Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.09.2026 - 22:15:00
- 761.78
- -0.30%
- -2.30
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 01.09.26 |
254.92 | -1.87% | -4.85 | 254.89 | 254.90 | 8'830'445 | |
|
Amcor Rg 22:15:00 / 01.09.26 |
45.82 | -0.15% | -0.07 | 45.81 | 45.82 | 966'995 | |
|
Amer Tower REIT Rg 22:15:00 / 01.09.26 |
176.02 | 0.18% | 0.32 | 175.92 | 176.05 | 958'613 | |
|
Amer Wtr Works Rg 22:15:00 / 01.09.26 |
137.40 | -0.60% | -0.83 | 137.35 | 137.38 | 502'599 | |
|
Ameren Rg 22:15:00 / 01.09.26 |
106.09 | 0.08% | 0.08 | 106.10 | 106.11 | 490'112 | |
|
American Airline Rg 22:30:00 / 01.09.26 |
12.950 | -3.57% | -0.48 | 12.950 | 12.960 | 9'574'482 | |
|
American Express Rg 22:15:00 / 01.09.26 |
324.19 | -1.81% | -5.98 | 324.36 | 324.37 | 614'666 | |
|
American Intl Gr Rg 22:15:00 / 01.09.26 |
75.88 | -0.63% | -0.48 | 75.87 | 75.88 | 1'135'259 | |
|
Ameriprise Fincl Rg 22:15:00 / 01.09.26 |
542.64 | -1.89% | -10.47 | 542.35 | 542.36 | 190'522 | |
|
AMETEK Rg 22:15:00 / 01.09.26 |
231.32 | -1.64% | -3.85 | 231.28 | 231.29 | 530'824 | |
|
Amgen Rg 22:30:00 / 01.09.26 |
438.12 | 1.92% | 8.24 | 438.08 | 438.17 | 974'045 | |
|
Amphenol Rg-A 22:15:00 / 01.09.26 |
163.18 | 2.92% | 4.63 | 163.15 | 163.16 | 1'939'821 | |
|
Analog Devices Rg 22:30:00 / 01.09.26 |
354.52 | -2.10% | -7.62 | 354.51 | 354.57 | 1'223'472 | |
|
Aon-A Rg 22:15:00 / 01.09.26 |
326.30 | 1.49% | 4.78 | 326.62 | 326.63 | 644'305 | |
|
APA Rg 22:30:00 / 01.09.26 |
44.30 | 2.67% | 1.15 | 44.31 | 44.32 | 1'559'173 | |
|
Apple Rg 22:30:00 / 01.09.26 |
325.13 | 2.61% | 8.28 | 325.19 | 325.22 | 15'590'612 | |
|
Applied Material Rg 22:30:00 / 01.09.26 |
441.85 | -3.61% | -16.54 | 441.84 | 442.00 | 2'558'847 | |
|
Aptiv Rg 22:15:00 / 01.09.26 |
44.85 | 0.20% | 0.09 | 44.85 | 44.86 | 1'293'007 | |
|
Arch Cap Grp Rg 22:30:00 / 01.09.26 |
98.61 | 0.55% | 0.54 | 98.62 | 98.64 | 980'987 | |
|
Archer-Daniels M Rg 22:15:00 / 01.09.26 |
84.55 | 4.01% | 3.26 | 84.51 | 84.52 | 1'125'727 | |
|
Arista Ne Rg 22:15:00 / 01.09.26 |
189.26 | -3.29% | -6.43 | 189.16 | 189.17 | 1'522'481 | |
|
Assurant Rg 22:15:00 / 01.09.26 |
280.78 | -0.38% | -1.08 | 280.57 | 280.72 | 80'666 | |
|
AT&T Rg 22:15:00 / 01.09.26 |
26.00 | 0.42% | 0.11 | 26.01 | 26.02 | 9'486'219 | |
|
Atmos Energy Cor Rg 22:15:00 / 01.09.26 |
167.70 | 0.95% | 1.57 | 167.67 | 167.68 | 290'284 | |
|
Autodesk Inc Rg 22:30:00 / 01.09.26 |
247.69 | -4.19% | -10.84 | 247.57 | 247.69 | 617'209 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Targa Resources Rg 22:15:00 / 01.09.26 |
296.06 | 59.16% | 64.51% | 3.19% | 12.58% | 12.07% | 77.58% | 240.46% |
|
Keysight Technol Rg 22:15:00 / 01.09.26 |
319.27 | 58.82% | 100.90% | -0.27% | -6.44% | -3.67% | 94.93% | 142.09% |
|
CarMax Rg 22:15:00 / 01.09.26 |
61.00 | 58.72% | -24.99% | -5.01% | 6.07% | 27.06% | 2.19% | -24.91% |
|
Schlumberger 22:15:00 / 01.09.26 |
57.15 | 56.59% | 56.76% | 7.24% | 12.48% | 2.33% | 59.19% | 1.93% |
|
Centene Rg 22:15:00 / 01.09.26 |
65.23 | 56.35% | 6.21% | 0.35% | 1.81% | -1.48% | 120.22% | 4.36% |
|
DaVita Rg 22:15:00 / 01.09.26 |
176.14 | 54.92% | 17.69% | -0.93% | -22.74% | -11.13% | 28.62% | 71.85% |
|
Nucor Rg 22:15:00 / 01.09.26 |
251.92 | 53.05% | 113.90% | 1.77% | -8.07% | -0.94% | 72.08% | 45.06% |
|
Texas Instrument Rg 22:30:00 / 01.09.26 |
253.34 | 50.39% | 39.14% | -2.58% | -10.68% | -12.23% | 26.79% | 55.25% |
|
Lyondellbasell I Rg 22:15:00 / 01.09.26 |
65.17 | 50.30% | -12.37% | 4.19% | 6.64% | 2.40% | 16.71% | -34.11% |
|
Paycom Software Rg 22:15:00 / 01.09.26 |
237.95 | 50.04% | 16.65% | 2.70% | 35.74% | 74.78% | 8.16% | -18.91% |
|
Humana Rg 22:15:00 / 01.09.26 |
394.88 | 49.62% | 51.05% | 1.33% | 9.03% | 8.73% | 27.36% | -16.98% |
|
Arista Ne Rg 22:15:00 / 01.09.26 |
189.26 | 49.35% | 77.05% | -0.88% | -0.66% | 24.38% | 39.29% | 300.94% |
|
Freeport McMoRan Rg 22:15:00 / 01.09.26 |
72.47 | 49.12% | 98.90% | -9.31% | 7.68% | 12.79% | 61.26% | 89.78% |
|
State Street Rg 22:15:00 / 01.09.26 |
187.79 | 48.35% | 94.99% | -2.67% | 1.38% | 15.03% | 65.80% | 178.41% |
|
Etsy Rg 22:15:00 / 01.09.26 |
81.75 | 46.70% | 53.77% | -3.17% | -5.41% | 18.89% | 58.12% | 10.55% |
|
Occid.Petrol Cor Rg 22:15:00 / 01.09.26 |
60.95 | 46.35% | 21.80% | 4.35% | 10.64% | 7.78% | 26.85% | -4.16% |
|
Zebra Tech -A- 22:30:00 / 01.09.26 |
343.70 | 45.60% | -8.46% | -4.67% | -6.81% | 46.75% | 11.93% | 28.56% |
|
Charles Riv Lab Rg 22:15:00 / 01.09.26 |
282.34 | 44.50% | 56.14% | -5.14% | 20.60% | 48.72% | 75.09% | 39.37% |
|
KLA Rg 22:30:00 / 01.09.26 |
170.89 | 44.39% | 178.44% | -6.79% | -12.57% | -20.12% | 101.91% | 249.59% |
|
Quanta Services Rg 22:15:00 / 01.09.26 |
611.39 | 43.84% | 92.09% | 1.26% | -11.78% | -11.64% | 63.18% | 189.27% |
|
Cisco Systems Rg 22:30:00 / 01.09.26 |
109.74 | 43.44% | 86.64% | -1.23% | -9.86% | -8.82% | 61.86% | 92.66% |
|
Franklin Temp Rg 22:15:00 / 01.09.26 |
33.10 | 42.95% | 68.31% | -5.51% | -7.46% | 4.09% | 30.21% | 27.71% |
|
BorgWarner Rg 22:15:00 / 01.09.26 |
63.54 | 42.39% | 101.82% | -2.40% | 0.79% | -13.28% | 48.95% | 57.45% |
|
ConocoPhillips Rg 22:15:00 / 01.09.26 |
136.19 | 41.53% | 33.60% | 3.30% | 15.47% | 16.61% | 37.58% | 11.31% |
|
Archer-Daniels M Rg 22:15:00 / 01.09.26 |
84.55 | 41.40% | 60.91% | 6.81% | 5.86% | 5.53% | 36.26% | 2.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 01.09.26 |
254.92 | -1.87% |
255.76 15:50 |
251.94 15:32 |
287.16 03.08.26 |
196.13 17.02.26 |
8'830'445 |
|
Amcor Rg 22:15:00 / 01.09.26 |
45.82 | -0.15% |
46.15 16:30 |
45.48 21:24 |
50.93 24.02.26 |
36.25 20.05.26 |
966'995 |
|
Amer Tower REIT Rg 22:15:00 / 01.09.26 |
176.02 | 0.18% |
178.14 15:37 |
174.64 18:26 |
196.05 05.06.26 |
160.26 06.07.26 |
958'613 |
|
Amer Wtr Works Rg 22:15:00 / 01.09.26 |
137.40 | -0.60% |
139.40 15:30 |
136.73 20:54 |
141.21 12.03.26 |
120.60 02.06.26 |
502'599 |
|
Ameren Rg 22:15:00 / 01.09.26 |
106.09 | 0.08% |
106.52 15:32 |
105.29 20:31 |
118.32 26.06.26 |
97.91 05.01.26 |
490'112 |
|
American Airline Rg 22:30:00 / 01.09.26 |
12.950 | -3.57% |
13.385 15:40 |
12.940 21:57 |
18.790 02.07.26 |
10.095 30.03.26 |
9'574'482 |
|
American Express Rg 22:15:00 / 01.09.26 |
324.19 | -1.81% |
329.77 15:40 |
323.93 21:58 |
386.05 06.01.26 |
291.00 20.03.26 |
614'666 |
|
American Intl Gr Rg 22:15:00 / 01.09.26 |
75.88 | -0.63% |
77.30 15:39 |
75.67 21:11 |
85.69 05.01.26 |
71.25 23.01.26 |
1'135'259 |
|
Ameriprise Fincl Rg 22:15:00 / 01.09.26 |
542.64 | -1.89% |
553.99 16:34 |
541.37 21:43 |
572.46 14.08.26 |
422.81 07.04.26 |
190'522 |
|
AMETEK Rg 22:15:00 / 01.09.26 |
231.32 | -1.64% |
234.76 15:33 |
229.62 18:27 |
260.52 13.08.26 |
205.75 02.01.26 |
530'824 |
|
Amgen Rg 22:30:00 / 01.09.26 |
438.12 | 1.92% |
438.65 21:55 |
431.18 19:00 |
447.01 25.08.26 |
318.28 05.01.26 |
974'045 |
|
Amphenol Rg-A 22:15:00 / 01.09.26 |
163.18 | 2.92% |
163.29 21:51 |
156.73 16:18 |
178.46 30.06.26 |
118.06 19.05.26 |
1'939'821 |
|
Analog Devices Rg 22:30:00 / 01.09.26 |
354.52 | -2.10% |
356.44 15:30 |
348.77 16:12 |
445.83 22.06.26 |
270.89 02.01.26 |
1'223'472 |
|
Aon-A Rg 22:15:00 / 01.09.26 |
326.30 | 1.49% |
328.44 17:39 |
313.12 16:06 |
382.28 28.07.26 |
305.00 12.02.26 |
644'305 |
|
APA Rg 22:30:00 / 01.09.26 |
44.30 | 2.67% |
44.40 21:51 |
43.29 18:08 |
45.65 30.03.26 |
23.25 07.01.26 |
1'559'173 |
|
Apple Rg 22:30:00 / 01.09.26 |
325.13 | 2.61% |
327.30 18:23 |
314.75 15:34 |
344.56 29.07.26 |
243.43 20.01.26 |
15'590'612 |
|
Applied Material Rg 22:30:00 / 01.09.26 |
441.85 | -3.61% |
451.45 15:30 |
438.94 20:46 |
739.67 30.06.26 |
265.18 02.01.26 |
2'558'847 |
|
Aptiv Rg 22:15:00 / 01.09.26 |
44.85 | 0.20% |
45.69 18:10 |
44.57 15:49 |
78.49 03.06.26 |
44.52 31.08.26 |
1'293'007 |
|
Arch Cap Grp Rg 22:30:00 / 01.09.26 |
98.61 | 0.55% |
99.55 15:36 |
98.00 18:56 |
107.08 28.07.26 |
87.25 03.06.26 |
980'987 |
|
Archer-Daniels M Rg 22:15:00 / 01.09.26 |
84.55 | 4.01% |
84.59 21:26 |
81.66 15:37 |
88.46 23.07.26 |
57.21 02.01.26 |
1'125'727 |
|
Arista Ne Rg 22:15:00 / 01.09.26 |
189.26 | -3.29% |
196.25 15:30 |
188.60 21:55 |
213.06 05.08.26 |
115.42 30.03.26 |
1'522'481 |
|
Assurant Rg 22:15:00 / 01.09.26 |
280.78 | -0.38% |
284.40 15:33 |
280.00 21:55 |
302.83 06.08.26 |
210.15 12.02.26 |
80'666 |
|
AT&T Rg 22:15:00 / 01.09.26 |
26.00 | 0.42% |
26.32 15:52 |
26.00 22:03 |
29.43 24.03.26 |
19.895 02.07.26 |
9'486'219 |
|
Atmos Energy Cor Rg 22:15:00 / 01.09.26 |
167.70 | 0.95% |
167.71 21:59 |
166.17 15:49 |
192.49 09.04.26 |
163.65 23.01.26 |
290'284 |
|
Autodesk Inc Rg 22:30:00 / 01.09.26 |
247.69 | -4.19% |
256.29 16:28 |
247.38 21:56 |
296.80 07.01.26 |
185.52 22.06.26 |
617'209 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:47 / 01.09.26 |
25'831.00 | -1.43% | |
|
S&P 500 (ETF SPY) 22:15 / 01.09.26 |
761.78 | -0.30% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 22:47 / 01.09.26 |
0.9410 | 0.21% | |
|
USD/CHF 22:47 / 01.09.26 |
0.8119 | 0.46% | |
|
Gold 1 Uz 22:47 / 01.09.26 |
4'328.76 | -2.70% | |
|
Rohöl Brent 22:47 / 01.09.26 |
95.10 | 4.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |