.66% | 22.36% | 8.13% | 93.63% | 80.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:00:11 / 12.05.26 |
264.33 | -1.73% |
267.60 15:31 |
262.63 18:33 |
278.54 05.05.26 |
196.13 17.02.26 |
4'755'872 |
|
Amcor Rg 21:00:10 / 12.05.26 |
39.31 | -2.21% |
40.00 15:30 |
38.73 17:10 |
50.93 24.02.26 |
36.67 04.05.26 |
364'555 |
|
Amer Tower REIT Rg 21:00:00 / 12.05.26 |
178.01 | 0.30% |
178.74 19:32 |
174.59 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
303'885 |
|
Amer Wtr Works Rg 20:59:26 / 12.05.26 |
127.70 | 1.34% |
127.85 17:28 |
125.37 15:30 |
141.21 12.03.26 |
121.29 09.02.26 |
155'695 |
|
Ameren Rg 20:58:51 / 12.05.26 |
110.00 | 0.01% |
110.00 20:58 |
109.02 18:09 |
115.57 01.05.26 |
97.91 05.01.26 |
108'930 |
|
American Airline Rg 21:00:09 / 12.05.26 |
12.635 | -1.21% |
12.720 15:30 |
12.390 16:01 |
16.500 07.01.26 |
10.095 30.03.26 |
3'545'338 |
|
American Express Rg 20:59:34 / 12.05.26 |
314.89 | 0.82% |
314.91 20:59 |
311.09 15:49 |
386.05 06.01.26 |
291.00 20.03.26 |
240'928 |
|
American Intl Gr Rg 20:59:33 / 12.05.26 |
76.32 | 0.34% |
76.36 20:59 |
74.95 16:23 |
85.69 05.01.26 |
71.25 23.01.26 |
271'132 |
|
Ameriprise Fincl Rg 20:59:31 / 12.05.26 |
471.63 | 1.71% |
472.43 20:26 |
460.07 16:00 |
550.18 04.02.26 |
422.81 07.04.26 |
30'568 |
|
AMETEK Rg 20:53:46 / 12.05.26 |
232.27 | 0.05% |
232.32 20:51 |
229.58 18:07 |
243.13 06.05.26 |
205.75 02.01.26 |
63'258 |
|
Amgen Rg 21:00:13 / 12.05.26 |
335.39 | 1.76% |
338.40 19:05 |
329.83 15:42 |
391.23 02.03.26 |
318.28 05.01.26 |
288'510 |
|
Amphenol Rg-A 21:00:10 / 12.05.26 |
127.07 | 3.76% |
127.78 16:09 |
123.68 15:33 |
167.02 27.01.26 |
118.26 30.03.26 |
1'091'980 |
|
Analog Devices Rg 21:00:13 / 12.05.26 |
414.23 | -2.01% |
418.06 15:43 |
406.80 17:24 |
422.87 11.05.26 |
270.89 02.01.26 |
693'760 |
|
Aon-A Rg 21:00:11 / 12.05.26 |
314.99 | 0.94% |
317.12 19:05 |
311.08 15:46 |
358.02 02.02.26 |
305.00 12.02.26 |
78'174 |
|
APA Rg 21:00:09 / 12.05.26 |
37.30 | 1.63% |
37.34 20:59 |
36.33 16:11 |
45.65 30.03.26 |
23.25 07.01.26 |
836'391 |
|
Apple Rg 21:00:13 / 12.05.26 |
294.38 | 0.58% |
294.89 17:00 |
292.62 15:37 |
294.89 12.05.26 |
243.43 20.01.26 |
6'293'900 |
|
Applied Material Rg 21:00:13 / 12.05.26 |
423.85 | -4.46% |
434.51 15:30 |
416.66 19:01 |
448.45 11.05.26 |
265.18 02.01.26 |
1'218'866 |
|
Aptiv Rg 20:59:52 / 12.05.26 |
55.05 | -0.65% |
56.44 15:34 |
54.99 20:55 |
76.81 13.01.26 |
52.50 05.05.26 |
247'239 |
|
Arch Cap Grp Rg 21:00:02 / 12.05.26 |
94.38 | 0.59% |
94.95 19:03 |
93.44 15:45 |
103.36 06.02.26 |
89.95 16.01.26 |
558'107 |
|
Archer-Daniels M Rg 21:00:05 / 12.05.26 |
81.84 | 2.51% |
81.85 20:59 |
79.41 15:55 |
81.85 12.05.26 |
57.21 02.01.26 |
220'358 |
|
Arista Ne Rg 21:00:07 / 12.05.26 |
141.52 | 3.73% |
142.84 20:43 |
135.46 15:33 |
179.79 24.04.26 |
115.42 30.03.26 |
1'363'632 |
|
Assurant Rg 20:55:45 / 12.05.26 |
243.71 | -0.18% |
245.35 15:30 |
241.41 16:55 |
245.40 06.02.26 |
210.15 12.02.26 |
30'798 |
|
AT&T Rg 20:59:51 / 12.05.26 |
25.32 | 1.81% |
25.44 19:04 |
24.87 15:46 |
29.43 24.03.26 |
22.96 27.01.26 |
2'272'769 |
|
Atmos Energy Cor Rg 20:59:12 / 12.05.26 |
183.23 | 0.60% |
183.43 20:24 |
180.93 16:21 |
192.49 09.04.26 |
163.65 23.01.26 |
50'565 |
|
Autodesk Inc Rg 20:59:54 / 12.05.26 |
235.47 | -0.25% |
239.63 15:30 |
235.01 15:42 |
296.80 07.01.26 |
214.10 10.04.26 |
234'081 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 21:15 / 12.05.26 |
24'067.00 | -0.89% | |
|
S&P 500 (ETF SPY) 21:00 / 12.05.26 |
736.09 | -0.43% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 21:15 / 12.05.26 |
0.9166 | 0.00% | |
|
USD/CHF 21:15 / 12.05.26 |
0.7805 | 0.31% | |
|
Gold 1 Uz 21:15 / 12.05.26 |
4'701.01 | -0.72% | |
|
Rohöl Brent 21:15 / 12.05.26 |
107.69 | 3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |