Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.07.2026 - 22:00:00
- 747.41
- 0.83%
- 6.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 22.07.26 |
244.85 | -1.09% | -2.70 | 244.75 | 244.78 | 10'688'044 | |
|
Amcor Rg 22:00:02 / 22.07.26 |
43.21 | -0.53% | -0.23 | 43.21 | 43.22 | 577'869 | |
|
Amer Tower REIT Rg 22:00:03 / 22.07.26 |
166.06 | 1.63% | 2.67 | 166.06 | 166.07 | 327'894 | |
|
Amer Wtr Works Rg 22:00:02 / 22.07.26 |
133.83 | 1.75% | 2.30 | 133.81 | 133.82 | 216'457 | |
|
Ameren Rg 22:00:02 / 22.07.26 |
112.01 | 1.88% | 2.07 | 111.98 | 111.99 | 157'765 | |
|
American Airline Rg 22:00:00 / 22.07.26 |
14.790 | -3.21% | -0.49 | 14.730 | 14.740 | 14'538'635 | |
|
American Express Rg 22:00:03 / 22.07.26 |
348.74 | -0.58% | -2.05 | 348.68 | 348.80 | 203'749 | |
|
American Intl Gr Rg 22:00:03 / 22.07.26 |
78.25 | -2.48% | -1.99 | 78.24 | 78.25 | 564'817 | |
|
Ameriprise Fincl Rg 22:00:03 / 22.07.26 |
526.82 | -0.29% | -1.55 | 526.29 | 526.82 | 90'715 | |
|
AMETEK Rg 22:00:03 / 22.07.26 |
237.09 | -0.28% | -0.67 | 237.22 | 237.23 | 102'664 | |
|
Amgen Rg 22:00:00 / 22.07.26 |
366.05 | -0.05% | -0.19 | 366.04 | 366.12 | 738'307 | |
|
Amphenol Rg-A 22:00:03 / 22.07.26 |
157.51 | -0.19% | -0.30 | 157.57 | 157.58 | 777'120 | |
|
Analog Devices Rg 22:00:00 / 22.07.26 |
386.73 | 1.02% | 3.92 | 386.53 | 386.66 | 1'407'657 | |
|
Aon-A Rg 22:00:03 / 22.07.26 |
352.33 | -1.97% | -7.07 | 352.44 | 352.47 | 140'471 | |
|
APA Rg 22:00:00 / 22.07.26 |
36.18 | 1.15% | 0.41 | 36.18 | 36.19 | 1'223'689 | |
|
Apple Rg 22:00:00 / 22.07.26 |
325.89 | -0.56% | -1.85 | 325.94 | 325.97 | 13'715'427 | |
|
Applied Material Rg 22:00:00 / 22.07.26 |
553.92 | -1.88% | -10.63 | 553.79 | 554.13 | 2'023'474 | |
|
Aptiv Rg 22:00:03 / 22.07.26 |
58.22 | 0.54% | 0.31 | 58.24 | 58.25 | 193'065 | |
|
Arch Cap Grp Rg 22:00:00 / 22.07.26 |
98.63 | -1.91% | -1.92 | 98.63 | 98.64 | 651'453 | |
|
Archer-Daniels M Rg 22:00:03 / 22.07.26 |
87.32 | 1.30% | 1.12 | 87.34 | 87.35 | 269'790 | |
|
Arista Ne Rg 22:00:03 / 22.07.26 |
174.87 | 0.17% | 0.29 | 174.91 | 174.96 | 436'716 | |
|
Assurant Rg 22:00:03 / 22.07.26 |
273.15 | -0.98% | -2.69 | 273.24 | 273.25 | 32'179 | |
|
AT&T Rg 22:01:56 / 22.07.26 |
23.04 | 3.50% | 0.78 | 23.04 | 23.05 | 8'795'412 | |
|
Atmos Energy Cor Rg 22:00:03 / 22.07.26 |
178.47 | 1.95% | 3.42 | 178.42 | 178.43 | 90'741 | |
|
Autodesk Inc Rg 22:00:00 / 22.07.26 |
203.50 | -3.62% | -7.65 | 203.48 | 203.51 | 683'314 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Industries Hl Rg 22:00:02 / 22.07.26 |
127.35 | 58.99% | 44.12% | 8.09% | 23.53% | 0.45% | 35.90% | 55.57% |
|
Generac Hldgs Rg 22:00:02 / 22.07.26 |
213.42 | 58.11% | 39.06% | -5.81% | -24.89% | -15.62% | 39.56% | 48.39% |
|
Humana Rg 22:00:02 / 22.07.26 |
397.60 | 57.87% | 59.37% | -2.50% | 9.94% | 63.54% | 67.68% | -11.50% |
|
Caterpillar 22:00:03 / 22.07.26 |
889.31 | 55.35% | 145.33% | -2.73% | -10.57% | 9.78% | 107.98% | 245.42% |
|
NetApp Rg 22:00:00 / 22.07.26 |
166.54 | 54.79% | 42.80% | 2.74% | 7.06% | 53.28% | 57.29% | 108.48% |
|
Monolithic Power Rg 22:00:00 / 22.07.26 |
1'398.45 | 52.62% | 133.78% | 3.39% | -2.54% | -8.41% | 94.23% | 159.20% |
|
Targa Resources Rg 22:00:03 / 22.07.26 |
284.45 | 51.88% | 56.99% | 2.26% | 6.81% | 13.72% | 72.48% | 247.41% |
|
Robert Half Rg 22:00:02 / 22.07.26 |
40.70 | 51.55% | -41.58% | 10.90% | 35.31% | 49.69% | -4.01% | -47.66% |
|
Quanta Services Rg 22:00:02 / 22.07.26 |
643.14 | 51.45% | 102.25% | -0.88% | -8.37% | 2.31% | 58.76% | 217.24% |
|
Iron Mount REIT Rg 22:00:02 / 22.07.26 |
124.51 | 51.37% | 19.46% | 0.80% | -4.66% | 8.72% | 25.29% | 102.88% |
|
J.B.Hunt Transp Rg 22:00:00 / 22.07.26 |
292.24 | 50.90% | 71.84% | 5.78% | 8.62% | 18.65% | 95.03% | 49.94% |
|
Archer-Daniels M Rg 22:00:03 / 22.07.26 |
87.32 | 49.94% | 70.63% | 6.10% | 16.30% | 17.57% | 55.32% | 4.94% |
|
Old Dominion Fre Rg 22:00:00 / 22.07.26 |
232.80 | 49.74% | 33.10% | 3.36% | 6.28% | 11.20% | 40.25% | 19.03% |
|
CarMax Rg 22:00:02 / 22.07.26 |
57.45 | 49.09% | -29.54% | -2.53% | 13.11% | 49.80% | -8.56% | -30.82% |
|
Etsy Rg 22:00:03 / 22.07.26 |
80.48 | 47.35% | 54.45% | -6.13% | 3.15% | 15.63% | 28.03% | -15.56% |
|
Illumina Rg 22:00:00 / 22.07.26 |
190.87 | 46.79% | 44.08% | 1.99% | 9.01% | 58.57% | 82.46% | 3.51% |
|
APA Rg 22:00:00 / 22.07.26 |
36.18 | 46.24% | 54.92% | 5.57% | 8.57% | -10.27% | 88.44% | -7.43% |
|
Cisco Systems Rg 22:00:00 / 22.07.26 |
112.21 | 45.63% | 89.49% | 0.39% | -6.28% | 25.28% | 63.52% | 113.15% |
|
Akamai Technolog Rg 22:00:00 / 22.07.26 |
124.30 | 43.16% | 30.59% | 3.57% | 4.03% | 24.55% | 54.07% | 35.21% |
|
Nucor Rg 22:00:02 / 22.07.26 |
235.90 | 42.97% | 99.81% | -0.41% | -1.92% | 6.07% | 62.69% | 42.34% |
|
State Street Rg 22:00:02 / 22.07.26 |
185.24 | 42.08% | 86.75% | -0.72% | 9.69% | 22.92% | 67.41% | 160.85% |
|
Target Rg 22:03:50 / 22.07.26 |
137.92 | 41.67% | 2.44% | -0.27% | -2.32% | 7.86% | 28.38% | 3.28% |
|
Advance Auto Par Rg 22:00:03 / 22.07.26 |
55.49 | 41.58% | 17.66% | 6.53% | -4.23% | -0.48% | -16.56% | -21.33% |
|
Lyondellbasell I Rg 22:00:03 / 22.07.26 |
62.32 | 41.32% | -17.61% | 7.45% | 11.05% | -14.97% | -7.29% | -33.32% |
|
Viatris Rg 22:00:00 / 22.07.26 |
17.010 | 41.29% | 41.29% | 1.98% | 6.78% | 13.63% | 81.54% | 67.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 22.07.26 |
244.85 | -1.09% |
248.24 15:30 |
242.47 20:01 |
278.54 05.05.26 |
196.13 17.02.26 |
10'688'044 |
|
Amcor Rg 22:00:02 / 22.07.26 |
43.21 | -0.53% |
43.51 19:16 |
42.50 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
577'869 |
|
Amer Tower REIT Rg 22:00:03 / 22.07.26 |
166.06 | 1.63% |
166.79 19:48 |
163.47 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
327'894 |
|
Amer Wtr Works Rg 22:00:02 / 22.07.26 |
133.83 | 1.75% |
133.88 21:59 |
132.39 15:36 |
141.21 12.03.26 |
120.60 02.06.26 |
216'457 |
|
Ameren Rg 22:00:02 / 22.07.26 |
112.01 | 1.88% |
112.15 19:55 |
110.63 15:36 |
118.32 26.06.26 |
97.91 05.01.26 |
157'765 |
|
American Airline Rg 22:00:00 / 22.07.26 |
14.790 | -3.21% |
15.305 18:09 |
14.625 21:15 |
18.790 02.07.26 |
10.095 30.03.26 |
14'538'635 |
|
American Express Rg 22:00:03 / 22.07.26 |
348.74 | -0.58% |
349.70 15:46 |
345.20 16:59 |
386.05 06.01.26 |
291.00 20.03.26 |
203'749 |
|
American Intl Gr Rg 22:00:03 / 22.07.26 |
78.25 | -2.48% |
80.13 15:30 |
77.45 21:30 |
85.69 05.01.26 |
71.25 23.01.26 |
564'817 |
|
Ameriprise Fincl Rg 22:00:03 / 22.07.26 |
526.82 | -0.29% |
531.11 16:10 |
525.59 16:58 |
550.18 04.02.26 |
422.81 07.04.26 |
90'715 |
|
AMETEK Rg 22:00:03 / 22.07.26 |
237.09 | -0.28% |
239.23 15:56 |
236.72 15:30 |
244.42 25.06.26 |
205.75 02.01.26 |
102'664 |
|
Amgen Rg 22:00:00 / 22.07.26 |
366.05 | -0.05% |
370.99 15:33 |
364.87 21:34 |
391.23 02.03.26 |
318.28 05.01.26 |
738'307 |
|
Amphenol Rg-A 22:00:03 / 22.07.26 |
157.51 | -0.19% |
158.52 21:56 |
153.99 15:30 |
178.46 30.06.26 |
118.06 19.05.26 |
777'120 |
|
Analog Devices Rg 22:00:00 / 22.07.26 |
386.73 | 1.02% |
387.59 21:59 |
376.00 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'407'657 |
|
Aon-A Rg 22:00:03 / 22.07.26 |
352.33 | -1.97% |
359.97 15:30 |
350.98 20:50 |
375.69 17.07.26 |
305.00 12.02.26 |
140'471 |
|
APA Rg 22:00:00 / 22.07.26 |
36.18 | 1.15% |
36.55 15:32 |
35.90 17:50 |
45.65 30.03.26 |
23.25 07.01.26 |
1'223'689 |
|
Apple Rg 22:00:00 / 22.07.26 |
325.89 | -0.56% |
328.95 15:32 |
323.35 19:25 |
334.98 17.07.26 |
243.43 20.01.26 |
13'715'427 |
|
Applied Material Rg 22:00:00 / 22.07.26 |
553.92 | -1.88% |
563.00 16:00 |
544.01 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
2'023'474 |
|
Aptiv Rg 22:00:03 / 22.07.26 |
58.22 | 0.54% |
58.73 18:51 |
57.82 15:30 |
78.49 03.06.26 |
51.78 19.05.26 |
193'065 |
|
Arch Cap Grp Rg 22:00:00 / 22.07.26 |
98.63 | -1.91% |
100.45 15:30 |
98.18 21:23 |
105.06 07.07.26 |
87.25 03.06.26 |
651'453 |
|
Archer-Daniels M Rg 22:00:03 / 22.07.26 |
87.32 | 1.30% |
87.59 16:16 |
86.21 17:53 |
87.59 22.07.26 |
57.21 02.01.26 |
269'790 |
|
Arista Ne Rg 22:00:03 / 22.07.26 |
174.87 | 0.17% |
176.40 18:10 |
171.00 15:30 |
189.80 09.07.26 |
115.42 30.03.26 |
436'716 |
|
Assurant Rg 22:00:03 / 22.07.26 |
273.15 | -0.98% |
274.99 15:30 |
272.11 21:34 |
283.77 07.07.26 |
210.15 12.02.26 |
32'179 |
|
AT&T Rg 22:01:56 / 22.07.26 |
23.04 | 3.50% |
23.63 15:31 |
22.73 21:06 |
29.43 24.03.26 |
19.895 02.07.26 |
8'795'412 |
|
Atmos Energy Cor Rg 22:00:03 / 22.07.26 |
178.47 | 1.95% |
178.56 21:57 |
176.21 15:47 |
192.49 09.04.26 |
163.65 23.01.26 |
90'741 |
|
Autodesk Inc Rg 22:00:00 / 22.07.26 |
203.50 | -3.62% |
211.95 15:30 |
202.15 20:00 |
296.80 07.01.26 |
185.52 22.06.26 |
683'314 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:20 / 22.07.26 |
25'168.00 | 0.41% | |
|
S&P 500 (ETF SPY) 22:00 / 22.07.26 |
747.41 | 0.83% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 22:22 / 22.07.26 |
0.9295 | 0.33% | |
|
USD/CHF 22:22 / 22.07.26 |
0.8145 | 0.22% | |
|
Gold 1 Uz 22:21 / 22.07.26 |
4'135.51 | 1.41% | |
|
Rohöl Brent 22:22 / 22.07.26 |
93.79 | 2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |