Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.10.2026 - 02:04:00
- 763.25
- -1.11%
- -8.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.10.26 |
250.00 | -1.87% | -4.76 | 249.92 | 249.96 | 12'379'182 | |
|
Amcor Rg 02:04:00 / 17.10.26 |
43.85 | 0.25% | 0.11 | 43.84 | 43.85 | ||
|
Amer Tower REIT Rg 02:04:00 / 17.10.26 |
185.27 | 2.16% | 3.91 | 185.21 | 185.22 | ||
|
Amer Wtr Works Rg 02:04:00 / 17.10.26 |
134.94 | 1.43% | 1.90 | 134.97 | 134.98 | ||
|
Ameren Rg 02:04:00 / 17.10.26 |
106.08 | 2.24% | 2.32 | 106.06 | 106.07 | ||
|
American Airline Rg 02:00:00 / 17.10.26 |
11.880 | -3.26% | -0.40 | 11.870 | 11.880 | 7'060'473 | |
|
American Express Rg 02:04:00 / 17.10.26 |
313.59 | -0.09% | -0.28 | 313.56 | 313.57 | ||
|
American Intl Gr Rg 02:04:00 / 17.10.26 |
80.74 | 2.05% | 1.62 | 80.69 | 80.73 | ||
|
Ameriprise Fincl Rg 02:04:00 / 17.10.26 |
500.80 | -0.35% | -1.78 | 500.51 | 500.88 | ||
|
AMETEK Rg 02:04:00 / 17.10.26 |
248.17 | -0.14% | -0.35 | 248.10 | 248.11 | ||
|
Amgen Rg 02:00:00 / 17.10.26 |
432.49 | -0.35% | -1.54 | 432.54 | 432.76 | 1'319'926 | |
|
Amphenol Rg-A 02:04:00 / 17.10.26 |
79.35 | -2.63% | -2.14 | 79.37 | 79.38 | ||
|
Analog Devices Rg 02:00:00 / 17.10.26 |
395.44 | -2.11% | -8.51 | 395.27 | 395.53 | 2'265'130 | |
|
Aon-A Rg 02:04:00 / 17.10.26 |
292.55 | 2.00% | 5.75 | 292.63 | 292.64 | ||
|
APA Rg 02:00:00 / 17.10.26 |
49.15 | 4.07% | 1.92 | 49.16 | 49.17 | ||
|
Apple Rg 02:00:00 / 17.10.26 |
343.46 | 0.43% | 1.46 | 343.40 | 343.45 | 18'161'180 | |
|
Applied Material Rg 02:00:00 / 17.10.26 |
409.29 | -4.82% | -20.72 | 409.19 | 409.34 | 3'505'494 | |
|
Aptiv Rg 02:04:00 / 17.10.26 |
44.86 | -0.73% | -0.33 | 44.86 | 44.87 | ||
|
Arch Cap Grp Rg 02:00:00 / 17.10.26 |
101.27 | 1.97% | 1.96 | 101.26 | 101.28 | ||
|
Archer-Daniels M Rg 02:04:00 / 17.10.26 |
82.61 | -0.39% | -0.32 | 82.58 | 82.59 | ||
|
Arista Ne Rg 02:04:00 / 17.10.26 |
176.98 | -4.63% | -8.60 | 177.02 | 177.03 | ||
|
Assurant Rg 02:04:00 / 17.10.26 |
283.31 | 0.51% | 1.44 | 283.48 | 283.49 | ||
|
AT&T Rg 02:04:00 / 17.10.26 |
23.44 | -0.26% | -0.06 | 23.43 | 23.44 | ||
|
Atmos Energy Cor Rg 02:04:00 / 17.10.26 |
167.34 | 2.07% | 3.39 | 167.35 | 167.36 | ||
|
Autodesk Inc Rg 02:00:00 / 17.10.26 |
239.90 | -2.15% | -5.26 | 239.93 | 239.97 | 777'957 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 02:04:00 / 17.10.26 |
154.26 | 60.24% | 15.87% | 0.40% | -2.48% | 12.78% | 69.82% | 39.87% |
|
Revvity Rg 02:04:00 / 17.10.26 |
152.64 | 59.91% | 38.62% | -1.00% | 6.41% | 38.17% | 63.39% | 46.16% |
|
Paycom Software Rg 02:04:00 / 17.10.26 |
251.64 | 58.68% | 23.37% | 8.36% | 11.21% | 73.13% | 25.39% | -4.57% |
|
Corning Inc Rg 02:04:00 / 17.10.26 |
132.00 | 58.10% | 191.31% | -15.75% | -12.08% | -9.99% | 56.23% | 395.63% |
|
Nucor Rg 02:04:00 / 17.10.26 |
256.29 | 56.15% | 118.22% | 2.38% | 3.18% | 3.53% | 94.48% | 73.19% |
|
Zebra Tech -A- 02:00:00 / 17.10.26 |
369.01 | 55.47% | -2.26% | -4.69% | 6.46% | 41.97% | 25.81% | 82.44% |
|
Newell Brands Rg 02:00:00 / 17.10.26 |
5.650 | 55.11% | -42.07% | 0.18% | 3.10% | 11.22% | 16.49% | -15.02% |
|
CF Industries Hl Rg 02:04:00 / 17.10.26 |
120.85 | 54.86% | 40.38% | 8.35% | -5.36% | -3.37% | 44.71% | 41.66% |
|
Charles Riv Lab Rg 02:04:00 / 17.10.26 |
300.15 | 53.52% | 65.89% | -0.54% | 7.94% | 32.47% | 68.13% | 60.32% |
|
Fedex Rg 02:04:00 / 17.10.26 |
293.55 | 53.47% | 57.58% | 0.63% | -3.33% | -6.80% | 85.17% | 82.55% |
|
Targa Resources Rg 02:04:00 / 17.10.26 |
294.90 | 53.14% | 58.29% | 2.86% | 0.93% | 4.82% | 98.36% | 223.95% |
|
Quanta Services Rg 02:04:00 / 17.10.26 |
631.86 | 52.16% | 103.20% | -10.49% | -0.76% | 0.96% | 45.64% | 270.09% |
|
ConocoPhillips Rg 02:04:00 / 17.10.26 |
146.51 | 51.40% | 42.92% | 9.25% | 11.14% | 21.83% | 69.41% | 13.51% |
|
Analog Devices Rg 02:00:00 / 17.10.26 |
395.44 | 48.95% | 90.13% | -2.65% | 5.25% | 6.34% | 62.82% | 136.13% |
|
Occid.Petrol Cor Rg 02:04:00 / 17.10.26 |
62.38 | 47.54% | 22.79% | 3.78% | 6.02% | 8.87% | 52.52% | -5.75% |
|
Viatris Rg 02:00:00 / 17.10.26 |
18.655 | 46.35% | 46.35% | 5.75% | 10.06% | 8.21% | 83.43% | 95.28% |
|
Generac Hldgs Rg 02:04:00 / 17.10.26 |
192.68 | 45.49% | 27.96% | -14.34% | -7.12% | -4.62% | 1.15% | 95.22% |
|
EOG Resources Rg 02:04:00 / 17.10.26 |
158.01 | 45.34% | 24.51% | 6.65% | 9.55% | 7.94% | 48.76% | 14.03% |
|
Lyondellbasell I Rg 02:04:00 / 17.10.26 |
64.01 | 44.73% | -15.62% | 6.63% | 3.36% | 6.12% | 38.58% | -32.38% |
|
Archer-Daniels M Rg 02:04:00 / 17.10.26 |
82.61 | 44.25% | 64.15% | 3.40% | -3.02% | -3.85% | 30.44% | 13.11% |
|
Chevron Rg 02:04:00 / 17.10.26 |
224.99 | 43.90% | 51.42% | 6.14% | 7.39% | 15.50% | 46.98% | 33.68% |
|
KLA Rg 02:00:00 / 17.10.26 |
165.74 | 43.58% | 176.87% | -15.25% | -6.36% | -21.27% | 49.77% | 258.37% |
|
Cisco Systems Rg 02:00:00 / 17.10.26 |
107.39 | 42.61% | 85.56% | -9.29% | -1.94% | -5.94% | 53.13% | 104.30% |
|
Steel Dynamics Rg 02:00:00 / 17.10.26 |
240.54 | 42.08% | 111.06% | 0.91% | 2.24% | -2.66% | 68.50% | 127.33% |
|
Arista Ne Rg 02:04:00 / 17.10.26 |
176.98 | 41.63% | 67.90% | -18.34% | -11.24% | 1.72% | 23.68% | 291.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.10.26 |
250.00 | -1.87% |
255.50 15:36 |
248.60 20:30 |
287.16 03.08.26 |
196.13 17.02.26 |
12'379'182 |
|
Amcor Rg 02:04:00 / 17.10.26 |
43.85 | 0.25% |
44.54 16:00 |
43.60 20:20 |
50.93 24.02.26 |
36.25 20.05.26 |
1'142'244 |
|
Amer Tower REIT Rg 02:04:00 / 17.10.26 |
185.27 | 2.16% |
185.78 21:15 |
181.48 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
837'965 |
|
Amer Wtr Works Rg 02:04:00 / 17.10.26 |
134.94 | 1.43% |
135.12 21:52 |
133.15 15:35 |
142.34 10.09.26 |
120.60 02.06.26 |
612'152 |
|
Ameren Rg 02:04:00 / 17.10.26 |
106.08 | 2.24% |
106.33 21:52 |
104.07 15:33 |
118.32 26.06.26 |
97.91 05.01.26 |
639'128 |
|
American Airline Rg 02:00:00 / 17.10.26 |
11.880 | -3.26% |
12.435 15:41 |
11.835 21:29 |
18.790 02.07.26 |
10.095 30.03.26 |
7'060'473 |
|
American Express Rg 02:04:00 / 17.10.26 |
313.59 | -0.09% |
319.85 17:14 |
312.46 20:30 |
386.05 06.01.26 |
291.00 20.03.26 |
1'094'756 |
|
American Intl Gr Rg 02:04:00 / 17.10.26 |
80.74 | 2.05% |
80.85 17:10 |
79.24 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
1'845'772 |
|
Ameriprise Fincl Rg 02:04:00 / 17.10.26 |
500.80 | -0.35% |
509.24 15:51 |
497.01 19:19 |
572.46 14.08.26 |
422.81 07.04.26 |
238'814 |
|
AMETEK Rg 02:04:00 / 17.10.26 |
248.17 | -0.14% |
251.72 15:45 |
246.43 20:27 |
260.52 13.08.26 |
205.75 02.01.26 |
575'658 |
|
Amgen Rg 02:00:00 / 17.10.26 |
432.49 | -0.35% |
438.50 15:38 |
431.43 21:53 |
447.01 25.08.26 |
318.28 05.01.26 |
1'319'926 |
|
Amphenol Rg-A 02:04:00 / 17.10.26 |
79.35 | -2.63% |
81.50 15:30 |
79.21 21:08 |
89.92 06.10.26 |
59.03 19.05.26 |
3'830'099 |
|
Analog Devices Rg 02:00:00 / 17.10.26 |
395.44 | -2.11% |
410.32 16:40 |
395.00 21:55 |
445.83 22.06.26 |
270.89 02.01.26 |
2'265'130 |
|
Aon-A Rg 02:04:00 / 17.10.26 |
292.55 | 2.00% |
292.73 21:59 |
288.15 16:16 |
382.28 28.07.26 |
266.56 05.10.26 |
480'543 |
|
APA Rg 02:00:00 / 17.10.26 |
49.15 | 4.07% |
49.26 21:54 |
47.48 16:25 |
49.26 16.10.26 |
23.25 07.01.26 |
1'900'126 |
|
Apple Rg 02:00:00 / 17.10.26 |
343.46 | 0.43% |
347.81 15:32 |
340.48 20:55 |
348.13 13.10.26 |
243.43 20.01.26 |
18'161'180 |
|
Applied Material Rg 02:00:00 / 17.10.26 |
409.29 | -4.82% |
426.79 15:45 |
407.52 21:55 |
739.67 30.06.26 |
265.18 02.01.26 |
3'505'494 |
|
Aptiv Rg 02:04:00 / 17.10.26 |
44.86 | -0.73% |
46.06 17:00 |
44.69 21:08 |
78.49 03.06.26 |
42.57 01.10.26 |
1'017'036 |
|
Arch Cap Grp Rg 02:00:00 / 17.10.26 |
101.27 | 1.97% |
101.58 21:50 |
99.69 15:31 |
107.08 28.07.26 |
87.25 03.06.26 |
3'038'577 |
|
Archer-Daniels M Rg 02:04:00 / 17.10.26 |
82.61 | -0.39% |
84.01 15:40 |
82.37 21:49 |
88.73 14.09.26 |
57.21 02.01.26 |
1'017'417 |
|
Arista Ne Rg 02:04:00 / 17.10.26 |
176.98 | -4.63% |
184.59 15:30 |
176.77 21:59 |
217.30 09.10.26 |
115.42 30.03.26 |
2'071'236 |
|
Assurant Rg 02:04:00 / 17.10.26 |
283.31 | 0.51% |
285.67 17:22 |
281.87 19:12 |
302.83 06.08.26 |
210.15 12.02.26 |
138'780 |
|
AT&T Rg 02:04:00 / 17.10.26 |
23.44 | -0.26% |
23.85 17:21 |
23.40 15:32 |
29.43 24.03.26 |
19.895 02.07.26 |
11'332'450 |
|
Atmos Energy Cor Rg 02:04:00 / 17.10.26 |
167.34 | 2.07% |
167.77 21:56 |
164.50 15:30 |
192.49 09.04.26 |
154.84 01.10.26 |
328'994 |
|
Autodesk Inc Rg 02:00:00 / 17.10.26 |
239.90 | -2.15% |
251.74 15:36 |
237.83 21:18 |
296.80 07.01.26 |
185.52 22.06.26 |
777'957 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 02:40 / 17.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 02:40 / 17.10.26 |
4'164.67 | 0.00% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |