Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.02.2026 - 23:05:00
- 687.35
- -1.02%
- -7.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 24.02.26 |
208.56 | 1.60% | 3.29 | 208.56 | 208.57 | 13'053'548 | |
|
Amcor Rg 23:05:00 / 24.02.26 |
50.18 | -0.79% | -0.40 | 50.18 | 50.19 | ||
|
Amer Tower REIT Rg 23:05:00 / 24.02.26 |
190.19 | 0.07% | 0.14 | 190.09 | 190.14 | ||
|
Amer Wtr Works Rg 23:05:00 / 24.02.26 |
134.08 | 0.87% | 1.16 | 134.08 | 134.09 | ||
|
Ameren Rg 23:05:00 / 24.02.26 |
111.27 | 0.10% | 0.11 | 111.25 | 111.26 | ||
|
American Airline Rg 23:20:00 / 24.02.26 |
13.150 | 1.70% | 0.22 | 13.150 | 13.160 | ||
|
American Express Rg 23:05:00 / 24.02.26 |
320.48 | -0.24% | -0.76 | 320.36 | 320.44 | ||
|
American Intl Gr Rg 23:05:00 / 24.02.26 |
79.84 | -0.18% | -0.14 | 79.86 | 79.87 | ||
|
Ameriprise Fincl Rg 23:05:00 / 24.02.26 |
466.24 | 2.75% | 12.46 | 466.12 | 466.13 | ||
|
AMETEK Rg 23:05:00 / 24.02.26 |
236.84 | 2.33% | 5.39 | 236.70 | 236.85 | ||
|
Amgen Rg 23:20:00 / 24.02.26 |
382.87 | 0.91% | 3.45 | 382.80 | 382.90 | ||
|
Amphenol Rg-A 23:05:00 / 24.02.26 |
151.50 | 2.49% | 3.68 | 151.47 | 151.48 | ||
|
Analog Devices Rg 23:20:00 / 24.02.26 |
356.09 | 0.26% | 0.94 | 356.06 | 356.16 | ||
|
Aon-A Rg 23:05:00 / 24.02.26 |
319.33 | 1.27% | 4.02 | 319.39 | 319.40 | ||
|
APA Rg 23:20:00 / 24.02.26 |
28.62 | -0.35% | -0.10 | 28.63 | 28.64 | ||
|
Apple Rg 23:20:00 / 24.02.26 |
272.14 | 2.24% | 5.96 | 272.16 | 272.19 | 15'660'021 | |
|
Applied Material Rg 23:20:00 / 24.02.26 |
377.93 | 1.17% | 4.38 | 377.78 | 377.93 | ||
|
Aptiv Rg 23:05:00 / 24.02.26 |
77.69 | 1.07% | 0.82 | 77.69 | 77.71 | ||
|
Arch Cap Grp Rg 23:20:00 / 24.02.26 |
99.18 | 0.49% | 0.48 | 99.18 | 99.19 | ||
|
Archer-Daniels M Rg 23:05:00 / 24.02.26 |
68.02 | 0.49% | 0.33 | 68.01 | 68.02 | ||
|
Arista Ne Rg 23:05:00 / 24.02.26 |
128.77 | 1.05% | 1.34 | 128.72 | 128.73 | ||
|
Assurant Rg 23:05:00 / 24.02.26 |
222.85 | 2.03% | 4.43 | 222.95 | 222.96 | ||
|
AT&T Rg 23:05:00 / 24.02.26 |
28.35 | -0.60% | -0.17 | 28.36 | 28.37 | ||
|
Atmos Energy Cor Rg 23:05:00 / 24.02.26 |
182.02 | 0.17% | 0.30 | 182.06 | 182.12 | ||
|
Autodesk Inc Rg 23:20:00 / 24.02.26 |
220.91 | 1.04% | 2.27 | 220.92 | 220.95 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dow Rg 23:05:00 / 24.02.26 |
31.05 | 29.60% | -24.50% | -1.18% | 11.65% | 30.13% | -20.85% | -47.02% |
|
BorgWarner Rg 23:05:00 / 24.02.26 |
58.85 | 29.09% | 82.98% | -5.86% | 21.52% | 36.16% | 96.23% | 32.63% |
|
Freeport McMoRan Rg 23:05:00 / 24.02.26 |
67.88 | 29.06% | 72.14% | 11.11% | 7.97% | 57.97% | 84.66% | 61.49% |
|
Huntgtn Ingls In Rg 23:05:00 / 24.02.26 |
447.73 | 28.80% | 131.79% | 7.16% | 5.90% | 45.75% | 155.15% | 101.56% |
|
ON Semiconductor Rg 23:20:00 / 24.02.26 |
70.03 | 28.29% | 10.18% | -2.68% | 11.82% | 36.03% | 36.72% | -11.38% |
|
Viatris Rg 23:20:00 / 24.02.26 |
16.065 | 28.11% | 28.11% | 2.06% | 22.45% | 50.00% | 39.94% | 38.21% |
|
Occid.Petrol Cor Rg 23:05:00 / 24.02.26 |
51.95 | 27.50% | 6.11% | 13.08% | 16.61% | 23.75% | 6.26% | -11.47% |
|
Northrop Grumman Rg 23:05:00 / 24.02.26 |
727.73 | 27.21% | 54.57% | 3.80% | 7.22% | 33.05% | 57.86% | 52.31% |
|
Ball Rg 23:05:00 / 24.02.26 |
66.52 | 26.75% | 21.78% | -0.05% | 16.68% | 37.41% | 28.94% | 16.74% |
|
Texas Instrument Rg 23:20:00 / 24.02.26 |
213.35 | 26.73% | 17.25% | -5.47% | 8.50% | 21.73% | 6.69% | 27.96% |
|
Clorox Co. Rg 23:05:00 / 24.02.26 |
126.65 | 25.72% | -21.95% | 3.00% | 11.89% | 19.61% | -19.34% | -17.30% |
|
Targa Resources Rg 23:05:00 / 24.02.26 |
231.72 | 25.67% | 29.90% | 3.31% | 18.81% | 34.88% | 18.88% | 203.22% |
|
Church & Dwight Rg 23:05:00 / 24.02.26 |
105.08 | 25.53% | 0.53% | 5.20% | 13.81% | 25.78% | -4.97% | 25.28% |
|
Albemarle Rg 23:05:00 / 24.02.26 |
186.83 | 25.51% | 106.23% | 10.60% | -3.79% | 45.80% | 138.24% | -30.07% |
|
Howmet Aerspc Rg 23:05:00 / 24.02.26 |
260.95 | 25.37% | 135.02% | 3.33% | 21.07% | 32.96% | 100.38% | 511.56% |
|
Exxon Mobil Rg 23:05:00 / 24.02.26 |
149.26 | 25.28% | 40.15% | 2.10% | 9.08% | 29.36% | 36.02% | 36.14% |
|
Newell Brands Rg 23:20:00 / 24.02.26 |
4.610 | 24.73% | -53.41% | -1.28% | 5.73% | 25.61% | -31.91% | -68.69% |
|
Halliburton Rg 23:05:00 / 24.02.26 |
35.79 | 24.70% | 29.61% | 6.17% | 4.47% | 33.00% | 36.45% | -2.73% |
|
Honeywell Intl Rg 23:20:00 / 24.02.26 |
243.61 | 24.59% | 14.11% | 0.40% | 10.28% | 26.12% | 21.87% | 32.18% |
|
DuPont de Nem Rg 23:05:00 / 24.02.26 |
51.07 | 24.58% | 59.60% | 0.39% | 14.48% | 29.23% | 51.57% | 67.07% |
|
Newmont Rg 23:05:00 / 24.02.26 |
124.09 | 24.44% | 233.83% | 1.46% | -2.29% | 37.15% | 189.05% | 180.73% |
|
Edison Intl Rg 23:05:00 / 24.02.26 |
75.24 | 24.38% | -6.50% | 5.35% | 20.13% | 31.68% | 44.25% | 13.35% |
|
Hershey Rg 23:05:00 / 24.02.26 |
230.21 | 24.23% | 33.49% | 4.93% | 20.13% | 25.96% | 28.86% | -5.99% |
|
Celanese Rg 23:05:00 / 24.02.26 |
53.09 | 23.79% | -24.38% | -4.75% | 13.29% | 27.71% | -2.44% | -54.40% |
|
Old Dominion Fre Rg 23:20:00 / 24.02.26 |
196.70 | 23.65% | 9.91% | 1.75% | 12.76% | 39.05% | 9.35% | 12.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 24.02.26 |
208.56 | 1.60% |
210.36 19:54 |
203.25 15:35 |
248.94 12.01.26 |
196.13 17.02.26 |
13'053'548 |
|
Amcor Rg 23:05:00 / 24.02.26 |
50.18 | -0.79% |
50.93 15:51 |
50.07 21:35 |
50.93 24.02.26 |
40.93 20.01.26 |
1'541'810 |
|
Amer Tower REIT Rg 23:05:00 / 24.02.26 |
190.19 | 0.07% |
195.25 15:37 |
187.03 15:30 |
195.25 24.02.26 |
166.97 09.01.26 |
897'373 |
|
Amer Wtr Works Rg 23:05:00 / 24.02.26 |
134.08 | 0.87% |
134.09 21:59 |
131.80 15:52 |
134.59 17.02.26 |
121.29 09.02.26 |
490'397 |
|
Ameren Rg 23:05:00 / 24.02.26 |
111.27 | 0.10% |
111.34 21:50 |
109.70 15:54 |
112.63 17.02.26 |
97.91 05.01.26 |
564'335 |
|
American Airline Rg 23:20:00 / 24.02.26 |
13.150 | 1.70% |
13.335 20:06 |
12.890 15:30 |
16.500 07.01.26 |
12.840 23.02.26 |
6'467'926 |
|
American Express Rg 23:05:00 / 24.02.26 |
320.48 | -0.24% |
323.50 15:41 |
316.07 15:31 |
386.05 06.01.26 |
316.07 24.02.26 |
1'624'913 |
|
American Intl Gr Rg 23:05:00 / 24.02.26 |
79.84 | -0.18% |
80.16 15:33 |
78.85 16:15 |
85.69 05.01.26 |
71.25 23.01.26 |
815'853 |
|
Ameriprise Fincl Rg 23:05:00 / 24.02.26 |
466.24 | 2.75% |
466.44 21:58 |
451.91 15:30 |
550.18 04.02.26 |
448.78 23.02.26 |
256'394 |
|
AMETEK Rg 23:05:00 / 24.02.26 |
236.84 | 2.33% |
236.88 21:59 |
231.93 15:30 |
238.78 12.02.26 |
205.75 02.01.26 |
327'511 |
|
Amgen Rg 23:20:00 / 24.02.26 |
382.87 | 0.91% |
383.11 15:44 |
378.82 15:41 |
385.12 06.02.26 |
318.28 05.01.26 |
918'692 |
|
Amphenol Rg-A 23:05:00 / 24.02.26 |
151.50 | 2.49% |
151.71 18:35 |
145.68 16:18 |
167.02 27.01.26 |
126.21 05.02.26 |
1'712'168 |
|
Analog Devices Rg 23:20:00 / 24.02.26 |
356.09 | 0.26% |
362.49 16:11 |
355.67 21:59 |
362.49 24.02.26 |
270.89 02.01.26 |
2'202'239 |
|
Aon-A Rg 23:05:00 / 24.02.26 |
319.33 | 1.27% |
321.17 20:16 |
313.49 15:36 |
358.02 02.02.26 |
305.00 12.02.26 |
316'384 |
|
APA Rg 23:20:00 / 24.02.26 |
28.62 | -0.35% |
28.73 16:25 |
28.17 15:41 |
30.07 19.02.26 |
23.25 07.01.26 |
1'498'864 |
|
Apple Rg 23:20:00 / 24.02.26 |
272.14 | 2.24% |
274.89 15:48 |
267.74 15:30 |
280.90 06.02.26 |
243.43 20.01.26 |
15'660'021 |
|
Applied Material Rg 23:20:00 / 24.02.26 |
377.93 | 1.17% |
380.49 18:27 |
368.49 15:33 |
380.49 24.02.26 |
265.18 02.01.26 |
2'160'595 |
|
Aptiv Rg 23:05:00 / 24.02.26 |
77.69 | 1.07% |
79.21 16:32 |
76.77 15:30 |
88.87 13.01.26 |
74.61 02.02.26 |
435'197 |
|
Arch Cap Grp Rg 23:20:00 / 24.02.26 |
99.18 | 0.49% |
99.41 21:22 |
97.91 16:04 |
103.36 06.02.26 |
89.95 16.01.26 |
606'697 |
|
Archer-Daniels M Rg 23:05:00 / 24.02.26 |
68.02 | 0.49% |
68.72 15:32 |
66.90 15:52 |
70.05 12.02.26 |
57.21 02.01.26 |
831'965 |
|
Arista Ne Rg 23:05:00 / 24.02.26 |
128.77 | 1.05% |
130.23 15:30 |
124.47 16:00 |
151.67 28.01.26 |
120.00 12.01.26 |
1'528'452 |
|
Assurant Rg 23:05:00 / 24.02.26 |
222.85 | 2.03% |
223.75 20:16 |
218.11 15:30 |
245.40 06.02.26 |
210.15 12.02.26 |
106'840 |
|
AT&T Rg 23:05:00 / 24.02.26 |
28.35 | -0.60% |
28.80 15:34 |
28.19 17:25 |
29.30 12.02.26 |
22.96 27.01.26 |
7'456'212 |
|
Atmos Energy Cor Rg 23:05:00 / 24.02.26 |
182.02 | 0.17% |
182.27 20:26 |
180.41 15:43 |
182.41 23.02.26 |
163.65 23.01.26 |
229'018 |
|
Autodesk Inc Rg 23:20:00 / 24.02.26 |
220.91 | 1.04% |
225.16 15:44 |
215.42 15:32 |
296.80 07.01.26 |
215.42 24.02.26 |
784'190 |