Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.06.2026 - 20:07:51
- 745.39
- -0.66%
- -4.94
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:07:54 / 17.06.26 |
239.00 | -2.85% | -7.00 | 239.00 | 239.04 | 3'929'408 | |
|
Amcor Rg 20:07:12 / 17.06.26 |
41.18 | -0.58% | -0.24 | 41.10 | 41.21 | 171'133 | |
|
Amer Tower REIT Rg 20:07:11 / 17.06.26 |
182.06 | -1.31% | -2.41 | 181.44 | 181.94 | 101'125 | |
|
Amer Wtr Works Rg 20:06:57 / 17.06.26 |
126.72 | -1.36% | -1.75 | 126.48 | 126.61 | 130'324 | |
|
Ameren Rg 20:07:37 / 17.06.26 |
109.31 | -1.06% | -1.17 | 109.20 | 109.43 | 79'237 | |
|
American Airline Rg 20:07:51 / 17.06.26 |
15.710 | 0.00% | 0.00 | 15.710 | 15.720 | 4'996'424 | |
|
American Express Rg 20:07:38 / 17.06.26 |
343.86 | 0.92% | 3.12 | 343.14 | 343.80 | 119'096 | |
|
American Intl Gr Rg 20:06:20 / 17.06.26 |
75.08 | -0.17% | -0.13 | 75.04 | 75.12 | 172'755 | |
|
Ameriprise Fincl Rg 20:07:04 / 17.06.26 |
472.93 | 0.34% | 1.60 | 473.39 | 474.77 | 18'525 | |
|
AMETEK Rg 20:07:12 / 17.06.26 |
232.44 | 0.23% | 0.54 | 231.63 | 232.73 | 57'890 | |
|
Amgen Rg 20:07:42 / 17.06.26 |
342.32 | -1.59% | -5.52 | 342.25 | 342.40 | 238'395 | |
|
Amphenol Rg-A 20:07:43 / 17.06.26 |
162.29 | 2.19% | 3.48 | 162.24 | 162.47 | 409'140 | |
|
Analog Devices Rg 20:07:42 / 17.06.26 |
418.59 | 0.62% | 2.59 | 418.19 | 419.17 | 298'218 | |
|
Aon-A Rg 20:06:56 / 17.06.26 |
329.02 | -0.73% | -2.43 | 328.45 | 329.12 | 156'221 | |
|
APA Rg 20:07:53 / 17.06.26 |
34.14 | -0.35% | -0.12 | 34.13 | 34.16 | 621'343 | |
|
Apple Rg 20:07:52 / 17.06.26 |
296.36 | -0.96% | -2.88 | 296.32 | 296.36 | 4'078'607 | |
|
Applied Material Rg 20:07:50 / 17.06.26 |
601.61 | 5.87% | 33.38 | 601.20 | 602.03 | 1'400'635 | |
|
Aptiv Rg 20:06:46 / 17.06.26 |
63.65 | -3.09% | -2.03 | 63.55 | 63.83 | 170'512 | |
|
Arch Cap Grp Rg 20:07:32 / 17.06.26 |
92.24 | -0.37% | -0.34 | 92.17 | 92.25 | 158'405 | |
|
Archer-Daniels M Rg 20:07:32 / 17.06.26 |
76.43 | -2.04% | -1.59 | 76.41 | 76.52 | 183'423 | |
|
Arista Ne Rg 20:07:35 / 17.06.26 |
168.00 | -0.01% | -0.01 | 167.81 | 168.22 | 352'560 | |
|
Assurant Rg 20:04:48 / 17.06.26 |
262.45 | 0.73% | 1.90 | 262.06 | 263.07 | 16'047 | |
|
AT&T Rg 20:07:54 / 17.06.26 |
22.30 | -3.71% | -0.86 | 22.28 | 22.29 | 2'897'019 | |
|
Atmos Energy Cor Rg 20:06:00 / 17.06.26 |
169.26 | -0.22% | -0.37 | 168.99 | 169.48 | 62'829 | |
|
Autodesk Inc Rg 20:07:30 / 17.06.26 |
196.44 | -2.45% | -4.94 | 196.15 | 196.51 | 226'432 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 20:07:28 / 17.06.26 |
71.58 | 61.12% | 128.37% | 0.41% | 13.71% | 27.55% | 114.95% | 69.52% |
|
Nucor Rg 20:07:33 / 17.06.26 |
255.94 | 58.84% | 121.99% | 2.18% | 13.41% | 54.96% | 102.84% | 71.11% |
|
Enphase Energy Rg 20:07:31 / 17.06.26 |
49.48 | 56.82% | -26.82% | -2.16% | -6.90% | 16.34% | 36.01% | -72.36% |
|
Cisco Systems Rg 20:07:54 / 17.06.26 |
117.61 | 55.23% | 101.98% | -1.00% | 2.85% | 43.72% | 78.63% | 129.63% |
|
Iron Mount REIT Rg 20:07:11 / 17.06.26 |
127.28 | 54.56% | 21.98% | 3.18% | 1.17% | 26.61% | 23.99% | 125.88% |
|
Marathon Petro Rg 20:07:50 / 17.06.26 |
247.09 | 54.01% | 79.55% | -6.15% | -4.37% | 2.42% | 47.59% | 121.09% |
|
Advance Auto Par Rg 20:07:40 / 17.06.26 |
58.80 | 53.61% | 27.66% | -0.94% | 14.75% | 11.51% | 21.11% | -12.79% |
|
Analog Devices Rg 20:07:42 / 17.06.26 |
418.59 | 53.39% | 95.80% | 6.60% | 5.16% | 29.98% | 82.27% | 120.85% |
|
F5 Rg 20:07:12 / 17.06.26 |
384.94 | 52.33% | 54.63% | -1.49% | 0.66% | 29.24% | 34.37% | 155.86% |
|
Akamai Technolog Rg 20:07:19 / 17.06.26 |
130.02 | 51.64% | 38.33% | 0.04% | -9.43% | 9.12% | 65.21% | 44.60% |
|
NetApp Rg 20:07:38 / 17.06.26 |
156.47 | 50.58% | 38.92% | -2.61% | 31.52% | 48.31% | 52.28% | 116.83% |
|
Microchip Tech Rg 20:07:52 / 17.06.26 |
94.70 | 50.08% | 66.75% | 7.72% | 0.72% | 45.33% | 39.22% | 11.86% |
|
Valero Energy Rg 20:07:50 / 17.06.26 |
241.23 | 49.97% | 99.14% | -6.50% | -4.94% | 2.85% | 73.02% | 113.76% |
|
Centene Rg 20:07:29 / 17.06.26 |
61.64 | 49.19% | 1.34% | -5.66% | 5.77% | 88.33% | 11.77% | -6.50% |
|
Old Dominion Fre Rg 20:07:44 / 17.06.26 |
221.47 | 47.72% | 31.30% | -6.14% | 5.55% | 17.15% | 41.94% | 42.33% |
|
Lyondellbasell I Rg 20:07:51 / 17.06.26 |
62.62 | 44.55% | -15.73% | -3.88% | -12.17% | -18.88% | 6.79% | -32.14% |
|
Humana Rg 20:07:48 / 17.06.26 |
363.94 | 44.26% | 45.63% | -0.14% | 19.68% | 108.87% | 49.52% | -17.09% |
|
J.B.Hunt Transp Rg 20:07:09 / 17.06.26 |
269.07 | 43.98% | 63.96% | -4.16% | 2.35% | 28.68% | 93.56% | 58.38% |
|
Equinix REIT Rg 20:07:30 / 17.06.26 |
1'085.47 | 42.88% | 16.10% | 4.54% | 1.92% | 12.37% | 22.40% | 40.59% |
|
Dow Rg 20:07:51 / 17.06.26 |
33.19 | 40.98% | -17.87% | -3.07% | -8.49% | -16.23% | 16.46% | -38.00% |
|
Targa Resources Rg 20:06:22 / 17.06.26 |
260.00 | 40.75% | 45.48% | -4.60% | -3.95% | 5.92% | 53.56% | 261.72% |
|
Host Hotels REIT Rg 20:07:44 / 17.06.26 |
24.95 | 40.44% | 42.12% | 4.18% | 11.88% | 28.08% | 58.61% | 46.04% |
|
APA Rg 20:07:53 / 17.06.26 |
34.14 | 40.07% | 48.38% | -10.16% | -13.17% | -17.38% | 68.09% | -0.35% |
|
NXP Semiconducto Br 20:07:31 / 17.06.26 |
303.11 | 39.54% | 45.73% | 6.15% | -2.27% | 53.39% | 43.35% | 53.09% |
|
Franklin Resourc Rg 20:07:46 / 17.06.26 |
33.87 | 38.89% | 63.53% | 8.77% | 8.56% | 41.77% | 49.93% | 23.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:07:54 / 17.06.26 |
239.00 | -2.85% |
245.81 15:30 |
238.40 20:05 |
278.54 05.05.26 |
196.13 17.02.26 |
3'929'408 |
|
Amcor Rg 20:07:12 / 17.06.26 |
41.18 | -0.58% |
41.89 15:36 |
41.10 20:05 |
50.93 24.02.26 |
36.25 20.05.26 |
171'133 |
|
Amer Tower REIT Rg 20:07:11 / 17.06.26 |
182.06 | -1.31% |
183.83 17:42 |
181.67 20:03 |
196.05 05.06.26 |
165.18 25.03.26 |
101'125 |
|
Amer Wtr Works Rg 20:06:57 / 17.06.26 |
126.72 | -1.36% |
128.47 15:38 |
126.46 20:04 |
141.21 12.03.26 |
120.60 02.06.26 |
130'324 |
|
Ameren Rg 20:07:37 / 17.06.26 |
109.31 | -1.06% |
110.42 15:38 |
109.16 20:04 |
115.57 01.05.26 |
97.91 05.01.26 |
79'237 |
|
American Airline Rg 20:07:51 / 17.06.26 |
15.710 | 0.00% |
16.055 15:37 |
15.585 16:47 |
16.500 07.01.26 |
10.095 30.03.26 |
4'996'424 |
|
American Express Rg 20:07:38 / 17.06.26 |
343.86 | 0.92% |
346.76 16:21 |
341.00 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
119'096 |
|
American Intl Gr Rg 20:06:20 / 17.06.26 |
75.08 | -0.17% |
75.71 16:02 |
74.67 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
172'755 |
|
Ameriprise Fincl Rg 20:07:04 / 17.06.26 |
472.93 | 0.34% |
476.00 20:00 |
470.85 16:47 |
550.18 04.02.26 |
422.81 07.04.26 |
18'525 |
|
AMETEK Rg 20:07:12 / 17.06.26 |
232.44 | 0.23% |
235.51 17:43 |
231.57 20:05 |
243.13 06.05.26 |
205.75 02.01.26 |
57'890 |
|
Amgen Rg 20:07:42 / 17.06.26 |
342.32 | -1.59% |
349.11 15:58 |
342.03 20:05 |
391.23 02.03.26 |
318.28 05.01.26 |
238'395 |
|
Amphenol Rg-A 20:07:43 / 17.06.26 |
162.29 | 2.19% |
164.01 15:44 |
159.96 16:38 |
167.02 27.01.26 |
118.06 19.05.26 |
409'140 |
|
Analog Devices Rg 20:07:42 / 17.06.26 |
418.59 | 0.62% |
427.69 15:32 |
416.00 20:05 |
439.50 03.06.26 |
270.89 02.01.26 |
298'218 |
|
Aon-A Rg 20:06:56 / 17.06.26 |
329.02 | -0.73% |
334.50 15:54 |
328.07 20:02 |
358.02 02.02.26 |
305.00 12.02.26 |
156'221 |
|
APA Rg 20:07:53 / 17.06.26 |
34.14 | -0.35% |
34.58 16:47 |
33.82 15:40 |
45.65 30.03.26 |
23.25 07.01.26 |
621'343 |
|
Apple Rg 20:07:52 / 17.06.26 |
296.36 | -0.96% |
302.04 15:30 |
295.69 20:06 |
317.38 08.06.26 |
243.43 20.01.26 |
4'078'607 |
|
Applied Material Rg 20:07:50 / 17.06.26 |
601.61 | 5.87% |
623.35 15:44 |
592.30 15:30 |
623.35 17.06.26 |
265.18 02.01.26 |
1'400'635 |
|
Aptiv Rg 20:06:46 / 17.06.26 |
63.65 | -3.09% |
65.66 15:31 |
63.60 20:05 |
78.49 03.06.26 |
51.78 19.05.26 |
170'512 |
|
Arch Cap Grp Rg 20:07:32 / 17.06.26 |
92.24 | -0.37% |
93.07 16:07 |
91.70 15:30 |
103.36 06.02.26 |
87.25 03.06.26 |
158'405 |
|
Archer-Daniels M Rg 20:07:32 / 17.06.26 |
76.43 | -2.04% |
77.50 15:30 |
75.61 15:57 |
85.34 03.06.26 |
57.21 02.01.26 |
183'423 |
|
Arista Ne Rg 20:07:35 / 17.06.26 |
168.00 | -0.01% |
171.24 18:23 |
164.55 16:10 |
179.79 24.04.26 |
115.42 30.03.26 |
352'560 |
|
Assurant Rg 20:04:48 / 17.06.26 |
262.45 | 0.73% |
264.80 16:12 |
261.25 15:30 |
264.80 17.06.26 |
210.15 12.02.26 |
16'047 |
|
AT&T Rg 20:07:54 / 17.06.26 |
22.30 | -3.71% |
22.85 15:30 |
22.26 20:02 |
29.43 24.03.26 |
22.26 17.06.26 |
2'897'019 |
|
Atmos Energy Cor Rg 20:06:00 / 17.06.26 |
169.26 | -0.22% |
170.05 18:45 |
168.60 16:37 |
192.49 09.04.26 |
163.65 23.01.26 |
62'829 |
|
Autodesk Inc Rg 20:07:30 / 17.06.26 |
196.44 | -2.45% |
203.53 15:58 |
195.55 15:36 |
296.80 07.01.26 |
194.47 12.06.26 |
226'432 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 20:22 / 17.06.26 |
24'896.00 | 0.57% | |
|
S&P 500 (ETF SPY) 20:07 / 17.06.26 |
745.37 | -0.66% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 20:22 / 17.06.26 |
0.9196 | -0.14% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 20:22 / 17.06.26 |
4'300.06 | -0.72% | |
|
Rohöl Brent 20:22 / 17.06.26 |
79.35 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |