Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.07.2026 - 02:04:00
- 739.09
- 0.02%
- 0.16
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 28.07.26 |
231.39 | 0.00% | 0.00 | 233.03 | 233.60 | 123'843 | |
|
Amcor Rg 02:04:00 / 28.07.26 |
45.24 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 28.07.26 |
166.74 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 28.07.26 |
134.56 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 28.07.26 |
112.11 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 28.07.26 |
14.950 | 0.00% | 0.00 | 14.980 | 15.020 | 24'369 | |
|
American Express Rg 02:04:00 / 28.07.26 |
335.39 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 28.07.26 |
79.16 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 28.07.26 |
538.01 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 28.07.26 |
243.12 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 28.07.26 |
376.26 | 0.00% | 0.00 | 381.00 | 382.48 | 906 | |
|
Amphenol Rg-A 02:04:00 / 28.07.26 |
149.28 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 28.07.26 |
371.89 | 0.00% | 0.00 | 358.50 | 398.26 | 18'588 | |
|
Aon-A Rg 02:04:00 / 28.07.26 |
367.17 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 28.07.26 |
34.74 | 0.00% | 0.00 | 34.00 | 34.92 | 336 | |
|
Apple Rg 02:00:00 / 28.07.26 |
336.91 | 0.00% | 0.00 | 339.05 | 339.12 | 116'229 | |
|
Applied Material Rg 02:00:00 / 28.07.26 |
516.89 | 0.00% | 0.00 | 487.00 | 495.00 | 20'763 | |
|
Aptiv Rg 02:04:00 / 28.07.26 |
57.45 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 28.07.26 |
103.88 | 0.00% | 0.00 | 87.80 | 113.97 | 79 | |
|
Archer-Daniels M Rg 02:04:00 / 28.07.26 |
83.19 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 28.07.26 |
170.76 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 28.07.26 |
276.87 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 28.07.26 |
24.42 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 28.07.26 |
178.22 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 28.07.26 |
225.91 | 0.00% | 0.00 | 210.91 | 234.00 | 1'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 28.07.26 |
313.68 | 54.38% | 95.28% | -0.14% | -7.78% | -10.72% | 88.28% | 88.88% |
|
Iron Mount REIT Rg 02:04:00 / 28.07.26 |
126.99 | 53.09% | 20.82% | 2.22% | -2.29% | -0.96% | 29.58% | 107.91% |
|
Caterpillar 02:04:00 / 28.07.26 |
873.28 | 52.44% | 140.73% | 1.04% | -15.48% | -0.17% | 101.71% | 238.09% |
|
Nucor Rg 02:04:00 / 28.07.26 |
247.86 | 51.96% | 112.37% | 7.42% | 8.43% | 9.76% | 71.51% | 47.16% |
|
Etsy Rg 02:04:00 / 28.07.26 |
83.84 | 51.23% | 58.52% | -0.23% | 5.25% | 30.92% | 33.61% | -12.42% |
|
CarMax Rg 02:04:00 / 28.07.26 |
58.40 | 51.14% | -28.57% | 4.45% | 9.88% | 58.35% | -3.09% | -28.83% |
|
SolarEdge Tech Rg 02:00:00 / 28.07.26 |
43.09 | 49.36% | 216.84% | -11.36% | -22.16% | 3.78% | 59.24% | -82.18% |
|
Humana Rg 02:04:00 / 28.07.26 |
381.15 | 48.81% | 50.23% | -4.28% | -1.99% | 60.17% | 64.63% | -15.49% |
|
Cisco Systems Rg 02:00:00 / 28.07.26 |
114.57 | 48.73% | 93.53% | 3.50% | -2.66% | 23.69% | 68.68% | 116.17% |
|
Monolithic Power Rg 02:00:00 / 28.07.26 |
1'339.08 | 47.74% | 126.31% | 0.77% | 2.00% | -14.89% | 81.31% | 149.27% |
|
Steel Dynamics Rg 02:00:00 / 28.07.26 |
250.27 | 47.70% | 119.40% | 8.58% | 6.85% | 8.90% | 92.18% | 144.19% |
|
Quanta Services Rg 02:04:00 / 28.07.26 |
620.28 | 46.96% | 96.26% | -1.94% | -13.18% | -18.10% | 50.56% | 207.63% |
|
Advance Auto Par Rg 02:04:00 / 28.07.26 |
57.73 | 46.90% | 22.08% | 10.93% | -6.33% | 0.61% | 0.40% | -20.53% |
|
Robert Half Rg 02:04:00 / 28.07.26 |
39.74 | 46.32% | -43.60% | -5.00% | 22.73% | 50.70% | 0.63% | -45.67% |
|
Targa Resources Rg 02:04:00 / 28.07.26 |
267.64 | 45.06% | 49.94% | -5.21% | -1.37% | 3.34% | 59.96% | 232.22% |
|
Generac Hldgs Rg 02:04:00 / 28.07.26 |
197.54 | 44.86% | 27.40% | -7.37% | -30.40% | -23.16% | 27.07% | 32.74% |
|
Archer-Daniels M Rg 02:04:00 / 28.07.26 |
83.19 | 44.70% | 64.67% | -2.89% | 8.22% | 9.07% | 51.92% | -3.03% |
|
Old Dominion Fre Rg 02:00:00 / 28.07.26 |
226.77 | 44.62% | 28.55% | -2.15% | 3.22% | 18.00% | 38.01% | 10.05% |
|
J.B.Hunt Transp Rg 02:00:00 / 28.07.26 |
280.96 | 44.57% | 64.63% | -3.32% | -2.41% | 17.88% | 89.34% | 40.40% |
|
Illumina Rg 02:00:00 / 28.07.26 |
189.47 | 44.46% | 41.79% | 2.59% | 4.62% | 35.95% | 72.43% | 2.29% |
|
Target Rg 02:04:00 / 28.07.26 |
140.34 | 43.57% | 3.82% | 0.54% | 4.79% | 9.85% | 31.86% | 4.34% |
|
State Street Rg 02:04:00 / 28.07.26 |
184.66 | 43.14% | 88.14% | 1.14% | 8.51% | 24.70% | 64.22% | 162.00% |
|
CSX Rg 02:00:00 / 28.07.26 |
51.80 | 42.90% | 60.52% | 3.37% | 7.89% | 15.83% | 45.06% | 56.83% |
|
APA Rg 02:00:00 / 28.07.26 |
34.74 | 42.03% | 50.45% | -0.29% | 5.40% | -17.33% | 77.52% | -12.01% |
|
Viatris Rg 02:00:00 / 28.07.26 |
17.635 | 41.65% | 41.65% | 3.80% | 8.66% | 16.02% | 90.44% | 70.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 28.07.26 |
231.39 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
123'843 | ||
|
Amcor Rg 02:04:00 / 28.07.26 |
45.24 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'067'687 | ||
|
Amer Tower REIT Rg 02:04:00 / 28.07.26 |
166.74 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'596'243 | ||
|
Amer Wtr Works Rg 02:04:00 / 28.07.26 |
134.56 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
513'952 | ||
|
Ameren Rg 02:04:00 / 28.07.26 |
112.11 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
450'422 | ||
|
American Airline Rg 02:00:00 / 28.07.26 |
14.950 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
24'369 | ||
|
American Express Rg 02:04:00 / 28.07.26 |
335.39 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'042'937 | ||
|
American Intl Gr Rg 02:04:00 / 28.07.26 |
79.16 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
946'501 | ||
|
Ameriprise Fincl Rg 02:04:00 / 28.07.26 |
538.01 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
213'355 | ||
|
AMETEK Rg 02:04:00 / 28.07.26 |
243.12 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
308'175 | ||
|
Amgen Rg 02:00:00 / 28.07.26 |
376.26 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
906 | ||
|
Amphenol Rg-A 02:04:00 / 28.07.26 |
149.28 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'682'851 | ||
|
Analog Devices Rg 02:00:00 / 28.07.26 |
371.89 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
18'588 | ||
|
Aon-A Rg 02:04:00 / 28.07.26 |
367.17 | 0.00% |
375.69 17.07.26 |
305.00 12.02.26 |
253'991 | ||
|
APA Rg 02:00:00 / 28.07.26 |
34.74 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
336 | ||
|
Apple Rg 02:00:00 / 28.07.26 |
336.91 | 0.00% |
339.56 27.07.26 |
243.43 20.01.26 |
116'229 | ||
|
Applied Material Rg 02:00:00 / 28.07.26 |
516.89 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
20'763 | ||
|
Aptiv Rg 02:04:00 / 28.07.26 |
57.45 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
489'645 | ||
|
Arch Cap Grp Rg 02:00:00 / 28.07.26 |
103.88 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
79 | ||
|
Archer-Daniels M Rg 02:04:00 / 28.07.26 |
83.19 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'102'585 | ||
|
Arista Ne Rg 02:04:00 / 28.07.26 |
170.76 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
1'433'435 | ||
|
Assurant Rg 02:04:00 / 28.07.26 |
276.87 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
93'651 | ||
|
AT&T Rg 02:04:00 / 28.07.26 |
24.42 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
11'938'854 | ||
|
Atmos Energy Cor Rg 02:04:00 / 28.07.26 |
178.22 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
199'133 | ||
|
Autodesk Inc Rg 02:00:00 / 28.07.26 |
225.91 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'021 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 28.07.26 |
14'447.85 | 0.18% | |
|
Eurozone 50 15:09 / 28.07.26 |
641.34 | -0.76% | |
|
L&S Dax 15:09 / 28.07.26 |
25'328.00 | -0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 14:54 / 28.07.26 |
15.268 | -0.29% | |
|
EUR/CHF 15:09 / 28.07.26 |
0.9314 | 0.01% | |
|
USD/CHF 15:09 / 28.07.26 |
0.8192 | 0.03% | |
|
Gold 1 Uz 15:09 / 28.07.26 |
4'032.88 | -1.07% | |
|
Rohöl Brent 15:09 / 28.07.26 |
84.11 | -1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 28.07.26 |
14'447.85 | 0.18% |
Top 5zur Gesamtübersicht
|
Sika N 14:54 / 28.07.26 |
172.65 | 7.07% | |
|
Givaudan N 14:54 / 28.07.26 |
3'276.00 | 1.80% | |
|
Geberit N 14:53 / 28.07.26 |
526.40 | 1.70% | |
|
Nestlé N 14:54 / 28.07.26 |
81.66 | 1.58% | |
|
Partners N 14:54 / 28.07.26 |
689.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
ABB N 14:54 / 28.07.26 |
77.52 | -1.87% | |
|
Richemont N 14:54 / 28.07.26 |
191.20 | -1.42% | |
|
Swiss Re N 14:53 / 28.07.26 |
135.15 | -0.95% | |
|
UBS N 14:54 / 28.07.26 |
42.59 | -0.56% | |
|
Swiss Life N 14:53 / 28.07.26 |
942.60 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 28.07.26 |
20'243.22 | 0.30% |
Top 5zur Gesamtübersicht
|
LEM N 14:44 / 28.07.26 |
456.00 | 19.53% | |
|
Schweiter Techn N 14:50 / 28.07.26 |
349.00 | 16.14% | |
|
Peach Property N 14:47 / 28.07.26 |
4.880 | 7.96% | |
|
Forbo N 14:48 / 28.07.26 |
851.00 | 7.86% | |
|
SIG Group N 14:51 / 28.07.26 |
15.240 | 7.78% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:08 / 28.07.26 |
65.80 | -5.73% | |
|
Relief Therapeutics N 14:39 / 28.07.26 |
0.1698 | -5.67% | |
|
Centiel N 14:52 / 28.07.26 |
6.420 | -4.75% | |
|
Schlatter N 12:47 / 28.07.26 |
18.000 | -3.74% | |
|
Comet N 14:53 / 28.07.26 |
333.60 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:54 / 28.07.26 |
2'299.25 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 14:54 / 28.07.26 |
172.65 | 7.07% | |
|
Schindler PS 14:53 / 28.07.26 |
258.40 | 1.81% | |
|
Givaudan N 14:54 / 28.07.26 |
3'276.00 | 1.80% | |
|
Galderma Group N 14:54 / 28.07.26 |
176.70 | 1.79% | |
|
Geberit N 14:53 / 28.07.26 |
526.40 | 1.70% |
Flop 5zur Gesamtübersicht
|
ABB N 14:54 / 28.07.26 |
77.52 | -1.87% | |
|
VAT N 14:54 / 28.07.26 |
610.80 | -1.86% | |
|
Richemont N 14:54 / 28.07.26 |
191.15 | -1.44% | |
|
Swiss Re N 14:53 / 28.07.26 |
135.15 | -0.95% | |
|
UBS N 14:54 / 28.07.26 |
42.59 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:54 / 28.07.26 |
3'107.67 | 0.70% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:51 / 28.07.26 |
15.240 | 7.78% | |
|
Avolta N 14:54 / 28.07.26 |
49.42 | 2.66% | |
|
Barry Callebaut N 14:53 / 28.07.26 |
1'127.00 | 2.36% | |
|
Adecco N 14:54 / 28.07.26 |
23.22 | 2.02% | |
|
Schindler N 14:51 / 28.07.26 |
251.50 | 1.82% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:54 / 28.07.26 |
72.45 | -2.36% | |
|
VAT N 14:54 / 28.07.26 |
610.80 | -1.86% | |
|
Helvetia Baloise N 14:50 / 28.07.26 |
215.20 | -0.28% | |
|
Julius Bär N 14:54 / 28.07.26 |
70.40 | -0.20% | |
|
Swissquote Grp Rg 14:51 / 28.07.26 |
40.84 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |