Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.09.2026 - 02:04:00
- 754.05
- -0.44%
- -3.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.09.26 |
245.96 | 0.00% | 0.00 | 251.28 | 251.35 | 312'690 | |
|
Amcor Rg 02:04:00 / 17.09.26 |
41.97 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 17.09.26 |
176.39 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 17.09.26 |
137.76 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 17.09.26 |
103.04 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 17.09.26 |
12.700 | 0.00% | 0.00 | 13.040 | 13.070 | 103'074 | |
|
American Express Rg 02:04:00 / 17.09.26 |
312.43 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 17.09.26 |
76.07 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 17.09.26 |
540.86 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 17.09.26 |
232.19 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 17.09.26 |
376.35 | 0.00% | 0.00 | 373.93 | 400.00 | 664 | |
|
Amphenol Rg-A 02:04:00 / 17.09.26 |
77.26 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 17.09.26 |
362.04 | 0.00% | 0.00 | 366.00 | 372.72 | 1'560 | |
|
Aon-A Rg 02:04:00 / 17.09.26 |
300.57 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 17.09.26 |
44.79 | 0.00% | 0.00 | 42.95 | 45.89 | 297 | |
|
Apple Rg 02:00:00 / 17.09.26 |
332.41 | 0.00% | 0.00 | 334.02 | 334.20 | 65'507 | |
|
Applied Material Rg 02:00:00 / 17.09.26 |
415.38 | 0.00% | 0.00 | 430.19 | 431.48 | 21'993 | |
|
Aptiv Rg 02:04:00 / 17.09.26 |
43.34 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 17.09.26 |
96.97 | 0.00% | 0.00 | 97.05 | 106.92 | 112 | |
|
Archer-Daniels M Rg 02:04:00 / 17.09.26 |
85.00 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 17.09.26 |
197.54 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 17.09.26 |
283.56 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 17.09.26 |
25.86 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 17.09.26 |
161.96 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 17.09.26 |
220.31 | 0.00% | 0.00 | 201.19 | 221.20 | 616 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lam Research Rg 02:00:00 / 17.09.26 |
269.23 | 57.28% | 272.74% | -14.76% | -12.35% | -28.17% | 120.86% | 332.07% |
|
Fedex Rg 02:04:00 / 17.09.26 |
301.72 | 56.68% | 60.87% | -2.42% | -8.12% | -4.77% | 100.45% | 78.12% |
|
Targa Resources Rg 02:04:00 / 17.09.26 |
284.77 | 54.35% | 59.54% | -2.27% | -4.15% | 6.93% | 71.01% | 236.37% |
|
Newell Brands Rg 02:00:00 / 17.09.26 |
5.690 | 52.96% | -42.87% | -5.17% | -7.63% | 3.27% | -0.87% | -40.04% |
|
CarMax Rg 02:04:00 / 17.09.26 |
58.80 | 52.17% | -28.08% | -2.47% | -0.25% | 15.77% | -0.56% | -29.36% |
|
Arista Ne Rg 02:04:00 / 17.09.26 |
197.54 | 50.76% | 78.72% | 2.39% | 5.95% | 22.13% | 38.29% | 327.76% |
|
Revvity Rg 02:04:00 / 17.09.26 |
145.73 | 50.63% | 30.57% | 17.67% | 22.00% | 37.96% | 70.66% | 28.46% |
|
Texas Instrument Rg 02:00:00 / 17.09.26 |
260.67 | 50.25% | 39.02% | -0.35% | -2.54% | -14.00% | 44.58% | 60.29% |
|
Humana Rg 02:04:00 / 17.09.26 |
384.72 | 50.20% | 51.64% | -3.82% | 1.77% | 6.38% | 42.81% | -18.28% |
|
Lyondellbasell I Rg 02:04:00 / 17.09.26 |
64.90 | 49.88% | -12.62% | 0.60% | -1.76% | 15.65% | 21.26% | -35.13% |
|
Archer-Daniels M Rg 02:04:00 / 17.09.26 |
85.00 | 47.85% | 68.25% | -1.79% | 5.25% | 13.21% | 39.14% | 7.12% |
|
HP Rg 02:04:00 / 17.09.26 |
32.70 | 46.77% | 0.21% | 0.96% | 9.22% | 40.40% | 17.20% | 19.60% |
|
Quanta Services Rg 02:04:00 / 17.09.26 |
619.28 | 46.73% | 95.94% | -1.23% | -8.58% | -11.77% | 64.70% | 210.82% |
|
Occid.Petrol Cor Rg 02:04:00 / 17.09.26 |
59.36 | 44.36% | 20.14% | -3.16% | -1.21% | 16.19% | 25.79% | -10.26% |
|
Deere & Co Rg 02:04:00 / 17.09.26 |
669.47 | 43.80% | 58.01% | -1.14% | 15.30% | 11.44% | 42.71% | 62.45% |
|
Paycom Software Rg 02:04:00 / 17.09.26 |
227.59 | 42.82% | 11.04% | 5.57% | 2.44% | 78.89% | 5.99% | -18.11% |
|
Quest Diagnostic Rg 02:04:00 / 17.09.26 |
247.08 | 42.38% | 63.78% | 4.94% | 2.20% | 21.65% | 35.57% | 95.75% |
|
State Street Rg 02:04:00 / 17.09.26 |
182.90 | 41.77% | 86.35% | -4.68% | -1.57% | 8.31% | 63.74% | 154.56% |
|
ConocoPhillips Rg 02:04:00 / 17.09.26 |
132.54 | 41.59% | 33.65% | -2.92% | 1.50% | 23.96% | 41.27% | 7.26% |
|
Steel Dynamics Rg 02:00:00 / 17.09.26 |
238.23 | 40.59% | 108.85% | -1.02% | 3.13% | -1.33% | 74.08% | 141.34% |
|
Zebra Tech -A- 02:00:00 / 17.09.26 |
341.18 | 40.51% | -11.66% | -1.06% | -3.80% | 37.69% | 7.52% | 35.72% |
|
Cisco Systems Rg 02:00:00 / 17.09.26 |
107.74 | 39.87% | 81.99% | -1.54% | -2.54% | -10.01% | 59.10% | 92.26% |
|
Chevron Rg 02:04:00 / 17.09.26 |
211.54 | 38.80% | 46.05% | -1.06% | 2.81% | 23.38% | 32.14% | 27.05% |
|
BorgWarner Rg 02:04:00 / 17.09.26 |
62.27 | 38.19% | 95.88% | -4.58% | -5.98% | -8.68% | 40.95% | 51.69% |
|
Best Buy Rg 02:04:00 / 17.09.26 |
92.45 | 38.13% | 7.75% | 5.02% | 3.63% | 19.09% | 24.06% | 27.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.09.26 |
245.96 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
312'690 | ||
|
Amcor Rg 02:04:00 / 17.09.26 |
41.97 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
946'831 | ||
|
Amer Tower REIT Rg 02:04:00 / 17.09.26 |
176.39 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
844'518 | ||
|
Amer Wtr Works Rg 02:04:00 / 17.09.26 |
137.76 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
613'922 | ||
|
Ameren Rg 02:04:00 / 17.09.26 |
103.04 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
412'989 | ||
|
American Airline Rg 02:00:00 / 17.09.26 |
12.700 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
103'074 | ||
|
American Express Rg 02:04:00 / 17.09.26 |
312.43 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'579'251 | ||
|
American Intl Gr Rg 02:04:00 / 17.09.26 |
76.07 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
2'140'123 | ||
|
Ameriprise Fincl Rg 02:04:00 / 17.09.26 |
540.86 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
251'278 | ||
|
AMETEK Rg 02:04:00 / 17.09.26 |
232.19 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
536'869 | ||
|
Amgen Rg 02:00:00 / 17.09.26 |
376.35 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
664 | ||
|
Amphenol Rg-A 02:04:00 / 17.09.26 |
77.26 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
2'915'845 | ||
|
Analog Devices Rg 02:00:00 / 17.09.26 |
362.04 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'560 | ||
|
Aon-A Rg 02:04:00 / 17.09.26 |
300.57 | 0.00% |
382.28 28.07.26 |
298.48 16.09.26 |
1'367'161 | ||
|
APA Rg 02:00:00 / 17.09.26 |
44.79 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
297 | ||
|
Apple Rg 02:00:00 / 17.09.26 |
332.41 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
65'507 | ||
|
Applied Material Rg 02:00:00 / 17.09.26 |
415.38 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
21'993 | ||
|
Aptiv Rg 02:04:00 / 17.09.26 |
43.34 | 0.00% |
78.49 03.06.26 |
43.00 16.09.26 |
841'109 | ||
|
Arch Cap Grp Rg 02:00:00 / 17.09.26 |
96.97 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
112 | ||
|
Archer-Daniels M Rg 02:04:00 / 17.09.26 |
85.00 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'930'893 | ||
|
Arista Ne Rg 02:04:00 / 17.09.26 |
197.54 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'366'917 | ||
|
Assurant Rg 02:04:00 / 17.09.26 |
283.56 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
156'494 | ||
|
AT&T Rg 02:04:00 / 17.09.26 |
25.86 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
10'371'637 | ||
|
Atmos Energy Cor Rg 02:04:00 / 17.09.26 |
161.96 | 0.00% |
192.49 09.04.26 |
161.53 16.09.26 |
306'756 | ||
|
Autodesk Inc Rg 02:00:00 / 17.09.26 |
220.31 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
616 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 17.09.26 |
13'943.63 | 0.54% | |
|
Eurozone 50 15:08 / 17.09.26 |
647.87 | 0.98% | |
|
L&S Dax 15:08 / 17.09.26 |
25'743.00 | 0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 14:53 / 17.09.26 |
14.672 | -6.07% | |
|
EUR/CHF 15:08 / 17.09.26 |
0.9462 | -0.08% | |
|
USD/CHF 15:08 / 17.09.26 |
0.8236 | -0.28% | |
|
Gold 1 Uz 15:08 / 17.09.26 |
4'371.16 | 2.53% | |
|
Rohöl Brent 15:08 / 17.09.26 |
102.11 | -3.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 17.09.26 |
13'943.63 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 14:53 / 17.09.26 |
79.74 | 1.89% | |
|
Logitech N 14:52 / 17.09.26 |
83.82 | 1.80% | |
|
Sika N 14:51 / 17.09.26 |
185.50 | 1.48% | |
|
Nestlé N 14:53 / 17.09.26 |
78.59 | 1.20% | |
|
Swiss Life N 14:53 / 17.09.26 |
931.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:53 / 17.09.26 |
358.90 | -0.99% | |
|
Alcon N 14:52 / 17.09.26 |
54.60 | -0.91% | |
|
Partners N 14:52 / 17.09.26 |
618.00 | -0.23% | |
|
Amrize N 14:53 / 17.09.26 |
32.32 | 0.09% | |
|
UBS N 14:53 / 17.09.26 |
41.86 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 17.09.26 |
19'699.15 | 0.73% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 14:46 / 17.09.26 |
14.400 | 5.11% | |
|
Helvetia Baloise N 14:53 / 17.09.26 |
224.60 | 5.05% | |
|
LEM N 14:27 / 17.09.26 |
546.00 | 5.00% | |
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Comet N 14:49 / 17.09.26 |
338.00 | 4.64% |
Flop 5zur Gesamtübersicht
|
Rieter N 14:53 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 14:49 / 17.09.26 |
12.550 | -6.69% | |
|
Highlight I 14:00 / 17.09.26 |
5.000 | -5.66% | |
|
Lastminute.com N 14:50 / 17.09.26 |
9.660 | -4.36% | |
|
Jungfraubahn N 14:52 / 17.09.26 |
229.00 | -3.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:53 / 17.09.26 |
2'238.65 | 0.82% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:53 / 17.09.26 |
224.60 | 5.05% | |
|
Galderma Group N 14:53 / 17.09.26 |
158.45 | 2.86% | |
|
VAT N 14:53 / 17.09.26 |
602.00 | 2.70% | |
|
Sandoz Group N 14:53 / 17.09.26 |
67.14 | 2.16% | |
|
ABB N 14:53 / 17.09.26 |
79.74 | 1.89% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:53 / 17.09.26 |
358.90 | -0.99% | |
|
Alcon N 14:52 / 17.09.26 |
54.60 | -0.91% | |
|
Partners N 14:52 / 17.09.26 |
618.00 | -0.23% | |
|
Amrize N 14:53 / 17.09.26 |
32.32 | 0.09% | |
|
UBS N 14:53 / 17.09.26 |
41.86 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:53 / 17.09.26 |
3'069.64 | 1.63% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:53 / 17.09.26 |
224.60 | 5.05% | |
|
Galderma Group N 14:53 / 17.09.26 |
158.45 | 2.86% | |
|
Accelleron N 14:51 / 17.09.26 |
74.25 | 2.77% | |
|
VAT N 14:53 / 17.09.26 |
602.00 | 2.70% | |
|
Swissquote Grp Rg 14:51 / 17.09.26 |
38.62 | 2.55% |
Flop 5zur Gesamtübersicht
|
Roche I 14:43 / 17.09.26 |
367.20 | -0.70% | |
|
SIG Group N 14:45 / 17.09.26 |
13.140 | -0.45% | |
|
Ems-Chemie N 14:45 / 17.09.26 |
801.50 | -0.37% | |
|
Temenos N 14:49 / 17.09.26 |
67.10 | 0.15% | |
|
Sunrise N 14:45 / 17.09.26 |
42.16 | 0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |