Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.05.2026 - 02:04:00
- 742.72
- 0.20%
- 1.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.05.26 |
268.46 | 0.00% | 0.00 | 11'729'625 | |||
|
Amcor Rg 02:04:00 / 22.05.26 |
38.50 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 22.05.26 |
183.78 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 22.05.26 |
123.88 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 22.05.26 |
109.84 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 22.05.26 |
13.590 | 0.00% | 0.00 | 14'350'264 | |||
|
American Express Rg 02:04:00 / 22.05.26 |
309.70 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 22.05.26 |
78.62 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 22.05.26 |
450.57 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 22.05.26 |
223.17 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 22.05.26 |
337.42 | 0.00% | 0.00 | 744'373 | |||
|
Amphenol Rg-A 02:04:00 / 22.05.26 |
124.86 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 22.05.26 |
384.21 | 0.00% | 0.00 | 2'062'104 | |||
|
Aon-A Rg 02:04:00 / 22.05.26 |
324.22 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 22.05.26 |
38.34 | 0.00% | 0.00 | 2'344'889 | |||
|
Apple Rg 02:00:00 / 22.05.26 |
304.99 | 0.00% | 0.00 | 12'592'819 | |||
|
Applied Material Rg 02:00:00 / 22.05.26 |
427.36 | 0.00% | 0.00 | 1'819'275 | |||
|
Aptiv Rg 02:04:00 / 22.05.26 |
55.85 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 22.05.26 |
96.13 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 22.05.26 |
77.12 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 22.05.26 |
148.59 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 22.05.26 |
255.70 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 22.05.26 |
25.34 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 22.05.26 |
177.46 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 22.05.26 |
240.19 | 0.00% | 0.00 | 826'641 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dow Rg 02:04:00 / 22.05.26 |
35.91 | 53.59% | -10.52% | -7.40% | -6.80% | 20.10% | 25.25% | -30.88% |
|
Iron Mount REIT Rg 02:04:00 / 22.05.26 |
127.33 | 53.50% | 21.14% | -0.33% | 9.65% | 16.44% | 32.91% | 130.00% |
|
Cisco Systems Rg 02:00:00 / 22.05.26 |
118.20 | 53.45% | 99.66% | 2.31% | 33.42% | 51.34% | 86.55% | 140.59% |
|
Marathon Petro Rg 02:04:00 / 22.05.26 |
248.43 | 52.76% | 78.09% | -0.16% | 12.36% | 23.55% | 56.35% | 125.21% |
|
KLA Rg 02:00:00 / 22.05.26 |
1'842.18 | 51.61% | 192.35% | -2.68% | 1.47% | 20.85% | 140.02% | 334.85% |
|
Caterpillar 02:04:00 / 22.05.26 |
865.95 | 51.16% | 138.71% | -5.90% | 3.68% | 15.01% | 150.86% | 303.18% |
|
F5 Rg 02:00:00 / 22.05.26 |
383.70 | 50.32% | 52.58% | 5.24% | 27.95% | 38.26% | 34.88% | 169.21% |
|
Schlumberger 02:04:00 / 22.05.26 |
57.25 | 49.17% | 49.32% | 2.69% | 4.59% | 11.19% | 69.63% | 26.46% |
|
Advance Auto Par Rg 02:04:00 / 22.05.26 |
58.62 | 49.16% | 23.96% | 17.92% | 0.79% | 12.73% | 19.22% | -50.07% |
|
Halliburton Rg 02:04:00 / 22.05.26 |
41.96 | 48.48% | 54.32% | 1.62% | 5.83% | 17.50% | 110.22% | 39.08% |
|
Valero Energy Rg 02:04:00 / 22.05.26 |
241.09 | 48.10% | 96.66% | -1.50% | 3.10% | 18.30% | 87.30% | 116.67% |
|
Targa Resources Rg 02:04:00 / 22.05.26 |
270.24 | 46.47% | 51.39% | 1.03% | 12.64% | 16.88% | 69.87% | 284.85% |
|
Baker Hughes Rg-A 02:00:00 / 22.05.26 |
65.80 | 44.49% | 60.41% | 1.84% | 2.03% | 1.39% | 79.83% | 133.58% |
|
Occid.Petrol Cor Rg 02:04:00 / 22.05.26 |
58.83 | 43.07% | 19.06% | 3.50% | 1.73% | 14.39% | 43.21% | -0.51% |
|
Microchip Tech Rg 02:00:00 / 22.05.26 |
91.11 | 42.98% | 58.87% | -6.11% | 0.52% | 21.53% | 56.95% | 17.00% |
|
Analog Devices Rg 02:00:00 / 22.05.26 |
384.21 | 41.67% | 80.84% | -9.98% | -4.87% | 8.43% | 81.29% | 101.65% |
|
HP Enterprise Rg 02:04:00 / 22.05.26 |
33.97 | 41.42% | 59.11% | -0.47% | 21.63% | 63.00% | 93.56% | 137.06% |
|
BorgWarner Rg 02:04:00 / 22.05.26 |
63.55 | 41.03% | 99.91% | -5.74% | 13.20% | 9.74% | 92.81% | 56.27% |
|
Equinix REIT Rg 02:00:00 / 22.05.26 |
1'078.42 | 40.76% | 14.37% | -0.12% | -3.31% | 13.75% | 24.46% | 49.04% |
|
Centene Rg 02:04:00 / 22.05.26 |
57.77 | 40.39% | -4.64% | -1.58% | 40.59% | 34.57% | -0.52% | -11.67% |
|
Cboe Glbl Mkt Rg 02:04:00 / 22.05.26 |
352.21 | 40.23% | 80.43% | -1.94% | 17.07% | 19.82% | 54.23% | 153.68% |
|
Nucor Rg 02:04:00 / 22.05.26 |
226.44 | 38.83% | 94.02% | -2.75% | 6.33% | 28.94% | 104.57% | 63.29% |
|
NXP Semiconducto Br 02:00:00 / 22.05.26 |
299.38 | 37.92% | 44.04% | 1.77% | 24.14% | 28.92% | 52.35% | 71.11% |
|
Steel Dynamics Rg 02:00:00 / 22.05.26 |
231.84 | 36.82% | 103.24% | -1.21% | 3.02% | 20.42% | 78.49% | 138.86% |
|
Phillips 66 Rg 02:04:00 / 22.05.26 |
174.05 | 34.88% | 52.77% | 1.48% | 9.10% | 14.16% | 54.05% | 83.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.05.26 |
268.46 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
11'729'625 | ||
|
Amcor Rg 02:04:00 / 22.05.26 |
38.50 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'372'160 | ||
|
Amer Tower REIT Rg 02:04:00 / 22.05.26 |
183.78 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
1'390'963 | ||
|
Amer Wtr Works Rg 02:04:00 / 22.05.26 |
123.88 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
492'214 | ||
|
Ameren Rg 02:04:00 / 22.05.26 |
109.84 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
944'542 | ||
|
American Airline Rg 02:00:00 / 22.05.26 |
13.590 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
14'350'264 | ||
|
American Express Rg 02:04:00 / 22.05.26 |
309.70 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
605'278 | ||
|
American Intl Gr Rg 02:04:00 / 22.05.26 |
78.62 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'184'781 | ||
|
Ameriprise Fincl Rg 02:04:00 / 22.05.26 |
450.57 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
233'386 | ||
|
AMETEK Rg 02:04:00 / 22.05.26 |
223.17 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
446'725 | ||
|
Amgen Rg 02:00:00 / 22.05.26 |
337.42 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
744'373 | ||
|
Amphenol Rg-A 02:04:00 / 22.05.26 |
124.86 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
2'022'193 | ||
|
Analog Devices Rg 02:00:00 / 22.05.26 |
384.21 | 0.00% |
435.70 13.05.26 |
270.89 02.01.26 |
2'062'104 | ||
|
Aon-A Rg 02:04:00 / 22.05.26 |
324.22 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
273'181 | ||
|
APA Rg 02:00:00 / 22.05.26 |
38.34 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'344'889 | ||
|
Apple Rg 02:00:00 / 22.05.26 |
304.99 | 0.00% |
305.53 21.05.26 |
243.43 20.01.26 |
12'592'819 | ||
|
Applied Material Rg 02:00:00 / 22.05.26 |
427.36 | 0.00% |
448.45 11.05.26 |
265.18 02.01.26 |
1'819'275 | ||
|
Aptiv Rg 02:04:00 / 22.05.26 |
55.85 | 0.00% |
76.81 13.01.26 |
51.78 19.05.26 |
674'622 | ||
|
Arch Cap Grp Rg 02:00:00 / 22.05.26 |
96.13 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
963'417 | ||
|
Archer-Daniels M Rg 02:04:00 / 22.05.26 |
77.12 | 0.00% |
83.09 13.05.26 |
57.21 02.01.26 |
925'826 | ||
|
Arista Ne Rg 02:04:00 / 22.05.26 |
148.59 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
3'247'251 | ||
|
Assurant Rg 02:04:00 / 22.05.26 |
255.70 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
97'851 | ||
|
AT&T Rg 02:04:00 / 22.05.26 |
25.34 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
5'753'458 | ||
|
Atmos Energy Cor Rg 02:04:00 / 22.05.26 |
177.46 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
485'482 | ||
|
Autodesk Inc Rg 02:00:00 / 22.05.26 |
240.19 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
826'641 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 22.05.26 |
13'506.60 | 0.45% | |
|
Eurozone 50 09:35 / 22.05.26 |
620.65 | 0.39% | |
|
L&S Dax 09:35 / 22.05.26 |
24'737.50 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 09:20 / 22.05.26 |
17.188 | -2.90% | |
|
EUR/CHF 09:35 / 22.05.26 |
0.9128 | -0.11% | |
|
USD/CHF 09:35 / 22.05.26 |
0.7865 | -0.06% | |
|
Gold 1 Uz 09:35 / 22.05.26 |
4'523.04 | -0.49% | |
|
Rohöl Brent 09:35 / 22.05.26 |
105.64 | 0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 22.05.26 |
13'506.60 | 0.45% |
Top 5zur Gesamtübersicht
|
Richemont N 09:20 / 22.05.26 |
160.25 | 2.30% | |
|
Logitech N 09:20 / 22.05.26 |
83.90 | 2.02% | |
|
Amrize N 09:19 / 22.05.26 |
39.70 | 1.53% | |
|
ABB N 09:19 / 22.05.26 |
83.46 | 1.51% | |
|
Kühne + Nagel N 09:19 / 22.05.26 |
177.95 | 1.31% |
Flop 5zur Gesamtübersicht
|
Partners N 09:20 / 22.05.26 |
875.80 | -2.69% | |
|
Swiss Re N 09:20 / 22.05.26 |
121.00 | -0.62% | |
|
Zurich Insurance N 09:20 / 22.05.26 |
569.80 | -0.49% | |
|
Swiss Life N 09:19 / 22.05.26 |
853.80 | -0.44% | |
|
UBS N 09:20 / 22.05.26 |
37.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 22.05.26 |
19'058.61 | 0.45% |
Top 5zur Gesamtübersicht
|
Molecular N 09:17 / 22.05.26 |
3.170 | 10.07% | |
|
GAM N 09:00 / 22.05.26 |
0.0730 | 8.96% | |
|
Addex N 09:19 / 22.05.26 |
0.0470 | 4.44% | |
|
Clariant N 09:20 / 22.05.26 |
7.935 | 4.20% | |
|
Relief Therapeutics N 09:20 / 22.05.26 |
0.4935 | 4.11% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:20 / 22.05.26 |
63.10 | -7.34% | |
|
Warteck N 09:20 / 22.05.26 |
1'950.00 | -3.47% | |
|
Partners N 09:20 / 22.05.26 |
875.80 | -2.69% | |
|
DSM Firmenich N 09:20 / 22.05.26 |
65.25 | -2.36% | |
|
WISeKey N 09:00 / 22.05.26 |
15.200 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:20 / 22.05.26 |
2'146.68 | 0.34% |
Top 5zur Gesamtübersicht
|
Richemont N 09:20 / 22.05.26 |
160.25 | 2.30% | |
|
VAT N 09:17 / 22.05.26 |
611.20 | 2.28% | |
|
Logitech N 09:20 / 22.05.26 |
83.90 | 2.02% | |
|
Amrize N 09:19 / 22.05.26 |
39.70 | 1.53% | |
|
ABB N 09:19 / 22.05.26 |
83.46 | 1.51% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:20 / 22.05.26 |
63.10 | -7.34% | |
|
Partners N 09:20 / 22.05.26 |
875.80 | -2.69% | |
|
Swiss Re N 09:20 / 22.05.26 |
121.00 | -0.62% | |
|
Zurich Insurance N 09:20 / 22.05.26 |
569.80 | -0.49% | |
|
Swiss Life N 09:19 / 22.05.26 |
853.80 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:20 / 22.05.26 |
2'992.69 | 0.28% |
Top 5zur Gesamtübersicht
|
Clariant N 09:20 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 09:17 / 22.05.26 |
611.20 | 2.28% | |
|
Belimo N 09:11 / 22.05.26 |
788.00 | 1.74% | |
|
Amrize N 09:20 / 22.05.26 |
39.76 | 1.69% | |
|
Georg Fischer N 09:20 / 22.05.26 |
43.16 | 1.60% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:20 / 22.05.26 |
63.10 | -7.34% | |
|
PSP N 09:13 / 22.05.26 |
147.30 | -0.34% | |
|
Dottikon ES N 09:15 / 22.05.26 |
365.00 | -0.27% | |
|
Swiss Prime Site N 09:17 / 22.05.26 |
130.50 | -0.23% | |
|
Sunrise N 09:19 / 22.05.26 |
42.66 | -0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |