Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.06.2026 - 17:02:59
- 753.21
- -0.21%
- -1.62
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:03:00 / 16.06.26 |
249.21 | 1.30% | 3.19 | 249.19 | 249.23 | 1'910'732 | |
|
Amcor Rg 17:02:56 / 16.06.26 |
41.23 | 0.29% | 0.12 | 41.20 | 41.24 | 99'876 | |
|
Amer Tower REIT Rg 17:01:24 / 16.06.26 |
185.55 | -0.11% | -0.21 | 185.24 | 185.51 | 57'628 | |
|
Amer Wtr Works Rg 17:00:14 / 16.06.26 |
127.83 | 0.76% | 0.96 | 127.60 | 127.77 | 35'656 | |
|
Ameren Rg 17:01:32 / 16.06.26 |
110.97 | 1.28% | 1.40 | 110.95 | 111.04 | 61'425 | |
|
American Airline Rg 17:02:23 / 16.06.26 |
16.020 | 3.62% | 0.56 | 16.020 | 16.030 | 4'859'824 | |
|
American Express Rg 17:01:35 / 16.06.26 |
337.14 | 0.52% | 1.76 | 337.18 | 337.51 | 83'491 | |
|
American Intl Gr Rg 17:02:35 / 16.06.26 |
75.31 | 0.57% | 0.43 | 75.28 | 75.39 | 72'733 | |
|
Ameriprise Fincl Rg 16:59:54 / 16.06.26 |
470.47 | 2.30% | 10.59 | 469.91 | 470.85 | 10'247 | |
|
AMETEK Rg 16:59:59 / 16.06.26 |
233.12 | 1.16% | 2.67 | 232.50 | 233.08 | 34'666 | |
|
Amgen Rg 17:02:34 / 16.06.26 |
347.83 | -0.77% | -2.70 | 347.28 | 347.69 | 110'480 | |
|
Amphenol Rg-A 17:03:00 / 16.06.26 |
157.22 | -0.86% | -1.37 | 157.20 | 157.38 | 401'602 | |
|
Analog Devices Rg 17:02:16 / 16.06.26 |
429.25 | 0.39% | 1.67 | 428.67 | 429.34 | 164'187 | |
|
Aon-A Rg 17:03:00 / 16.06.26 |
332.22 | 0.82% | 2.71 | 331.94 | 332.22 | 22'606 | |
|
APA Rg 17:02:47 / 16.06.26 |
33.95 | -2.36% | -0.82 | 33.94 | 33.96 | 359'961 | |
|
Apple Rg 17:02:58 / 16.06.26 |
297.80 | 0.47% | 1.38 | 297.77 | 297.82 | 2'386'426 | |
|
Applied Material Rg 17:02:51 / 16.06.26 |
586.87 | 0.19% | 1.09 | 586.40 | 587.20 | 638'119 | |
|
Aptiv Rg 17:02:26 / 16.06.26 |
66.20 | -0.63% | -0.42 | 66.18 | 66.28 | 45'638 | |
|
Arch Cap Grp Rg 17:02:39 / 16.06.26 |
92.90 | 1.53% | 1.40 | 92.85 | 92.91 | 93'920 | |
|
Archer-Daniels M Rg 17:02:53 / 16.06.26 |
77.62 | -2.08% | -1.65 | 77.57 | 77.63 | 94'241 | |
|
Arista Ne Rg 17:02:32 / 16.06.26 |
166.97 | -1.25% | -2.12 | 166.90 | 167.10 | 330'510 | |
|
Assurant Rg 16:48:11 / 16.06.26 |
261.52 | 0.79% | 2.06 | 261.59 | 262.28 | 10'950 | |
|
AT&T Rg 17:02:59 / 16.06.26 |
23.23 | -0.28% | -0.07 | 23.22 | 23.23 | 1'083'738 | |
|
Atmos Energy Cor Rg 17:00:10 / 16.06.26 |
170.66 | 0.63% | 1.06 | 170.39 | 170.78 | 14'891 | |
|
Autodesk Inc Rg 17:02:23 / 16.06.26 |
202.45 | 1.94% | 3.85 | 202.22 | 202.64 | 195'296 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 17:02:23 / 16.06.26 |
950.39 | 63.03% | 157.45% | 3.90% | 10.49% | 32.62% | 165.71% | 277.09% |
|
Steel Dynamics Rg 17:01:45 / 16.06.26 |
275.48 | 60.63% | 138.62% | 2.11% | 23.33% | 62.33% | 106.88% | 156.88% |
|
Nucor Rg 17:02:35 / 16.06.26 |
261.41 | 58.98% | 122.19% | 2.79% | 17.90% | 60.63% | 113.92% | 71.53% |
|
Analog Devices Rg 17:02:16 / 16.06.26 |
429.25 | 57.66% | 101.25% | 6.09% | 3.61% | 33.38% | 88.73% | 125.45% |
|
Microchip Tech Rg 17:02:28 / 16.06.26 |
98.33 | 57.44% | 74.93% | 7.50% | 7.10% | 49.82% | 45.27% | 17.51% |
|
Cisco Systems Rg 17:02:55 / 16.06.26 |
119.44 | 56.00% | 102.99% | -0.76% | 3.52% | 47.71% | 82.83% | 131.41% |
|
F5 Rg 17:02:24 / 16.06.26 |
389.31 | 55.45% | 57.80% | -1.50% | 1.51% | 34.69% | 34.90% | 161.90% |
|
Advance Auto Par Rg 17:02:57 / 16.06.26 |
60.28 | 55.32% | 29.08% | 0.40% | 21.70% | 18.43% | 24.98% | -12.69% |
|
Marathon Petro Rg 17:01:59 / 16.06.26 |
249.06 | 54.25% | 79.83% | -3.52% | -5.31% | 2.11% | 46.44% | 120.38% |
|
Centene Rg 17:02:50 / 16.06.26 |
61.36 | 54.07% | 4.66% | -7.33% | 3.74% | 86.05% | 11.75% | -4.11% |
|
Akamai Technolog Rg 17:02:22 / 16.06.26 |
132.46 | 53.81% | 40.30% | -3.89% | -6.29% | 15.68% | 68.35% | 45.76% |
|
Iron Mount REIT Rg 17:02:46 / 16.06.26 |
128.17 | 52.24% | 20.14% | 1.61% | 3.76% | 27.27% | 24.72% | 120.92% |
|
Valero Energy Rg 17:02:46 / 16.06.26 |
241.16 | 51.83% | 101.62% | -4.97% | -8.17% | -0.24% | 70.11% | 116.75% |
|
Old Dominion Fre Rg 17:02:52 / 16.06.26 |
233.96 | 51.42% | 34.59% | -5.94% | 14.43% | 26.44% | 49.33% | 44.61% |
|
NetApp Rg 17:02:37 / 16.06.26 |
158.62 | 51.11% | 39.40% | -3.87% | 31.54% | 52.07% | 53.70% | 119.39% |
|
Humana Rg 17:02:08 / 16.06.26 |
375.84 | 48.46% | 49.88% | 3.49% | 21.02% | 118.22% | 55.66% | -18.02% |
|
Lyondellbasell I Rg 17:01:45 / 16.06.26 |
61.85 | 46.19% | -14.77% | -2.81% | -15.32% | -18.63% | 3.79% | -31.02% |
|
J.B.Hunt Transp Rg 17:02:51 / 16.06.26 |
278.42 | 45.70% | 65.92% | -3.05% | 8.53% | 35.72% | 100.17% | 60.04% |
|
NXP Semiconducto Br 17:02:15 / 16.06.26 |
312.84 | 45.53% | 51.97% | 5.19% | 6.31% | 59.29% | 46.99% | 61.37% |
|
Targa Resources Rg 17:00:12 / 16.06.26 |
258.81 | 42.18% | 46.96% | -2.03% | -6.30% | 5.16% | 52.56% | 264.80% |
|
APA Rg 17:02:47 / 16.06.26 |
33.95 | 42.15% | 50.58% | -7.27% | -17.01% | -16.79% | 63.38% | 0.29% |
|
Dow Rg 17:02:50 / 16.06.26 |
32.46 | 42.13% | -17.19% | -2.29% | -13.99% | -15.27% | 10.26% | -37.86% |
|
Schlumberger 17:02:50 / 16.06.26 |
53.78 | 39.94% | 40.09% | -3.71% | -5.27% | 6.47% | 49.06% | 12.13% |
|
Host Hotels REIT Rg 17:02:31 / 16.06.26 |
24.93 | 39.93% | 41.61% | 1.86% | 14.39% | 31.39% | 60.08% | 45.00% |
|
Equinix REIT Rg 17:00:56 / 16.06.26 |
1'102.98 | 38.92% | 12.88% | 4.07% | 5.20% | 14.35% | 24.38% | 36.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:03:00 / 16.06.26 |
249.21 | 1.30% |
249.38 17:02 |
245.46 16:05 |
278.54 05.05.26 |
196.13 17.02.26 |
1'910'732 |
|
Amcor Rg 17:02:56 / 16.06.26 |
41.23 | 0.29% |
41.48 15:45 |
41.00 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
99'876 |
|
Amer Tower REIT Rg 17:01:24 / 16.06.26 |
185.55 | -0.11% |
187.36 15:33 |
184.93 15:53 |
196.05 05.06.26 |
165.18 25.03.26 |
57'628 |
|
Amer Wtr Works Rg 17:00:14 / 16.06.26 |
127.83 | 0.76% |
128.23 16:24 |
126.89 15:55 |
141.21 12.03.26 |
120.60 02.06.26 |
35'656 |
|
Ameren Rg 17:01:32 / 16.06.26 |
110.97 | 1.28% |
111.15 16:25 |
109.85 15:55 |
115.57 01.05.26 |
97.91 05.01.26 |
61'425 |
|
American Airline Rg 17:02:23 / 16.06.26 |
16.020 | 3.62% |
16.185 16:18 |
15.580 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
4'859'824 |
|
American Express Rg 17:01:35 / 16.06.26 |
337.14 | 0.52% |
339.77 15:49 |
335.78 15:58 |
386.05 06.01.26 |
291.00 20.03.26 |
83'491 |
|
American Intl Gr Rg 17:02:35 / 16.06.26 |
75.31 | 0.57% |
75.93 15:33 |
75.08 16:11 |
85.69 05.01.26 |
71.25 23.01.26 |
72'733 |
|
Ameriprise Fincl Rg 16:59:54 / 16.06.26 |
470.47 | 2.30% |
470.63 16:56 |
465.28 15:33 |
550.18 04.02.26 |
422.81 07.04.26 |
10'247 |
|
AMETEK Rg 16:59:59 / 16.06.26 |
233.12 | 1.16% |
234.08 15:39 |
231.91 15:56 |
243.13 06.05.26 |
205.75 02.01.26 |
34'666 |
|
Amgen Rg 17:02:34 / 16.06.26 |
347.83 | -0.77% |
353.20 15:37 |
345.99 15:56 |
391.23 02.03.26 |
318.28 05.01.26 |
110'480 |
|
Amphenol Rg-A 17:03:00 / 16.06.26 |
157.22 | -0.86% |
162.09 15:35 |
157.13 17:01 |
167.02 27.01.26 |
118.06 19.05.26 |
401'602 |
|
Analog Devices Rg 17:02:16 / 16.06.26 |
429.25 | 0.39% |
438.61 16:12 |
425.95 15:30 |
439.50 03.06.26 |
270.89 02.01.26 |
164'187 |
|
Aon-A Rg 17:03:00 / 16.06.26 |
332.22 | 0.82% |
333.07 16:49 |
329.35 16:00 |
358.02 02.02.26 |
305.00 12.02.26 |
22'606 |
|
APA Rg 17:02:47 / 16.06.26 |
33.95 | -2.36% |
34.47 15:54 |
33.82 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
359'961 |
|
Apple Rg 17:02:58 / 16.06.26 |
297.80 | 0.47% |
298.00 16:16 |
293.97 15:40 |
317.38 08.06.26 |
243.43 20.01.26 |
2'386'426 |
|
Applied Material Rg 17:02:51 / 16.06.26 |
586.87 | 0.19% |
600.65 16:44 |
577.77 15:30 |
600.65 16.06.26 |
265.18 02.01.26 |
638'119 |
|
Aptiv Rg 17:02:26 / 16.06.26 |
66.20 | -0.63% |
67.03 15:42 |
66.13 16:56 |
78.49 03.06.26 |
51.78 19.05.26 |
45'638 |
|
Arch Cap Grp Rg 17:02:39 / 16.06.26 |
92.90 | 1.53% |
93.00 16:59 |
91.91 15:54 |
103.36 06.02.26 |
87.25 03.06.26 |
93'920 |
|
Archer-Daniels M Rg 17:02:53 / 16.06.26 |
77.62 | -2.08% |
79.05 15:30 |
77.53 16:42 |
85.34 03.06.26 |
57.21 02.01.26 |
94'241 |
|
Arista Ne Rg 17:02:32 / 16.06.26 |
166.97 | -1.25% |
171.13 15:37 |
166.96 17:02 |
179.79 24.04.26 |
115.42 30.03.26 |
330'510 |
|
Assurant Rg 16:48:11 / 16.06.26 |
261.52 | 0.79% |
261.57 16:32 |
259.27 15:50 |
262.33 15.06.26 |
210.15 12.02.26 |
10'950 |
|
AT&T Rg 17:02:59 / 16.06.26 |
23.23 | -0.28% |
23.41 15:33 |
23.12 15:53 |
29.43 24.03.26 |
22.32 09.06.26 |
1'083'738 |
|
Atmos Energy Cor Rg 17:00:10 / 16.06.26 |
170.66 | 0.63% |
170.99 15:33 |
170.13 15:49 |
192.49 09.04.26 |
163.65 23.01.26 |
14'891 |
|
Autodesk Inc Rg 17:02:23 / 16.06.26 |
202.45 | 1.94% |
203.85 15:49 |
198.00 15:33 |
296.80 07.01.26 |
194.47 12.06.26 |
195'296 |