Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2026 - 02:04:00
- 739.17
- -1.20%
- -9.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.05.26 |
264.14 | 0.00% | 0.00 | 262.65 | 263.00 | 55'169 | |
|
Amcor Rg 02:04:00 / 16.05.26 |
36.69 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 16.05.26 |
170.63 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 16.05.26 |
124.29 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 16.05.26 |
106.36 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 16.05.26 |
12.310 | 0.00% | 0.00 | 12.330 | 12.340 | 45'213 | |
|
American Express Rg 02:04:00 / 16.05.26 |
313.48 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 16.05.26 |
76.11 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 16.05.26 |
470.38 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 16.05.26 |
227.90 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 16.05.26 |
326.31 | 0.00% | 0.00 | 296.07 | 328.00 | 437 | |
|
Amphenol Rg-A 02:04:00 / 16.05.26 |
125.00 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 16.05.26 |
417.49 | 0.00% | 0.00 | 414.00 | 423.58 | 1'483 | |
|
Aon-A Rg 02:04:00 / 16.05.26 |
317.22 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 16.05.26 |
38.98 | 0.00% | 0.00 | 38.87 | 39.19 | 3'714 | |
|
Apple Rg 02:00:00 / 16.05.26 |
300.23 | 0.00% | 0.00 | 299.00 | 299.30 | 58'299 | |
|
Applied Material Rg 02:00:00 / 16.05.26 |
436.62 | 0.00% | 0.00 | 431.70 | 433.50 | 13'904 | |
|
Aptiv Rg 02:04:00 / 16.05.26 |
54.34 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 16.05.26 |
93.98 | 0.00% | 0.00 | 85.05 | 95.00 | ||
|
Archer-Daniels M Rg 02:04:00 / 16.05.26 |
80.40 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 16.05.26 |
141.97 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 16.05.26 |
254.61 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 16.05.26 |
24.03 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 16.05.26 |
176.48 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 16.05.26 |
236.62 | 0.00% | 0.00 | 214.91 | 237.99 | 80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 02:04:00 / 16.05.26 |
255.03 | 56.82% | 82.82% | 4.15% | 19.35% | 29.61% | 55.39% | 130.53% |
|
Caterpillar 02:04:00 / 16.05.26 |
888.31 | 55.06% | 144.88% | -1.02% | 11.79% | 16.92% | 151.23% | 320.42% |
|
Fortinet Rg 02:00:00 / 16.05.26 |
122.78 | 54.62% | 29.95% | 7.64% | 50.02% | 53.48% | 17.39% | 79.08% |
|
Valero Energy Rg 02:04:00 / 16.05.26 |
250.74 | 54.03% | 104.54% | 4.02% | 12.11% | 24.90% | 84.72% | 122.07% |
|
Analog Devices Rg 02:00:00 / 16.05.26 |
417.49 | 53.94% | 96.50% | 0.23% | 12.39% | 17.59% | 83.83% | 126.44% |
|
Cisco Systems Rg 02:00:00 / 16.05.26 |
118.21 | 53.46% | 99.68% | 22.41% | 37.06% | 49.26% | 85.81% | 150.98% |
|
Iron Mount REIT Rg 02:04:00 / 16.05.26 |
125.07 | 50.78% | 18.99% | -2.93% | 5.93% | 13.40% | 24.31% | 124.70% |
|
KLA Rg 02:00:00 / 16.05.26 |
1'804.32 | 48.49% | 186.35% | -3.47% | 0.72% | 20.61% | 128.06% | 346.50% |
|
Halliburton Rg 02:04:00 / 16.05.26 |
41.76 | 47.77% | 53.59% | 4.85% | 12.41% | 18.94% | 96.52% | 43.51% |
|
Targa Resources Rg 02:04:00 / 16.05.26 |
271.99 | 47.42% | 52.38% | 9.62% | 15.49% | 17.57% | 64.16% | 284.28% |
|
Microchip Tech Rg 02:00:00 / 16.05.26 |
93.85 | 47.28% | 63.64% | -5.29% | 19.16% | 20.74% | 53.32% | 24.50% |
|
Occid.Petrol Cor Rg 02:04:00 / 16.05.26 |
59.62 | 44.99% | 20.66% | 12.43% | 10.84% | 15.01% | 38.52% | 1.88% |
|
Schlumberger 02:04:00 / 16.05.26 |
55.38 | 44.29% | 44.44% | 3.96% | 5.17% | 8.91% | 54.82% | 24.17% |
|
Cboe Glbl Mkt Rg 02:04:00 / 16.05.26 |
361.91 | 44.10% | 85.40% | 3.89% | 20.62% | 25.82% | 63.93% | 160.12% |
|
F5 Rg 02:00:00 / 16.05.26 |
362.58 | 42.04% | 44.18% | 2.42% | 16.63% | 30.24% | 27.26% | 159.10% |
|
Centene Rg 02:04:00 / 16.05.26 |
58.27 | 41.60% | -3.81% | 4.13% | 52.66% | 34.76% | -5.68% | -13.30% |
|
Baker Hughes Rg-A 02:00:00 / 16.05.26 |
64.12 | 40.80% | 56.31% | 0.36% | 7.26% | 3.07% | 69.67% | 129.90% |
|
BorgWarner Rg 02:04:00 / 16.05.26 |
63.21 | 40.28% | 98.84% | 3.08% | 13.56% | 7.28% | 89.65% | 61.05% |
|
Archer-Daniels M Rg 02:04:00 / 16.05.26 |
80.40 | 39.85% | 59.14% | 3.53% | 19.93% | 18.44% | 60.38% | 5.71% |
|
Nucor Rg 02:04:00 / 16.05.26 |
227.02 | 39.18% | 94.52% | -0.21% | 15.90% | 26.12% | 95.44% | 61.60% |
|
Equinix REIT Rg 02:00:00 / 16.05.26 |
1'059.44 | 38.28% | 12.36% | -1.18% | -2.68% | 14.15% | 20.95% | 43.12% |
|
HP Enterprise Rg 02:04:00 / 16.05.26 |
33.10 | 37.80% | 55.04% | 5.58% | 25.19% | 54.89% | 86.48% | 131.63% |
|
Phillips 66 Rg 02:04:00 / 16.05.26 |
176.20 | 36.55% | 54.66% | 2.70% | 12.68% | 13.13% | 40.14% | 87.01% |
|
Cummins Rg 02:04:00 / 16.05.26 |
696.53 | 36.45% | 99.81% | 2.50% | 11.06% | 17.40% | 108.24% | 218.41% |
|
Diamondback Eng Rg 02:00:00 / 16.05.26 |
203.56 | 35.41% | 24.25% | 7.87% | 12.92% | 15.65% | 44.24% | 57.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.05.26 |
264.14 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
55'169 | ||
|
Amcor Rg 02:04:00 / 16.05.26 |
36.69 | 0.00% |
50.93 24.02.26 |
36.67 04.05.26 |
1'721'240 | ||
|
Amer Tower REIT Rg 02:04:00 / 16.05.26 |
170.63 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
1'310'798 | ||
|
Amer Wtr Works Rg 02:04:00 / 16.05.26 |
124.29 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
1'526'309 | ||
|
Ameren Rg 02:04:00 / 16.05.26 |
106.36 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
1'057'353 | ||
|
American Airline Rg 02:00:00 / 16.05.26 |
12.310 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
45'213 | ||
|
American Express Rg 02:04:00 / 16.05.26 |
313.48 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
937'092 | ||
|
American Intl Gr Rg 02:04:00 / 16.05.26 |
76.11 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'446'923 | ||
|
Ameriprise Fincl Rg 02:04:00 / 16.05.26 |
470.38 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
269'410 | ||
|
AMETEK Rg 02:04:00 / 16.05.26 |
227.90 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
493'107 | ||
|
Amgen Rg 02:00:00 / 16.05.26 |
326.31 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
437 | ||
|
Amphenol Rg-A 02:04:00 / 16.05.26 |
125.00 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
2'498'747 | ||
|
Analog Devices Rg 02:00:00 / 16.05.26 |
417.49 | 0.00% |
435.70 13.05.26 |
270.89 02.01.26 |
1'483 | ||
|
Aon-A Rg 02:04:00 / 16.05.26 |
317.22 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
675'444 | ||
|
APA Rg 02:00:00 / 16.05.26 |
38.98 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
3'714 | ||
|
Apple Rg 02:00:00 / 16.05.26 |
300.23 | 0.00% |
303.19 15.05.26 |
243.43 20.01.26 |
58'299 | ||
|
Applied Material Rg 02:00:00 / 16.05.26 |
436.62 | 0.00% |
448.45 11.05.26 |
265.18 02.01.26 |
13'904 | ||
|
Aptiv Rg 02:04:00 / 16.05.26 |
54.34 | 0.00% |
76.81 13.01.26 |
52.50 05.05.26 |
1'572'290 | ||
|
Arch Cap Grp Rg 02:00:00 / 16.05.26 |
93.98 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
2'098'946 | ||
|
Archer-Daniels M Rg 02:04:00 / 16.05.26 |
80.40 | 0.00% |
83.09 13.05.26 |
57.21 02.01.26 |
1'197'014 | ||
|
Arista Ne Rg 02:04:00 / 16.05.26 |
141.97 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
3'108'747 | ||
|
Assurant Rg 02:04:00 / 16.05.26 |
254.61 | 0.00% |
257.13 15.05.26 |
210.15 12.02.26 |
160'873 | ||
|
AT&T Rg 02:04:00 / 16.05.26 |
24.03 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
10'875'448 | ||
|
Atmos Energy Cor Rg 02:04:00 / 16.05.26 |
176.48 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
665'780 | ||
|
Autodesk Inc Rg 02:00:00 / 16.05.26 |
236.62 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
80 |