Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.05.2026 - 02:04:00
- 738.65
- -0.07%
- -0.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.05.26 |
264.86 | 0.27% | 0.72 | 264.89 | 264.90 | 9'472'411 | |
|
Amcor Rg 02:04:00 / 19.05.26 |
37.49 | 2.18% | 0.80 | 37.49 | 37.50 | ||
|
Amer Tower REIT Rg 02:04:00 / 19.05.26 |
177.28 | 3.90% | 6.65 | 177.26 | 177.28 | ||
|
Amer Wtr Works Rg 02:04:00 / 19.05.26 |
124.83 | 0.43% | 0.54 | 124.80 | 124.83 | ||
|
Ameren Rg 02:04:00 / 19.05.26 |
107.38 | 0.96% | 1.02 | 107.36 | 107.37 | ||
|
American Airline Rg 02:00:00 / 19.05.26 |
12.360 | 0.41% | 0.05 | 12.340 | 12.350 | 8'120'081 | |
|
American Express Rg 02:04:00 / 19.05.26 |
312.24 | -0.40% | -1.24 | 312.22 | 312.33 | ||
|
American Intl Gr Rg 02:04:00 / 19.05.26 |
78.36 | 2.96% | 2.25 | 78.34 | 78.35 | ||
|
Ameriprise Fincl Rg 02:04:00 / 19.05.26 |
471.18 | 0.17% | 0.80 | 471.37 | 471.38 | ||
|
AMETEK Rg 02:04:00 / 19.05.26 |
225.66 | -0.98% | -2.24 | 225.80 | 225.81 | ||
|
Amgen Rg 02:00:00 / 19.05.26 |
324.39 | -0.59% | -1.92 | 324.22 | 324.40 | 736'374 | |
|
Amphenol Rg-A 02:04:00 / 19.05.26 |
121.72 | -2.62% | -3.28 | 121.64 | 121.74 | ||
|
Analog Devices Rg 02:00:00 / 19.05.26 |
418.58 | 0.26% | 1.09 | 418.61 | 418.69 | 1'500'911 | |
|
Aon-A Rg 02:04:00 / 19.05.26 |
326.57 | 2.95% | 9.35 | 326.48 | 326.49 | ||
|
APA Rg 02:00:00 / 19.05.26 |
40.15 | 3.00% | 1.17 | 40.14 | 40.15 | 2'084'286 | |
|
Apple Rg 02:00:00 / 19.05.26 |
297.84 | -0.80% | -2.39 | 297.81 | 297.84 | 12'224'232 | |
|
Applied Material Rg 02:00:00 / 19.05.26 |
413.57 | -5.28% | -23.05 | 413.53 | 413.58 | 2'625'840 | |
|
Aptiv Rg 02:04:00 / 19.05.26 |
53.01 | -2.45% | -1.33 | 53.02 | 53.03 | ||
|
Arch Cap Grp Rg 02:00:00 / 19.05.26 |
95.87 | 2.01% | 1.89 | 95.88 | 95.91 | ||
|
Archer-Daniels M Rg 02:04:00 / 19.05.26 |
80.91 | 0.63% | 0.51 | 80.91 | 80.92 | ||
|
Arista Ne Rg 02:04:00 / 19.05.26 |
141.71 | -0.18% | -0.26 | 141.71 | 141.72 | ||
|
Assurant Rg 02:04:00 / 19.05.26 |
258.17 | 1.40% | 3.56 | 258.18 | 258.19 | ||
|
AT&T Rg 02:04:00 / 19.05.26 |
24.43 | 1.66% | 0.40 | 24.44 | 24.45 | ||
|
Atmos Energy Cor Rg 02:04:00 / 19.05.26 |
178.52 | 1.16% | 2.04 | 178.57 | 178.58 | ||
|
Autodesk Inc Rg 02:00:00 / 19.05.26 |
243.49 | 2.90% | 6.87 | 243.44 | 243.54 | 723'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 02:04:00 / 19.05.26 |
259.53 | 56.82% | 82.82% | 2.79% | 21.21% | 34.60% | 59.94% | 130.53% |
|
Caterpillar 02:04:00 / 19.05.26 |
863.95 | 55.06% | 144.88% | -6.78% | 8.21% | 14.21% | 145.04% | 320.42% |
|
Fortinet Rg 02:00:00 / 19.05.26 |
126.50 | 54.62% | 29.95% | 9.58% | 53.15% | 67.33% | 20.76% | 79.08% |
|
Valero Energy Rg 02:04:00 / 19.05.26 |
258.52 | 54.03% | 104.54% | 4.19% | 14.25% | 30.97% | 92.45% | 122.07% |
|
Analog Devices Rg 02:00:00 / 19.05.26 |
418.58 | 53.94% | 96.50% | -0.98% | 9.85% | 17.86% | 86.42% | 126.44% |
|
Cisco Systems Rg 02:00:00 / 19.05.26 |
118.88 | 53.46% | 99.68% | 20.42% | 35.54% | 52.92% | 85.98% | 150.98% |
|
Iron Mount REIT Rg 02:04:00 / 19.05.26 |
123.96 | 50.78% | 18.99% | -4.62% | 2.85% | 11.48% | 22.66% | 124.70% |
|
KLA Rg 02:00:00 / 19.05.26 |
1'756.45 | 48.49% | 186.35% | -4.81% | -2.71% | 18.07% | 123.18% | 346.50% |
|
Halliburton Rg 02:04:00 / 19.05.26 |
42.78 | 47.77% | 53.59% | 6.26% | 16.63% | 21.40% | 104.98% | 43.51% |
|
Targa Resources Rg 02:04:00 / 19.05.26 |
274.70 | 47.42% | 52.38% | 8.50% | 18.66% | 18.47% | 66.86% | 284.28% |
|
Microchip Tech Rg 02:00:00 / 19.05.26 |
92.76 | 47.28% | 63.64% | -6.33% | 15.39% | 21.10% | 53.15% | 24.50% |
|
Occid.Petrol Cor Rg 02:04:00 / 19.05.26 |
59.70 | 44.99% | 20.66% | 8.27% | 9.58% | 13.87% | 41.10% | 1.88% |
|
Schlumberger 02:04:00 / 19.05.26 |
57.15 | 44.29% | 44.44% | 4.04% | 9.48% | 11.53% | 62.77% | 24.17% |
|
Cboe Glbl Mkt Rg 02:04:00 / 19.05.26 |
366.36 | 44.10% | 85.40% | 3.04% | 22.32% | 24.94% | 62.06% | 160.12% |
|
F5 Rg 02:00:00 / 19.05.26 |
379.74 | 42.04% | 44.18% | 5.98% | 20.94% | 40.89% | 32.92% | 159.10% |
|
Centene Rg 02:04:00 / 19.05.26 |
58.23 | 41.60% | -3.81% | 3.32% | 52.00% | 34.36% | -5.39% | -13.30% |
|
Baker Hughes Rg-A 02:00:00 / 19.05.26 |
66.21 | 40.80% | 56.31% | 2.48% | 11.89% | 3.98% | 74.64% | 129.90% |
|
BorgWarner Rg 02:04:00 / 19.05.26 |
61.82 | 40.28% | 98.84% | -2.11% | 10.93% | 6.27% | 86.99% | 61.05% |
|
Archer-Daniels M Rg 02:04:00 / 19.05.26 |
80.91 | 39.85% | 59.14% | 1.34% | 18.34% | 19.53% | 61.79% | 5.71% |
|
Nucor Rg 02:04:00 / 19.05.26 |
226.48 | 39.18% | 94.52% | -2.38% | 11.97% | 26.63% | 95.54% | 61.60% |
|
Equinix REIT Rg 02:00:00 / 19.05.26 |
1'062.62 | 38.28% | 12.36% | -2.17% | -3.75% | 12.37% | 21.09% | 43.12% |
|
HP Enterprise Rg 02:04:00 / 19.05.26 |
33.00 | 37.80% | 55.04% | 6.90% | 18.66% | 65.00% | 89.00% | 131.63% |
|
Phillips 66 Rg 02:04:00 / 19.05.26 |
179.80 | 36.55% | 54.66% | 2.53% | 15.44% | 16.11% | 47.16% | 87.01% |
|
Cummins Rg 02:04:00 / 19.05.26 |
677.87 | 36.45% | 99.81% | -3.53% | 6.48% | 15.41% | 101.36% | 218.41% |
|
Diamondback Eng Rg 02:00:00 / 19.05.26 |
205.62 | 35.41% | 24.25% | 4.83% | 12.09% | 18.29% | 47.56% | 57.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.05.26 |
264.86 | 0.27% |
268.85 15:53 |
262.55 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
9'472'411 |
|
Amcor Rg 02:04:00 / 19.05.26 |
37.49 | 2.18% |
37.83 19:27 |
36.91 15:39 |
50.93 24.02.26 |
36.67 04.05.26 |
1'274'374 |
|
Amer Tower REIT Rg 02:04:00 / 19.05.26 |
177.28 | 3.90% |
177.65 21:59 |
170.89 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
1'023'653 |
|
Amer Wtr Works Rg 02:04:00 / 19.05.26 |
124.83 | 0.43% |
126.49 15:57 |
123.59 20:10 |
141.21 12.03.26 |
121.29 09.02.26 |
575'014 |
|
Ameren Rg 02:04:00 / 19.05.26 |
107.38 | 0.96% |
107.57 15:38 |
105.81 17:05 |
115.57 01.05.26 |
97.91 05.01.26 |
677'779 |
|
American Airline Rg 02:00:00 / 19.05.26 |
12.360 | 0.41% |
12.795 15:58 |
12.215 21:00 |
16.500 07.01.26 |
10.095 30.03.26 |
8'120'081 |
|
American Express Rg 02:04:00 / 19.05.26 |
312.24 | -0.40% |
315.66 16:29 |
310.52 20:27 |
386.05 06.01.26 |
291.00 20.03.26 |
760'166 |
|
American Intl Gr Rg 02:04:00 / 19.05.26 |
78.36 | 2.96% |
78.36 21:59 |
76.03 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
1'680'501 |
|
Ameriprise Fincl Rg 02:04:00 / 19.05.26 |
471.18 | 0.17% |
477.25 16:27 |
470.43 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
166'894 |
|
AMETEK Rg 02:04:00 / 19.05.26 |
225.66 | -0.98% |
227.71 15:52 |
225.32 15:41 |
243.13 06.05.26 |
205.75 02.01.26 |
321'904 |
|
Amgen Rg 02:00:00 / 19.05.26 |
324.39 | -0.59% |
325.67 15:30 |
321.26 15:34 |
391.23 02.03.26 |
318.28 05.01.26 |
736'374 |
|
Amphenol Rg-A 02:04:00 / 19.05.26 |
121.72 | -2.62% |
125.53 15:30 |
120.16 15:45 |
167.02 27.01.26 |
118.26 30.03.26 |
2'542'538 |
|
Analog Devices Rg 02:00:00 / 19.05.26 |
418.58 | 0.26% |
428.31 15:34 |
414.07 21:35 |
435.70 13.05.26 |
270.89 02.01.26 |
1'500'911 |
|
Aon-A Rg 02:04:00 / 19.05.26 |
326.57 | 2.95% |
328.40 16:00 |
317.51 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
428'229 |
|
APA Rg 02:00:00 / 19.05.26 |
40.15 | 3.00% |
40.46 18:44 |
38.42 15:35 |
45.65 30.03.26 |
23.25 07.01.26 |
2'084'286 |
|
Apple Rg 02:00:00 / 19.05.26 |
297.84 | -0.80% |
300.65 15:30 |
294.91 18:30 |
303.19 15.05.26 |
243.43 20.01.26 |
12'224'232 |
|
Applied Material Rg 02:00:00 / 19.05.26 |
413.57 | -5.28% |
441.58 15:30 |
408.25 20:37 |
448.45 11.05.26 |
265.18 02.01.26 |
2'625'840 |
|
Aptiv Rg 02:04:00 / 19.05.26 |
53.01 | -2.45% |
54.99 16:18 |
52.95 21:56 |
76.81 13.01.26 |
52.50 05.05.26 |
901'589 |
|
Arch Cap Grp Rg 02:00:00 / 19.05.26 |
95.87 | 2.01% |
96.35 21:07 |
93.54 15:30 |
103.36 06.02.26 |
89.95 16.01.26 |
1'293'171 |
|
Archer-Daniels M Rg 02:04:00 / 19.05.26 |
80.91 | 0.63% |
81.36 18:48 |
79.27 15:45 |
83.09 13.05.26 |
57.21 02.01.26 |
895'034 |
|
Arista Ne Rg 02:04:00 / 19.05.26 |
141.71 | -0.18% |
143.49 15:30 |
138.68 16:35 |
179.79 24.04.26 |
115.42 30.03.26 |
2'009'863 |
|
Assurant Rg 02:04:00 / 19.05.26 |
258.17 | 1.40% |
260.81 20:49 |
254.55 15:30 |
260.81 18.05.26 |
210.15 12.02.26 |
155'119 |
|
AT&T Rg 02:04:00 / 19.05.26 |
24.43 | 1.66% |
24.58 18:28 |
23.86 15:59 |
29.43 24.03.26 |
22.96 27.01.26 |
8'506'580 |
|
Atmos Energy Cor Rg 02:04:00 / 19.05.26 |
178.52 | 1.16% |
179.73 15:57 |
177.09 17:43 |
192.49 09.04.26 |
163.65 23.01.26 |
551'226 |
|
Autodesk Inc Rg 02:00:00 / 19.05.26 |
243.49 | 2.90% |
243.65 21:59 |
235.00 15:30 |
296.80 07.01.26 |
214.10 10.04.26 |
723'769 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 03:17 / 19.05.26 |
0.9146 | 0.04% | |
|
USD/CHF 03:17 / 19.05.26 |
0.7853 | 0.12% | |
|
Gold 1 Uz 03:17 / 19.05.26 |
4'562.43 | -0.10% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |