Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.06.2026 - 18:36:32
- 759.20
- 0.09%
- 0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:36:32 / 02.06.26 |
258.67 | -0.99% | -2.59 | 258.68 | 258.71 | 4'551'598 | |
|
Amcor Rg 18:36:32 / 02.06.26 |
38.32 | 1.56% | 0.59 | 38.31 | 38.33 | 264'020 | |
|
Amer Tower REIT Rg 18:35:22 / 02.06.26 |
185.61 | -1.02% | -1.92 | 185.46 | 185.60 | 112'955 | |
|
Amer Wtr Works Rg 18:36:07 / 02.06.26 |
121.98 | 0.70% | 0.85 | 121.85 | 122.00 | 68'363 | |
|
Ameren Rg 18:35:05 / 02.06.26 |
106.45 | 1.29% | 1.36 | 106.40 | 106.45 | 58'231 | |
|
American Airline Rg 18:36:17 / 02.06.26 |
13.885 | -3.17% | -0.46 | 13.880 | 13.890 | 2'267'005 | |
|
American Express Rg 18:35:52 / 02.06.26 |
311.15 | -0.76% | -2.39 | 311.06 | 311.20 | 114'959 | |
|
American Intl Gr Rg 18:35:41 / 02.06.26 |
73.74 | 0.39% | 0.29 | 73.72 | 73.74 | 146'594 | |
|
Ameriprise Fincl Rg 18:36:31 / 02.06.26 |
442.90 | -0.95% | -4.25 | 442.48 | 442.88 | 35'191 | |
|
AMETEK Rg 18:15:51 / 02.06.26 |
225.95 | 1.16% | 2.59 | 225.85 | 226.16 | 48'976 | |
|
Amgen Rg 18:33:54 / 02.06.26 |
325.76 | -1.02% | -3.37 | 325.50 | 325.74 | 124'892 | |
|
Amphenol Rg-A 18:36:32 / 02.06.26 |
147.41 | 0.73% | 1.07 | 147.37 | 147.43 | 536'526 | |
|
Analog Devices Rg 18:35:55 / 02.06.26 |
417.63 | 3.71% | 14.94 | 417.62 | 417.86 | 360'275 | |
|
Aon-A Rg 18:33:42 / 02.06.26 |
315.18 | -1.63% | -5.23 | 315.14 | 315.48 | 52'633 | |
|
APA Rg 18:36:30 / 02.06.26 |
38.25 | 1.32% | 0.50 | 38.24 | 38.27 | 314'937 | |
|
Apple Rg 18:36:36 / 02.06.26 |
312.25 | 1.94% | 5.94 | 312.24 | 312.25 | 3'954'842 | |
|
Applied Material Rg 18:36:02 / 02.06.26 |
479.99 | 4.76% | 21.82 | 479.80 | 479.97 | 883'114 | |
|
Aptiv Rg 18:36:03 / 02.06.26 |
72.51 | 5.70% | 3.91 | 72.48 | 72.55 | 370'565 | |
|
Arch Cap Grp Rg 18:35:42 / 02.06.26 |
88.25 | -0.56% | -0.50 | 88.23 | 88.26 | 145'709 | |
|
Archer-Daniels M Rg 18:36:00 / 02.06.26 |
81.94 | -0.82% | -0.68 | 81.88 | 81.96 | 112'316 | |
|
Arista Ne Rg 18:35:47 / 02.06.26 |
174.62 | 2.31% | 3.94 | 174.55 | 174.74 | 671'352 | |
|
Assurant Rg 18:26:31 / 02.06.26 |
251.08 | 0.93% | 2.31 | 250.66 | 251.26 | 19'330 | |
|
AT&T Rg 18:36:10 / 02.06.26 |
24.53 | -0.08% | -0.02 | 24.52 | 24.53 | 1'550'059 | |
|
Atmos Energy Cor Rg 18:36:08 / 02.06.26 |
167.20 | 0.03% | 0.05 | 167.06 | 167.51 | 56'794 | |
|
Autodesk Inc Rg 18:36:30 / 02.06.26 |
237.24 | -4.40% | -10.92 | 236.99 | 237.29 | 244'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 18:35:25 / 02.06.26 |
264.47 | 59.05% | 85.42% | 6.62% | 1.52% | 22.88% | 63.28% | 144.32% |
|
BorgWarner Rg 18:35:51 / 02.06.26 |
74.19 | 57.70% | 123.53% | 8.69% | 29.57% | 40.43% | 127.37% | 78.13% |
|
Cisco Systems Rg 18:36:31 / 02.06.26 |
127.08 | 57.51% | 104.95% | 7.39% | 34.76% | 63.55% | 97.45% | 143.93% |
|
Moderna Rg 18:36:11 / 02.06.26 |
44.77 | 56.19% | 10.77% | -4.81% | -4.15% | -18.57% | 60.99% | -64.16% |
|
Valero Energy Rg 18:35:45 / 02.06.26 |
257.26 | 55.12% | 105.99% | 6.55% | 1.50% | 18.54% | 96.46% | 138.38% |
|
Lyondellbasell I Rg 18:33:49 / 02.06.26 |
67.51 | 55.06% | -9.60% | -2.17% | -13.18% | 2.90% | 21.20% | -22.52% |
|
F5 Rg 18:34:18 / 02.06.26 |
406.52 | 54.99% | 57.32% | 2.40% | 19.60% | 42.07% | 39.87% | 170.51% |
|
Steel Dynamics Rg 18:36:03 / 02.06.26 |
269.14 | 54.38% | 129.32% | 7.45% | 13.34% | 47.72% | 96.68% | 183.81% |
|
APA Rg 18:36:30 / 02.06.26 |
38.25 | 54.33% | 63.49% | 2.00% | -7.79% | 20.21% | 109.36% | 17.82% |
|
Nucor Rg 18:36:19 / 02.06.26 |
257.99 | 54.18% | 115.48% | 7.37% | 11.17% | 51.38% | 110.91% | 89.05% |
|
Iron Mount REIT Rg 18:36:22 / 02.06.26 |
128.17 | 52.36% | 20.24% | -0.18% | -2.68% | 18.93% | 28.22% | 137.78% |
|
Caterpillar 18:36:05 / 02.06.26 |
903.55 | 51.06% | 138.55% | -0.55% | -0.11% | 26.07% | 158.60% | 313.91% |
|
Advance Auto Par Rg 18:36:20 / 02.06.26 |
56.27 | 50.89% | 25.40% | 2.07% | -1.11% | 10.18% | 8.27% | -12.83% |
|
Centene Rg 18:34:13 / 02.06.26 |
60.42 | 50.67% | 2.34% | 5.61% | 14.04% | 65.99% | 9.12% | -4.53% |
|
Analog Devices Rg 18:35:55 / 02.06.26 |
417.63 | 48.48% | 89.54% | -0.55% | 3.18% | 31.00% | 91.20% | 123.21% |
|
Dow Rg 18:36:15 / 02.06.26 |
34.56 | 48.37% | -13.56% | -2.04% | -15.29% | 1.98% | 24.36% | -29.20% |
|
CF Industries Hl Rg 18:36:26 / 02.06.26 |
113.93 | 46.50% | 32.79% | -4.39% | -11.02% | 3.53% | 23.41% | 88.08% |
|
Old Dominion Fre Rg 18:34:23 / 02.06.26 |
227.86 | 45.75% | 29.55% | 5.19% | 16.21% | 16.84% | 39.77% | 43.89% |
|
J.B.Hunt Transp Rg 18:36:03 / 02.06.26 |
275.67 | 43.80% | 63.75% | 3.00% | 13.43% | 27.71% | 96.03% | 65.04% |
|
Archer-Daniels M Rg 18:36:00 / 02.06.26 |
81.94 | 43.71% | 63.54% | 5.04% | 3.47% | 18.09% | 73.31% | 17.11% |
|
Microchip Tech Rg 18:36:33 / 02.06.26 |
95.21 | 43.63% | 59.58% | -2.90% | -3.32% | 45.74% | 49.14% | 19.38% |
|
NXP Semiconducto Br 18:35:50 / 02.06.26 |
323.33 | 43.45% | 49.81% | -2.81% | 10.60% | 59.25% | 62.51% | 72.03% |
|
Occid.Petrol Cor Rg 18:36:31 / 02.06.26 |
59.32 | 43.29% | 19.25% | 3.24% | -0.03% | 11.67% | 38.96% | 1.38% |
|
Schlumberger 18:35:57 / 02.06.26 |
56.14 | 42.65% | 42.80% | -3.17% | 0.25% | 16.69% | 64.59% | 21.72% |
|
Targa Resources Rg 18:36:31 / 02.06.26 |
261.90 | 40.42% | 45.14% | -2.96% | 0.84% | 12.66% | 58.79% | 276.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:36:32 / 02.06.26 |
258.67 | -0.99% |
261.20 17:25 |
254.37 15:44 |
278.54 05.05.26 |
196.13 17.02.26 |
4'551'598 |
|
Amcor Rg 18:36:32 / 02.06.26 |
38.32 | 1.56% |
38.90 16:51 |
37.60 15:33 |
50.93 24.02.26 |
36.25 20.05.26 |
264'020 |
|
Amer Tower REIT Rg 18:35:22 / 02.06.26 |
185.61 | -1.02% |
187.35 16:51 |
185.14 17:54 |
195.25 24.02.26 |
165.18 25.03.26 |
112'955 |
|
Amer Wtr Works Rg 18:36:07 / 02.06.26 |
121.98 | 0.70% |
122.30 15:34 |
120.60 17:28 |
141.21 12.03.26 |
120.60 02.06.26 |
68'363 |
|
Ameren Rg 18:35:05 / 02.06.26 |
106.45 | 1.29% |
106.72 17:38 |
105.09 15:30 |
115.57 01.05.26 |
97.91 05.01.26 |
58'231 |
|
American Airline Rg 18:36:17 / 02.06.26 |
13.885 | -3.17% |
14.515 15:35 |
13.880 18:34 |
16.500 07.01.26 |
10.095 30.03.26 |
2'267'005 |
|
American Express Rg 18:35:52 / 02.06.26 |
311.15 | -0.76% |
313.56 15:40 |
310.35 16:00 |
386.05 06.01.26 |
291.00 20.03.26 |
114'959 |
|
American Intl Gr Rg 18:35:41 / 02.06.26 |
73.74 | 0.39% |
73.78 18:35 |
73.00 15:58 |
85.69 05.01.26 |
71.25 23.01.26 |
146'594 |
|
Ameriprise Fincl Rg 18:36:31 / 02.06.26 |
442.90 | -0.95% |
451.28 15:44 |
439.34 16:44 |
550.18 04.02.26 |
422.81 07.04.26 |
35'191 |
|
AMETEK Rg 18:15:51 / 02.06.26 |
225.95 | 1.16% |
228.01 15:42 |
225.19 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
48'976 |
|
Amgen Rg 18:33:54 / 02.06.26 |
325.76 | -1.02% |
328.57 15:33 |
322.53 15:59 |
391.23 02.03.26 |
318.28 05.01.26 |
124'892 |
|
Amphenol Rg-A 18:36:32 / 02.06.26 |
147.41 | 0.73% |
148.73 18:00 |
141.65 16:08 |
167.02 27.01.26 |
118.06 19.05.26 |
536'526 |
|
Analog Devices Rg 18:35:55 / 02.06.26 |
417.63 | 3.71% |
421.28 17:14 |
409.33 15:30 |
435.70 13.05.26 |
270.89 02.01.26 |
360'275 |
|
Aon-A Rg 18:33:42 / 02.06.26 |
315.18 | -1.63% |
317.64 15:34 |
312.52 16:53 |
358.02 02.02.26 |
305.00 12.02.26 |
52'633 |
|
APA Rg 18:36:30 / 02.06.26 |
38.25 | 1.32% |
38.30 18:34 |
37.64 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
314'937 |
|
Apple Rg 18:36:36 / 02.06.26 |
312.25 | 1.94% |
313.15 17:51 |
306.77 15:30 |
315.00 29.05.26 |
243.43 20.01.26 |
3'954'842 |
|
Applied Material Rg 18:36:02 / 02.06.26 |
479.99 | 4.76% |
485.77 17:22 |
461.55 15:31 |
485.77 02.06.26 |
265.18 02.01.26 |
883'114 |
|
Aptiv Rg 18:36:03 / 02.06.26 |
72.51 | 5.70% |
73.75 16:58 |
68.89 15:30 |
76.81 13.01.26 |
51.78 19.05.26 |
370'565 |
|
Arch Cap Grp Rg 18:35:42 / 02.06.26 |
88.25 | -0.56% |
89.07 15:42 |
87.74 16:00 |
103.36 06.02.26 |
87.74 02.06.26 |
145'709 |
|
Archer-Daniels M Rg 18:36:00 / 02.06.26 |
81.94 | -0.82% |
83.52 15:50 |
81.77 18:20 |
83.52 02.06.26 |
57.21 02.01.26 |
112'316 |
|
Arista Ne Rg 18:35:47 / 02.06.26 |
174.62 | 2.31% |
177.27 15:36 |
171.31 15:31 |
179.79 24.04.26 |
115.42 30.03.26 |
671'352 |
|
Assurant Rg 18:26:31 / 02.06.26 |
251.08 | 0.93% |
251.26 17:47 |
247.85 15:50 |
260.81 18.05.26 |
210.15 12.02.26 |
19'330 |
|
AT&T Rg 18:36:10 / 02.06.26 |
24.53 | -0.08% |
24.70 15:32 |
24.26 17:00 |
29.43 24.03.26 |
22.96 27.01.26 |
1'550'059 |
|
Atmos Energy Cor Rg 18:36:08 / 02.06.26 |
167.20 | 0.03% |
168.65 15:32 |
166.68 17:18 |
192.49 09.04.26 |
163.65 23.01.26 |
56'794 |
|
Autodesk Inc Rg 18:36:30 / 02.06.26 |
237.24 | -4.40% |
243.16 15:30 |
235.81 17:24 |
296.80 07.01.26 |
214.10 10.04.26 |
244'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 18:51 / 02.06.26 |
25'086.00 | 0.12% | |
|
S&P 500 (ETF SPY) 18:36 / 02.06.26 |
759.19 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 18:51 / 02.06.26 |
0.9154 | 0.04% | |
|
USD/CHF 18:51 / 02.06.26 |
0.7873 | 0.13% | |
|
Gold 1 Uz 18:51 / 02.06.26 |
4'490.41 | 0.45% | |
|
Rohöl Brent 18:51 / 02.06.26 |
95.83 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |