Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2026 - 19:52:54
- 754.14
- 0.31%
- 2.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:52:53 / 15.07.26 |
254.76 | 2.94% | 7.27 | 254.75 | 254.79 | 5'617'240 | |
|
Amcor Rg 19:52:36 / 15.07.26 |
43.25 | 1.10% | 0.47 | 43.25 | 43.28 | 214'374 | |
|
Amer Tower REIT Rg 19:52:31 / 15.07.26 |
168.84 | 0.01% | 0.01 | 168.88 | 169.00 | 123'940 | |
|
Amer Wtr Works Rg 19:52:47 / 15.07.26 |
130.54 | -0.78% | -1.03 | 130.51 | 130.60 | 52'211 | |
|
Ameren Rg 19:52:44 / 15.07.26 |
111.96 | -0.88% | -1.00 | 111.96 | 112.04 | 99'263 | |
|
American Airline Rg 19:52:34 / 15.07.26 |
15.810 | 0.89% | 0.14 | 15.810 | 15.820 | 3'793'077 | |
|
American Express Rg 19:52:44 / 15.07.26 |
361.23 | 1.74% | 6.17 | 360.94 | 361.35 | 140'766 | |
|
American Intl Gr Rg 19:51:56 / 15.07.26 |
76.83 | -2.75% | -2.17 | 76.77 | 76.81 | 229'433 | |
|
Ameriprise Fincl Rg 19:52:43 / 15.07.26 |
529.45 | 2.09% | 10.85 | 529.26 | 529.65 | 38'266 | |
|
AMETEK Rg 19:51:07 / 15.07.26 |
233.78 | -0.08% | -0.18 | 233.69 | 233.90 | 52'115 | |
|
Amgen Rg 19:52:50 / 15.07.26 |
358.19 | 0.83% | 2.94 | 358.07 | 358.28 | 155'845 | |
|
Amphenol Rg-A 19:52:18 / 15.07.26 |
157.74 | -0.40% | -0.63 | 157.61 | 157.79 | 376'886 | |
|
Analog Devices Rg 19:52:34 / 15.07.26 |
390.28 | -0.63% | -2.47 | 390.00 | 390.28 | 380'742 | |
|
Aon-A Rg 19:52:49 / 15.07.26 |
356.05 | -0.79% | -2.84 | 355.95 | 356.25 | 57'832 | |
|
APA Rg 19:52:47 / 15.07.26 |
33.79 | -2.14% | -0.74 | 33.78 | 33.79 | 727'059 | |
|
Apple Rg 19:52:57 / 15.07.26 |
327.31 | 3.95% | 12.45 | 327.27 | 327.30 | 7'469'855 | |
|
Applied Material Rg 19:52:31 / 15.07.26 |
578.69 | -2.86% | -17.01 | 578.67 | 578.96 | 1'004'922 | |
|
Aptiv Rg 19:52:32 / 15.07.26 |
58.96 | 1.55% | 0.90 | 58.92 | 58.96 | 143'650 | |
|
Arch Cap Grp Rg 19:52:21 / 15.07.26 |
98.24 | -3.24% | -3.29 | 98.24 | 98.29 | 177'282 | |
|
Archer-Daniels M Rg 19:50:52 / 15.07.26 |
82.00 | -0.34% | -0.28 | 81.95 | 82.04 | 110'626 | |
|
Arista Ne Rg 19:52:55 / 15.07.26 |
170.76 | -6.47% | -11.81 | 170.61 | 170.73 | 608'211 | |
|
Assurant Rg 19:48:25 / 15.07.26 |
273.73 | -1.17% | -3.25 | 272.00 | 273.64 | 12'676 | |
|
AT&T Rg 19:52:37 / 15.07.26 |
21.38 | 0.45% | 0.10 | 21.37 | 21.38 | 2'235'881 | |
|
Atmos Energy Cor Rg 19:51:59 / 15.07.26 |
176.20 | -1.26% | -2.25 | 175.99 | 176.26 | 54'223 | |
|
Autodesk Inc Rg 19:52:38 / 15.07.26 |
207.78 | 0.90% | 1.86 | 207.43 | 207.99 | 192'604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 19:52:13 / 15.07.26 |
318.04 | 62.88% | 67.24% | 2.67% | -2.42% | 23.61% | 108.55% | 82.75% |
|
Keysight Technol Rg 19:46:10 / 15.07.26 |
321.68 | 60.31% | 102.78% | 1.40% | -8.27% | -5.10% | 100.72% | 95.04% |
|
Humana Rg 19:51:45 / 15.07.26 |
409.92 | 58.81% | 60.33% | 3.44% | 13.24% | 88.56% | 80.93% | -6.47% |
|
Quanta Services Rg 19:52:52 / 15.07.26 |
649.47 | 56.60% | 109.13% | -2.53% | -9.15% | 5.81% | 66.91% | 236.99% |
|
Phillips 66 Rg 19:48:52 / 15.07.26 |
194.63 | 56.11% | 76.82% | 3.63% | 16.43% | 21.15% | 57.38% | 100.53% |
|
CF Industries Hl Rg 19:52:04 / 15.07.26 |
116.03 | 54.11% | 39.70% | -0.85% | 9.62% | -5.25% | 25.30% | 61.64% |
|
Targa Resources Rg 19:52:34 / 15.07.26 |
276.31 | 52.63% | 57.76% | -0.56% | 5.97% | 16.72% | 66.46% | 260.89% |
|
Cisco Systems Rg 19:52:52 / 15.07.26 |
112.09 | 52.01% | 97.79% | -1.52% | -4.47% | 24.82% | 66.38% | 132.41% |
|
Monolithic Power Rg 19:52:36 / 15.07.26 |
1'350.72 | 51.86% | 132.62% | 2.68% | -6.73% | -11.26% | 89.17% | 143.61% |
|
Etsy Rg 19:52:14 / 15.07.26 |
85.63 | 49.82% | 57.04% | 10.92% | 17.58% | 29.62% | 52.80% | -9.96% |
|
Iron Mount REIT Rg 19:52:47 / 15.07.26 |
122.05 | 47.87% | 16.70% | 5.71% | -2.70% | 4.11% | 24.24% | 106.12% |
|
Old Dominion Fre Rg 19:51:46 / 15.07.26 |
226.99 | 45.80% | 29.60% | 4.00% | 3.95% | 3.19% | 41.14% | 21.03% |
|
Illumina Rg 19:52:40 / 15.07.26 |
186.78 | 45.78% | 43.08% | -0.55% | 17.41% | 43.13% | 92.64% | 4.63% |
|
Analog Devices Rg 19:52:34 / 15.07.26 |
390.28 | 44.82% | 84.86% | 1.27% | -5.83% | 2.32% | 62.20% | 104.59% |
|
Akamai Technolog Rg 19:52:36 / 15.07.26 |
119.99 | 44.54% | 31.85% | -5.20% | -6.15% | 23.56% | 55.75% | 36.60% |
|
J.B.Hunt Transp Rg 19:52:12 / 15.07.26 |
277.26 | 44.53% | 64.58% | 0.29% | 3.75% | 12.24% | 83.08% | 53.23% |
|
CarMax Rg 19:50:34 / 15.07.26 |
59.23 | 44.23% | -31.84% | 17.75% | 24.88% | 49.65% | -5.06% | -33.18% |
|
Nucor Rg 19:52:34 / 15.07.26 |
236.32 | 43.56% | 100.63% | 4.25% | -6.44% | 10.30% | 71.51% | 40.41% |
|
Archer-Daniels M Rg 19:50:52 / 15.07.26 |
82.00 | 43.12% | 62.87% | 2.13% | 7.19% | 18.10% | 51.85% | 5.22% |
|
State Street Rg 19:52:00 / 15.07.26 |
185.40 | 42.35% | 87.11% | 4.50% | 8.36% | 21.65% | 76.52% | 169.68% |
|
BorgWarner Rg 19:52:39 / 15.07.26 |
64.42 | 42.12% | 101.45% | 0.33% | -8.68% | 15.43% | 83.17% | 40.38% |
|
APA Rg 19:52:47 / 15.07.26 |
33.79 | 41.17% | 49.55% | -3.62% | -0.41% | -11.22% | 86.27% | -5.76% |
|
Advance Auto Par Rg 19:52:29 / 15.07.26 |
53.71 | 40.99% | 17.17% | -2.50% | -7.56% | -9.90% | -13.77% | -21.56% |
|
Enphase Energy Rg 19:52:38 / 15.07.26 |
44.31 | 40.36% | -34.50% | 3.00% | -7.26% | 25.31% | 13.53% | -74.72% |
|
Arista Ne Rg 19:52:55 / 15.07.26 |
170.76 | 39.33% | 65.18% | -5.68% | 3.53% | -3.92% | 57.67% | 341.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:52:53 / 15.07.26 |
254.76 | 2.94% |
256.48 18:11 |
249.95 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
5'617'240 |
|
Amcor Rg 19:52:36 / 15.07.26 |
43.25 | 1.10% |
43.82 17:04 |
42.98 15:32 |
50.93 24.02.26 |
36.25 20.05.26 |
214'374 |
|
Amer Tower REIT Rg 19:52:31 / 15.07.26 |
168.84 | 0.01% |
171.29 16:42 |
167.83 18:10 |
196.05 05.06.26 |
160.26 06.07.26 |
123'940 |
|
Amer Wtr Works Rg 19:52:47 / 15.07.26 |
130.54 | -0.78% |
132.52 16:43 |
130.54 16:12 |
141.21 12.03.26 |
120.60 02.06.26 |
52'211 |
|
Ameren Rg 19:52:44 / 15.07.26 |
111.96 | -0.88% |
113.33 17:04 |
111.50 16:11 |
118.32 26.06.26 |
97.91 05.01.26 |
99'263 |
|
American Airline Rg 19:52:34 / 15.07.26 |
15.810 | 0.89% |
16.000 17:19 |
15.540 15:31 |
18.790 02.07.26 |
10.095 30.03.26 |
3'793'077 |
|
American Express Rg 19:52:44 / 15.07.26 |
361.23 | 1.74% |
362.72 18:10 |
356.14 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
140'766 |
|
American Intl Gr Rg 19:51:56 / 15.07.26 |
76.83 | -2.75% |
78.08 16:48 |
76.75 16:13 |
85.69 05.01.26 |
71.25 23.01.26 |
229'433 |
|
Ameriprise Fincl Rg 19:52:43 / 15.07.26 |
529.45 | 2.09% |
532.83 18:13 |
518.67 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
38'266 |
|
AMETEK Rg 19:51:07 / 15.07.26 |
233.78 | -0.08% |
235.00 15:30 |
231.02 18:26 |
244.42 25.06.26 |
205.75 02.01.26 |
52'115 |
|
Amgen Rg 19:52:50 / 15.07.26 |
358.19 | 0.83% |
359.89 18:22 |
353.95 15:35 |
391.23 02.03.26 |
318.28 05.01.26 |
155'845 |
|
Amphenol Rg-A 19:52:18 / 15.07.26 |
157.74 | -0.40% |
160.67 15:30 |
154.25 18:40 |
178.46 30.06.26 |
118.06 19.05.26 |
376'886 |
|
Analog Devices Rg 19:52:34 / 15.07.26 |
390.28 | -0.63% |
398.90 15:34 |
383.28 18:24 |
445.83 22.06.26 |
270.89 02.01.26 |
380'742 |
|
Aon-A Rg 19:52:49 / 15.07.26 |
356.05 | -0.79% |
359.98 16:41 |
351.01 15:48 |
367.55 13.07.26 |
305.00 12.02.26 |
57'832 |
|
APA Rg 19:52:47 / 15.07.26 |
33.79 | -2.14% |
34.65 15:31 |
33.39 17:47 |
45.65 30.03.26 |
23.25 07.01.26 |
727'059 |
|
Apple Rg 19:52:57 / 15.07.26 |
327.31 | 3.95% |
328.53 18:26 |
317.44 15:33 |
328.53 15.07.26 |
243.43 20.01.26 |
7'469'855 |
|
Applied Material Rg 19:52:31 / 15.07.26 |
578.69 | -2.86% |
610.99 15:30 |
557.43 18:40 |
739.67 30.06.26 |
265.18 02.01.26 |
1'004'922 |
|
Aptiv Rg 19:52:32 / 15.07.26 |
58.96 | 1.55% |
59.11 16:16 |
58.22 15:46 |
78.49 03.06.26 |
51.78 19.05.26 |
143'650 |
|
Arch Cap Grp Rg 19:52:21 / 15.07.26 |
98.24 | -3.24% |
100.04 15:30 |
97.96 16:12 |
105.06 07.07.26 |
87.25 03.06.26 |
177'282 |
|
Archer-Daniels M Rg 19:50:52 / 15.07.26 |
82.00 | -0.34% |
82.60 15:57 |
81.46 17:47 |
85.34 03.06.26 |
57.21 02.01.26 |
110'626 |
|
Arista Ne Rg 19:52:55 / 15.07.26 |
170.76 | -6.47% |
186.21 15:31 |
166.58 18:37 |
189.80 09.07.26 |
115.42 30.03.26 |
608'211 |
|
Assurant Rg 19:48:25 / 15.07.26 |
273.73 | -1.17% |
275.30 17:23 |
272.31 15:36 |
283.77 07.07.26 |
210.15 12.02.26 |
12'676 |
|
AT&T Rg 19:52:37 / 15.07.26 |
21.38 | 0.45% |
21.70 16:41 |
21.25 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
2'235'881 |
|
Atmos Energy Cor Rg 19:51:59 / 15.07.26 |
176.20 | -1.26% |
177.84 16:41 |
175.82 16:13 |
192.49 09.04.26 |
163.65 23.01.26 |
54'223 |
|
Autodesk Inc Rg 19:52:38 / 15.07.26 |
207.78 | 0.90% |
212.45 16:25 |
207.41 15:46 |
296.80 07.01.26 |
185.52 22.06.26 |
192'604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 20:07 / 15.07.26 |
25'016.00 | -0.10% | |
|
S&P 500 (ETF SPY) 19:52 / 15.07.26 |
754.14 | 0.31% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 20:07 / 15.07.26 |
0.9226 | -0.17% | |
|
USD/CHF 20:07 / 15.07.26 |
0.8040 | -0.65% | |
|
Gold 1 Uz 20:07 / 15.07.26 |
4'066.96 | 0.28% | |
|
Rohöl Brent 20:07 / 15.07.26 |
84.49 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |