Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.08.2026 - 02:04:00
- 763.47
- -0.29%
- -2.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 24.08.26 |
262.07 | 1.33% | 3.44 | 262.01 | 262.05 | 9'116'643 | |
|
Amcor Rg 02:04:00 / 25.08.26 |
47.91 | -1.40% | -0.68 | 47.91 | 47.92 | ||
|
Amer Tower REIT Rg 02:04:00 / 25.08.26 |
178.39 | 1.47% | 2.59 | 178.39 | 178.40 | ||
|
Amer Wtr Works Rg 02:04:00 / 25.08.26 |
139.91 | 3.34% | 4.52 | 139.89 | 139.91 | ||
|
Ameren Rg 02:04:00 / 25.08.26 |
107.16 | 0.97% | 1.03 | 107.15 | 107.16 | ||
|
American Airline Rg 22:00:00 / 24.08.26 |
13.630 | -1.37% | -0.19 | 13.620 | 13.630 | 5'792'312 | |
|
American Express Rg 02:04:00 / 25.08.26 |
337.33 | 0.40% | 1.33 | 337.38 | 337.39 | ||
|
American Intl Gr Rg 02:04:00 / 25.08.26 |
77.38 | 1.66% | 1.26 | 77.36 | 77.37 | ||
|
Ameriprise Fincl Rg 02:04:00 / 25.08.26 |
561.13 | 1.00% | 5.54 | 561.39 | 561.40 | ||
|
AMETEK Rg 02:04:00 / 25.08.26 |
242.33 | 1.16% | 2.78 | 242.17 | 242.18 | ||
|
Amgen Rg 22:00:00 / 24.08.26 |
443.84 | 1.03% | 4.51 | 443.80 | 443.83 | 1'038'270 | |
|
Amphenol Rg-A 02:04:00 / 25.08.26 |
155.55 | -0.93% | -1.46 | 155.53 | 155.54 | ||
|
Analog Devices Rg 22:00:00 / 24.08.26 |
371.17 | -0.51% | -1.92 | 371.18 | 371.24 | 1'638'811 | |
|
Aon-A Rg 02:04:00 / 25.08.26 |
359.10 | 1.12% | 3.99 | 359.28 | 359.37 | ||
|
APA Rg 22:00:00 / 24.08.26 |
42.96 | -0.99% | -0.43 | 42.95 | 42.96 | ||
|
Apple Rg 22:30:00 / 24.08.26 |
310.34 | 0.32% | 0.99 | 310.41 | 310.45 | 9'594'819 | |
|
Applied Material Rg 22:00:00 / 24.08.26 |
484.19 | -1.65% | -8.13 | 484.18 | 484.40 | 2'419'746 | |
|
Aptiv Rg 02:04:00 / 25.08.26 |
47.34 | -1.95% | -0.94 | 47.33 | 47.37 | ||
|
Arch Cap Grp Rg 22:00:00 / 24.08.26 |
101.14 | 1.76% | 1.75 | 101.14 | 101.16 | ||
|
Archer-Daniels M Rg 02:04:00 / 25.08.26 |
78.16 | -2.67% | -2.14 | 78.18 | 78.19 | ||
|
Arista Ne Rg 02:04:00 / 25.08.26 |
188.15 | -0.27% | -0.50 | 188.12 | 188.13 | ||
|
Assurant Rg 02:04:00 / 25.08.26 |
287.81 | 1.33% | 3.77 | 287.70 | 287.71 | ||
|
AT&T Rg 02:04:00 / 25.08.26 |
25.69 | 1.58% | 0.40 | 25.70 | 25.71 | ||
|
Atmos Energy Cor Rg 02:04:00 / 25.08.26 |
167.82 | 0.58% | 0.97 | 167.81 | 167.82 | ||
|
Autodesk Inc Rg 22:00:00 / 24.08.26 |
254.42 | 0.23% | 0.60 | 254.43 | 254.44 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CarMax Rg 02:04:00 / 25.08.26 |
62.80 | 60.79% | -24.01% | 7.30% | 7.53% | 39.49% | 4.91% | -23.20% |
|
Centene Rg 02:04:00 / 25.08.26 |
65.65 | 58.01% | 7.33% | 1.93% | 2.45% | 5.89% | 125.76% | 1.86% |
|
Lyondellbasell I Rg 02:04:00 / 25.08.26 |
65.20 | 55.96% | -9.07% | 0.73% | 11.22% | -2.89% | 14.29% | -31.03% |
|
Keysight Technol Rg 02:04:00 / 25.08.26 |
310.66 | 55.58% | 96.81% | -13.98% | -0.96% | -5.86% | 87.91% | 143.95% |
|
DaVita Rg 02:04:00 / 25.08.26 |
176.50 | 53.00% | 16.23% | -0.11% | -25.31% | -7.01% | 28.52% | 70.60% |
|
Texas Instrument Rg 22:00:00 / 24.08.26 |
258.94 | 52.38% | 40.98% | -8.47% | -7.33% | -11.68% | 25.72% | 57.40% |
|
Zebra Tech -A- 22:00:00 / 24.08.26 |
363.30 | 51.76% | -4.59% | -2.14% | 37.31% | 45.34% | 13.69% | 37.75% |
|
Quanta Services Rg 02:04:00 / 25.08.26 |
616.78 | 51.48% | 102.29% | -14.61% | -0.56% | -10.28% | 63.04% | 214.06% |
|
KLA Rg 22:00:00 / 24.08.26 |
181.57 | 51.42% | 191.99% | -11.76% | -10.71% | -6.41% | 106.44% | 274.95% |
|
Generac Hldgs Rg 02:04:00 / 25.08.26 |
203.56 | 51.04% | 32.85% | -8.00% | 3.05% | -24.40% | 5.32% | 77.29% |
|
Freeport McMoRan Rg 02:04:00 / 25.08.26 |
77.80 | 50.94% | 101.31% | 13.78% | 24.04% | 16.05% | 78.07% | 97.93% |
|
F5 Rg 22:00:00 / 24.08.26 |
379.04 | 50.68% | 52.95% | -4.17% | -7.09% | -4.19% | 20.06% | 146.29% |
|
BorgWarner Rg 02:04:00 / 25.08.26 |
64.36 | 50.42% | 113.21% | -7.93% | 1.07% | -9.43% | 48.40% | 70.00% |
|
Nucor Rg 02:04:00 / 25.08.26 |
244.64 | 49.37% | 108.75% | -10.28% | -1.30% | -2.72% | 63.58% | 45.31% |
|
Occid.Petrol Cor Rg 02:04:00 / 25.08.26 |
60.11 | 49.08% | 24.06% | 1.81% | 9.43% | 2.02% | 29.55% | -3.81% |
|
Charles Riv Lab Rg 02:04:00 / 25.08.26 |
298.58 | 47.98% | 59.91% | 4.17% | 33.12% | 63.99% | 81.94% | 46.93% |
|
Humana Rg 02:04:00 / 25.08.26 |
386.61 | 47.92% | 49.34% | 0.60% | 1.43% | 17.76% | 30.08% | -22.88% |
|
Iron Mount REIT Rg 02:04:00 / 25.08.26 |
121.19 | 47.10% | 16.09% | -6.71% | -4.57% | -4.11% | 32.03% | 108.37% |
|
Etsy Rg 02:04:00 / 25.08.26 |
87.03 | 46.16% | 53.20% | 10.99% | 3.80% | 26.13% | 51.65% | 10.52% |
|
EOG Resources Rg 02:04:00 / 25.08.26 |
150.21 | 45.75% | 24.86% | 2.78% | 7.06% | 9.95% | 23.70% | 17.40% |
|
Garmin N 02:04:00 / 25.08.26 |
291.25 | 45.35% | 42.95% | -5.28% | 20.12% | 22.99% | 25.15% | 189.92% |
|
Monolithic Power Rg 22:30:00 / 24.08.26 |
1'285.03 | 45.23% | 122.46% | -9.25% | -4.04% | -16.69% | 53.37% | 163.84% |
|
State Street Rg 02:04:00 / 25.08.26 |
190.92 | 45.05% | 90.66% | -1.10% | 3.39% | 19.48% | 66.15% | 177.56% |
|
Merck Rg 02:04:00 / 25.08.26 |
150.66 | 44.93% | 53.35% | 10.80% | 15.22% | 30.82% | 76.60% | 39.14% |
|
Caterpillar 02:04:00 / 25.08.26 |
811.02 | 44.52% | 128.22% | -8.01% | -7.13% | -6.28% | 87.61% | 203.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 24.08.26 |
262.07 | 1.33% |
263.32 18:06 |
259.05 15:31 |
287.16 03.08.26 |
196.13 17.02.26 |
9'116'643 |
|
Amcor Rg 02:04:00 / 25.08.26 |
47.91 | -1.40% |
48.91 15:30 |
47.59 21:24 |
50.93 24.02.26 |
36.25 20.05.26 |
1'338'639 |
|
Amer Tower REIT Rg 02:04:00 / 25.08.26 |
178.39 | 1.47% |
178.82 21:58 |
176.02 15:36 |
196.05 05.06.26 |
160.26 06.07.26 |
482'998 |
|
Amer Wtr Works Rg 02:04:00 / 25.08.26 |
139.91 | 3.34% |
140.11 21:52 |
135.04 15:36 |
141.21 12.03.26 |
120.60 02.06.26 |
801'651 |
|
Ameren Rg 02:04:00 / 25.08.26 |
107.16 | 0.97% |
107.25 21:53 |
106.00 16:41 |
118.32 26.06.26 |
97.91 05.01.26 |
329'334 |
|
American Airline Rg 22:00:00 / 24.08.26 |
13.630 | -1.37% |
14.060 15:30 |
13.555 19:48 |
18.790 02.07.26 |
10.095 30.03.26 |
5'792'312 |
|
American Express Rg 02:04:00 / 25.08.26 |
337.33 | 0.40% |
343.95 16:17 |
337.21 21:52 |
386.05 06.01.26 |
291.00 20.03.26 |
714'454 |
|
American Intl Gr Rg 02:04:00 / 25.08.26 |
77.38 | 1.66% |
77.71 15:53 |
76.47 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
956'711 |
|
Ameriprise Fincl Rg 02:04:00 / 25.08.26 |
561.13 | 1.00% |
563.34 18:07 |
555.20 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
95'059 |
|
AMETEK Rg 02:04:00 / 25.08.26 |
242.33 | 1.16% |
242.45 21:58 |
237.92 16:17 |
260.52 13.08.26 |
205.75 02.01.26 |
382'746 |
|
Amgen Rg 22:00:00 / 24.08.26 |
443.84 | 1.03% |
445.87 21:54 |
435.87 15:30 |
445.87 24.08.26 |
318.28 05.01.26 |
1'038'270 |
|
Amphenol Rg-A 02:04:00 / 25.08.26 |
155.55 | -0.93% |
156.00 20:42 |
151.51 15:41 |
178.46 30.06.26 |
118.06 19.05.26 |
1'209'548 |
|
Analog Devices Rg 22:00:00 / 24.08.26 |
371.17 | -0.51% |
373.00 15:30 |
362.47 17:10 |
445.83 22.06.26 |
270.89 02.01.26 |
1'638'811 |
|
Aon-A Rg 02:04:00 / 25.08.26 |
359.10 | 1.12% |
361.58 15:45 |
356.85 15:30 |
382.28 28.07.26 |
305.00 12.02.26 |
220'625 |
|
APA Rg 22:00:00 / 24.08.26 |
42.96 | -0.99% |
43.45 15:36 |
41.80 17:30 |
45.65 30.03.26 |
23.25 07.01.26 |
2'116'270 |
|
Apple Rg 22:30:00 / 24.08.26 |
310.34 | 0.32% |
313.36 18:51 |
309.97 15:31 |
344.56 29.07.26 |
243.43 20.01.26 |
9'594'819 |
|
Applied Material Rg 22:00:00 / 24.08.26 |
484.19 | -1.65% |
489.58 20:22 |
474.00 15:53 |
739.67 30.06.26 |
265.18 02.01.26 |
2'419'746 |
|
Aptiv Rg 02:04:00 / 25.08.26 |
47.34 | -1.95% |
48.09 15:30 |
47.07 19:54 |
78.49 03.06.26 |
46.16 06.08.26 |
802'602 |
|
Arch Cap Grp Rg 22:00:00 / 24.08.26 |
101.14 | 1.76% |
101.57 17:29 |
99.53 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
481'430 |
|
Archer-Daniels M Rg 02:04:00 / 25.08.26 |
78.16 | -2.67% |
80.30 15:30 |
77.50 15:37 |
88.46 23.07.26 |
57.21 02.01.26 |
880'618 |
|
Arista Ne Rg 02:04:00 / 25.08.26 |
188.15 | -0.27% |
190.15 17:48 |
186.23 15:30 |
213.06 05.08.26 |
115.42 30.03.26 |
1'544'948 |
|
Assurant Rg 02:04:00 / 25.08.26 |
287.81 | 1.33% |
288.33 15:45 |
284.95 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
106'114 |
|
AT&T Rg 02:04:00 / 25.08.26 |
25.69 | 1.58% |
25.77 20:04 |
25.23 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
6'564'122 |
|
Atmos Energy Cor Rg 02:04:00 / 25.08.26 |
167.82 | 0.58% |
167.92 21:59 |
166.11 17:22 |
192.49 09.04.26 |
163.65 23.01.26 |
280'695 |
|
Autodesk Inc Rg 22:00:00 / 24.08.26 |
254.42 | 0.23% |
256.96 15:57 |
252.32 18:41 |
296.80 07.01.26 |
185.52 22.06.26 |
630'458 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 04:26 / 25.08.26 |
0.9368 | 0.15% | |
|
USD/CHF 04:26 / 25.08.26 |
0.8031 | 0.07% | |
|
Gold 1 Uz 04:26 / 25.08.26 |
4'655.31 | 0.07% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |