Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.05.2026 - 23:05:00
- 745.64
- 0.20%
- 1.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 22.05.26 |
266.32 | -0.80% | -2.14 | 266.27 | 266.32 | 8'711'976 | |
|
Amcor Rg 23:05:00 / 22.05.26 |
38.38 | -0.31% | -0.12 | 38.38 | 38.39 | ||
|
Amer Tower REIT Rg 23:05:00 / 22.05.26 |
183.85 | 0.04% | 0.07 | 183.80 | 183.81 | ||
|
Amer Wtr Works Rg 23:05:00 / 22.05.26 |
125.20 | 1.07% | 1.32 | 125.18 | 125.19 | ||
|
Ameren Rg 23:05:00 / 22.05.26 |
111.29 | 1.32% | 1.45 | 111.24 | 111.28 | ||
|
American Airline Rg 23:20:00 / 22.05.26 |
13.850 | 1.91% | 0.26 | 13.850 | 13.860 | 12'816'396 | |
|
American Express Rg 23:05:00 / 22.05.26 |
311.78 | 0.67% | 2.08 | 311.87 | 311.88 | ||
|
American Intl Gr Rg 23:05:00 / 22.05.26 |
77.05 | -2.00% | -1.57 | 77.05 | 77.07 | ||
|
Ameriprise Fincl Rg 23:05:00 / 22.05.26 |
452.31 | 0.39% | 1.74 | 452.67 | 452.68 | ||
|
AMETEK Rg 23:05:00 / 22.05.26 |
224.52 | 0.60% | 1.35 | 224.51 | 224.65 | ||
|
Amgen Rg 23:20:00 / 22.05.26 |
339.30 | 0.56% | 1.88 | 339.23 | 339.28 | 652'429 | |
|
Amphenol Rg-A 23:05:00 / 22.05.26 |
132.06 | 5.77% | 7.20 | 132.13 | 132.14 | ||
|
Analog Devices Rg 23:20:00 / 22.05.26 |
397.07 | 3.35% | 12.86 | 396.92 | 397.04 | 1'784'057 | |
|
Aon-A Rg 23:05:00 / 22.05.26 |
324.78 | 0.17% | 0.56 | 324.73 | 324.74 | ||
|
APA Rg 23:20:00 / 22.05.26 |
38.80 | 1.20% | 0.46 | 38.79 | 38.80 | 1'245'959 | |
|
Apple Rg 23:20:00 / 22.05.26 |
308.82 | 1.26% | 3.83 | 308.90 | 308.92 | 14'020'894 | |
|
Applied Material Rg 23:20:00 / 22.05.26 |
432.16 | 1.12% | 4.80 | 432.08 | 432.25 | ||
|
Aptiv Rg 23:05:00 / 22.05.26 |
57.36 | 2.70% | 1.51 | 57.34 | 57.35 | ||
|
Arch Cap Grp Rg 23:20:00 / 22.05.26 |
96.30 | 0.18% | 0.17 | 96.32 | 96.33 | ||
|
Archer-Daniels M Rg 23:05:00 / 22.05.26 |
77.52 | 0.52% | 0.40 | 77.51 | 77.53 | ||
|
Arista Ne Rg 23:05:00 / 22.05.26 |
154.03 | 3.66% | 5.44 | 154.00 | 154.01 | ||
|
Assurant Rg 23:05:00 / 22.05.26 |
254.82 | -0.34% | -0.88 | 254.82 | 254.94 | ||
|
AT&T Rg 23:05:00 / 22.05.26 |
25.26 | -0.32% | -0.08 | 25.25 | 25.26 | ||
|
Atmos Energy Cor Rg 23:05:00 / 22.05.26 |
177.81 | 0.20% | 0.35 | 177.75 | 177.76 | ||
|
Autodesk Inc Rg 23:20:00 / 22.05.26 |
240.99 | 0.33% | 0.80 | 240.96 | 241.08 | 773'484 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dow Rg 23:05:00 / 22.05.26 |
36.01 | 53.59% | -10.52% | -7.07% | -6.85% | 17.18% | 27.15% | -30.88% |
|
Iron Mount REIT Rg 23:05:00 / 22.05.26 |
126.46 | 53.50% | 21.14% | 1.11% | 8.99% | 16.74% | 31.44% | 130.00% |
|
Cisco Systems Rg 23:20:00 / 22.05.26 |
120.41 | 53.45% | 99.66% | 1.86% | 35.28% | 51.54% | 90.79% | 140.59% |
|
Marathon Petro Rg 23:05:00 / 22.05.26 |
254.65 | 52.76% | 78.09% | -0.15% | 13.61% | 28.47% | 60.05% | 125.21% |
|
KLA Rg 23:20:00 / 22.05.26 |
1'888.38 | 51.61% | 192.35% | 4.66% | -2.41% | 23.86% | 149.40% | 334.85% |
|
Caterpillar 23:05:00 / 22.05.26 |
879.89 | 51.16% | 138.71% | -0.95% | 5.91% | 18.45% | 156.24% | 303.18% |
|
F5 Rg 23:20:00 / 22.05.26 |
393.63 | 50.32% | 52.58% | 8.56% | 29.84% | 45.06% | 39.54% | 169.21% |
|
Schlumberger 23:05:00 / 22.05.26 |
57.28 | 49.17% | 49.32% | 3.43% | 2.01% | 11.57% | 70.17% | 26.46% |
|
Advance Auto Par Rg 23:05:00 / 22.05.26 |
57.95 | 49.16% | 23.96% | 22.85% | -0.40% | 8.99% | 19.07% | -50.07% |
|
Halliburton Rg 23:05:00 / 22.05.26 |
41.47 | 48.48% | 54.32% | -0.69% | 2.75% | 15.19% | 108.29% | 39.08% |
|
Valero Energy Rg 23:05:00 / 22.05.26 |
246.96 | 48.10% | 96.66% | -1.51% | 4.71% | 20.68% | 92.11% | 116.67% |
|
Targa Resources Rg 23:05:00 / 22.05.26 |
276.75 | 46.47% | 51.39% | 1.75% | 14.98% | 17.37% | 72.47% | 284.85% |
|
Baker Hughes Rg-A 23:20:00 / 22.05.26 |
66.06 | 44.49% | 60.41% | 3.03% | -4.18% | 1.23% | 79.80% | 133.58% |
|
Occid.Petrol Cor Rg 23:05:00 / 22.05.26 |
58.81 | 43.07% | 19.06% | -1.36% | 2.96% | 10.80% | 42.43% | -0.51% |
|
Microchip Tech Rg 23:20:00 / 22.05.26 |
93.43 | 42.98% | 58.87% | -0.45% | 4.46% | 25.17% | 66.28% | 17.00% |
|
Analog Devices Rg 23:20:00 / 22.05.26 |
397.07 | 41.67% | 80.84% | -4.89% | -0.63% | 11.60% | 88.66% | 101.65% |
|
HP Enterprise Rg 23:05:00 / 22.05.26 |
37.58 | 41.42% | 59.11% | 13.53% | 33.45% | 75.03% | 115.73% | 137.06% |
|
BorgWarner Rg 23:05:00 / 22.05.26 |
65.82 | 41.03% | 99.91% | 4.13% | 16.93% | 14.33% | 101.41% | 56.27% |
|
Equinix REIT Rg 23:20:00 / 22.05.26 |
1'079.79 | 40.76% | 14.37% | 1.92% | -2.61% | 10.83% | 25.05% | 49.04% |
|
Centene Rg 23:05:00 / 22.05.26 |
59.14 | 40.39% | -4.64% | 1.49% | 41.42% | 31.77% | 4.84% | -11.67% |
|
Cboe Glbl Mkt Rg 23:05:00 / 22.05.26 |
356.70 | 40.23% | 80.43% | -2.64% | 19.57% | 19.79% | 53.90% | 153.68% |
|
Nucor Rg 23:05:00 / 22.05.26 |
232.00 | 38.83% | 94.02% | 2.19% | 8.26% | 31.16% | 113.84% | 63.29% |
|
NXP Semiconducto Br 23:20:00 / 22.05.26 |
316.47 | 37.92% | 44.04% | 8.57% | 29.68% | 39.41% | 64.70% | 71.11% |
|
Steel Dynamics Rg 23:20:00 / 22.05.26 |
240.03 | 36.82% | 103.24% | 4.66% | 5.84% | 24.28% | 91.53% | 138.86% |
|
Phillips 66 Rg 23:05:00 / 22.05.26 |
177.69 | 34.88% | 52.77% | 0.85% | 9.11% | 15.14% | 57.07% | 83.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 22.05.26 |
266.32 | -0.80% |
269.78 15:42 |
266.24 21:59 |
278.54 05.05.26 |
196.13 17.02.26 |
8'711'976 |
|
Amcor Rg 23:05:00 / 22.05.26 |
38.38 | -0.31% |
39.04 15:58 |
38.33 17:12 |
50.93 24.02.26 |
36.25 20.05.26 |
1'030'199 |
|
Amer Tower REIT Rg 23:05:00 / 22.05.26 |
183.85 | 0.04% |
185.04 15:30 |
181.68 16:59 |
195.25 24.02.26 |
165.18 25.03.26 |
741'028 |
|
Amer Wtr Works Rg 23:05:00 / 22.05.26 |
125.20 | 1.07% |
125.63 21:55 |
123.47 17:13 |
141.21 12.03.26 |
121.29 09.02.26 |
320'631 |
|
Ameren Rg 23:05:00 / 22.05.26 |
111.29 | 1.32% |
111.55 21:44 |
109.81 17:22 |
115.57 01.05.26 |
97.91 05.01.26 |
682'811 |
|
American Airline Rg 23:20:00 / 22.05.26 |
13.850 | 1.91% |
14.175 19:29 |
13.580 15:33 |
16.500 07.01.26 |
10.095 30.03.26 |
12'816'396 |
|
American Express Rg 23:05:00 / 22.05.26 |
311.78 | 0.67% |
314.14 15:31 |
310.72 16:13 |
386.05 06.01.26 |
291.00 20.03.26 |
637'201 |
|
American Intl Gr Rg 23:05:00 / 22.05.26 |
77.05 | -2.00% |
78.50 15:30 |
76.88 21:55 |
85.69 05.01.26 |
71.25 23.01.26 |
1'253'727 |
|
Ameriprise Fincl Rg 23:05:00 / 22.05.26 |
452.31 | 0.39% |
456.43 16:08 |
451.00 15:34 |
550.18 04.02.26 |
422.81 07.04.26 |
201'710 |
|
AMETEK Rg 23:05:00 / 22.05.26 |
224.52 | 0.60% |
225.30 16:33 |
221.73 15:39 |
243.13 06.05.26 |
205.75 02.01.26 |
306'485 |
|
Amgen Rg 23:20:00 / 22.05.26 |
339.30 | 0.56% |
343.49 15:35 |
338.41 17:02 |
391.23 02.03.26 |
318.28 05.01.26 |
652'429 |
|
Amphenol Rg-A 23:05:00 / 22.05.26 |
132.06 | 5.77% |
132.59 21:20 |
127.12 15:30 |
167.02 27.01.26 |
118.06 19.05.26 |
3'404'607 |
|
Analog Devices Rg 23:20:00 / 22.05.26 |
397.07 | 3.35% |
400.70 16:11 |
387.01 15:30 |
435.70 13.05.26 |
270.89 02.01.26 |
1'784'057 |
|
Aon-A Rg 23:05:00 / 22.05.26 |
324.78 | 0.17% |
324.98 15:30 |
320.67 17:14 |
358.02 02.02.26 |
305.00 12.02.26 |
318'683 |
|
APA Rg 23:20:00 / 22.05.26 |
38.80 | 1.20% |
39.16 16:01 |
37.85 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
1'245'959 |
|
Apple Rg 23:20:00 / 22.05.26 |
308.82 | 1.26% |
311.40 17:19 |
305.85 15:30 |
311.40 22.05.26 |
243.43 20.01.26 |
14'020'894 |
|
Applied Material Rg 23:20:00 / 22.05.26 |
432.16 | 1.12% |
438.04 19:31 |
430.29 15:43 |
448.45 11.05.26 |
265.18 02.01.26 |
1'875'512 |
|
Aptiv Rg 23:05:00 / 22.05.26 |
57.36 | 2.70% |
57.72 21:37 |
55.87 15:30 |
76.81 13.01.26 |
51.78 19.05.26 |
928'799 |
|
Arch Cap Grp Rg 23:20:00 / 22.05.26 |
96.30 | 0.18% |
96.74 15:57 |
95.87 17:11 |
103.36 06.02.26 |
89.95 16.01.26 |
933'759 |
|
Archer-Daniels M Rg 23:05:00 / 22.05.26 |
77.52 | 0.52% |
78.55 15:58 |
77.20 21:45 |
83.09 13.05.26 |
57.21 02.01.26 |
874'728 |
|
Arista Ne Rg 23:05:00 / 22.05.26 |
154.03 | 3.66% |
154.38 19:07 |
149.10 15:34 |
179.79 24.04.26 |
115.42 30.03.26 |
2'487'185 |
|
Assurant Rg 23:05:00 / 22.05.26 |
254.82 | -0.34% |
256.01 15:30 |
254.25 21:59 |
260.81 18.05.26 |
210.15 12.02.26 |
81'552 |
|
AT&T Rg 23:05:00 / 22.05.26 |
25.26 | -0.32% |
25.42 15:57 |
25.20 17:04 |
29.43 24.03.26 |
22.96 27.01.26 |
5'046'172 |
|
Atmos Energy Cor Rg 23:05:00 / 22.05.26 |
177.81 | 0.20% |
178.42 15:49 |
176.31 17:10 |
192.49 09.04.26 |
163.65 23.01.26 |
539'468 |
|
Autodesk Inc Rg 23:20:00 / 22.05.26 |
240.99 | 0.33% |
246.30 15:48 |
238.58 17:00 |
296.80 07.01.26 |
214.10 10.04.26 |
773'484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 23:00 / 22.05.26 |
24'778.00 | -0.29% | |
|
S&P 500 (ETF SPY) 23:05 / 22.05.26 |
745.64 | 0.20% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 00:41 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 00:41 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 23:00 / 22.05.26 |
103.87 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |