Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.05.2026 - 02:04:00
- 733.73
- -0.67%
- -4.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 20.05.26 |
259.34 | -2.08% | -5.52 | 259.34 | 259.38 | 11'783'207 | |
|
Amcor Rg 02:04:00 / 20.05.26 |
36.69 | -2.13% | -0.80 | 36.70 | 36.71 | ||
|
Amer Tower REIT Rg 02:04:00 / 20.05.26 |
183.00 | 3.23% | 5.72 | 182.93 | 182.94 | ||
|
Amer Wtr Works Rg 02:04:00 / 20.05.26 |
124.16 | -0.54% | -0.67 | 124.16 | 124.17 | ||
|
Ameren Rg 02:04:00 / 20.05.26 |
109.00 | 1.51% | 1.62 | 108.97 | 108.98 | ||
|
American Airline Rg 02:00:00 / 20.05.26 |
12.060 | -2.43% | -0.30 | 12.040 | 12.050 | 6'859'991 | |
|
American Express Rg 02:04:00 / 20.05.26 |
309.31 | -0.94% | -2.93 | 309.40 | 309.41 | ||
|
American Intl Gr Rg 02:04:00 / 20.05.26 |
77.53 | -1.06% | -0.83 | 77.53 | 77.54 | ||
|
Ameriprise Fincl Rg 02:04:00 / 20.05.26 |
463.76 | -1.57% | -7.42 | 463.93 | 463.94 | ||
|
AMETEK Rg 02:04:00 / 20.05.26 |
221.28 | -1.94% | -4.38 | 221.21 | 221.22 | ||
|
Amgen Rg 02:00:00 / 20.05.26 |
330.75 | 1.96% | 6.36 | 330.75 | 330.92 | 944'529 | |
|
Amphenol Rg-A 02:04:00 / 20.05.26 |
119.20 | -2.07% | -2.52 | 119.23 | 119.24 | ||
|
Analog Devices Rg 02:00:00 / 20.05.26 |
414.31 | -1.02% | -4.27 | 415.04 | 415.25 | 2'257'383 | |
|
Aon-A Rg 02:04:00 / 20.05.26 |
323.66 | -0.89% | -2.91 | 323.69 | 323.76 | ||
|
APA Rg 02:00:00 / 20.05.26 |
40.91 | 1.89% | 0.76 | 40.92 | 40.93 | 2'329'385 | |
|
Apple Rg 02:00:00 / 20.05.26 |
298.97 | 0.38% | 1.13 | 299.04 | 299.06 | 13'506'625 | |
|
Applied Material Rg 02:00:00 / 20.05.26 |
406.91 | -1.61% | -6.66 | 406.92 | 407.09 | 2'826'320 | |
|
Aptiv Rg 02:04:00 / 20.05.26 |
52.57 | -0.83% | -0.44 | 52.59 | 52.60 | ||
|
Arch Cap Grp Rg 02:00:00 / 20.05.26 |
96.39 | 0.54% | 0.52 | 96.42 | 96.43 | ||
|
Archer-Daniels M Rg 02:04:00 / 20.05.26 |
79.39 | -1.88% | -1.52 | 79.36 | 79.38 | ||
|
Arista Ne Rg 02:04:00 / 20.05.26 |
141.58 | -0.09% | -0.13 | 141.55 | 141.56 | ||
|
Assurant Rg 02:04:00 / 20.05.26 |
256.47 | -0.66% | -1.70 | 256.51 | 256.66 | ||
|
AT&T Rg 02:04:00 / 20.05.26 |
24.98 | 2.25% | 0.55 | 24.98 | 24.99 | ||
|
Atmos Energy Cor Rg 02:04:00 / 20.05.26 |
177.73 | -0.44% | -0.79 | 177.59 | 177.60 | ||
|
Autodesk Inc Rg 02:00:00 / 20.05.26 |
244.16 | 0.28% | 0.67 | 244.16 | 244.24 | 735'961 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortinet Rg 02:00:00 / 20.05.26 |
127.64 | 59.30% | 33.89% | 12.09% | 49.71% | 69.67% | 21.81% | 85.65% |
|
Valero Energy Rg 02:04:00 / 20.05.26 |
262.62 | 58.81% | 110.88% | 6.27% | 12.52% | 31.75% | 98.64% | 131.75% |
|
Enphase Energy Rg 02:00:00 / 20.05.26 |
46.76 | 55.04% | -27.65% | 24.76% | 39.08% | -5.99% | -4.65% | -69.65% |
|
Analog Devices Rg 02:00:00 / 20.05.26 |
414.31 | 54.34% | 97.02% | -1.27% | 10.40% | 16.35% | 84.56% | 117.72% |
|
Cisco Systems Rg 02:00:00 / 20.05.26 |
115.38 | 54.33% | 100.81% | 16.21% | 28.63% | 47.66% | 81.93% | 146.64% |
|
Halliburton Rg 02:04:00 / 20.05.26 |
42.98 | 51.38% | 57.34% | 3.07% | 12.66% | 20.09% | 109.86% | 43.22% |
|
Caterpillar 02:04:00 / 20.05.26 |
860.15 | 50.81% | 138.16% | -5.70% | 7.46% | 11.97% | 146.12% | 302.36% |
|
Iron Mount REIT Rg 02:04:00 / 20.05.26 |
123.52 | 49.44% | 17.93% | -2.13% | 4.83% | 9.08% | 22.86% | 124.69% |
|
Schlumberger 02:04:00 / 20.05.26 |
56.77 | 48.91% | 49.06% | 2.03% | 7.58% | 9.49% | 64.22% | 27.42% |
|
Targa Resources Rg 02:04:00 / 20.05.26 |
276.20 | 48.89% | 53.89% | 8.25% | 18.72% | 19.20% | 70.57% | 294.40% |
|
F5 Rg 02:00:00 / 20.05.26 |
383.50 | 48.77% | 51.01% | 8.03% | 21.53% | 40.98% | 33.67% | 167.46% |
|
Cboe Glbl Mkt Rg 02:04:00 / 20.05.26 |
363.36 | 45.87% | 87.67% | -1.03% | 22.37% | 24.83% | 58.97% | 166.78% |
|
Microchip Tech Rg 02:00:00 / 20.05.26 |
91.81 | 45.57% | 61.74% | -6.03% | 13.44% | 20.91% | 51.00% | 18.47% |
|
Baker Hughes Rg-A 02:00:00 / 20.05.26 |
65.47 | 45.38% | 61.40% | 0.35% | 8.66% | 1.16% | 75.33% | 134.94% |
|
Occid.Petrol Cor Rg 02:04:00 / 20.05.26 |
60.70 | 45.18% | 20.83% | 7.87% | 7.76% | 16.84% | 44.87% | 2.49% |
|
KLA Rg 02:00:00 / 20.05.26 |
1'740.58 | 44.55% | 178.75% | -3.91% | -2.51% | 15.53% | 120.25% | 309.84% |
|
Centene Rg 02:04:00 / 20.05.26 |
59.15 | 41.51% | -3.88% | -0.27% | 51.12% | 39.60% | -4.54% | -11.50% |
|
Archer-Daniels M Rg 02:04:00 / 20.05.26 |
79.39 | 40.74% | 60.15% | -1.66% | 13.69% | 16.72% | 58.27% | 11.16% |
|
Phillips 66 Rg 02:04:00 / 20.05.26 |
182.38 | 39.34% | 57.82% | 3.96% | 14.43% | 18.15% | 50.85% | 86.75% |
|
Nucor Rg 02:04:00 / 20.05.26 |
221.73 | 38.85% | 94.05% | -3.52% | 6.57% | 26.59% | 92.81% | 61.45% |
|
Equinix REIT Rg 02:00:00 / 20.05.26 |
1'048.43 | 38.69% | 12.70% | -2.98% | -4.20% | 10.14% | 19.70% | 47.34% |
|
HP Enterprise Rg 02:04:00 / 20.05.26 |
32.62 | 37.39% | 54.57% | 7.98% | 13.42% | 61.09% | 84.09% | 129.01% |
|
BorgWarner Rg 02:04:00 / 20.05.26 |
61.13 | 37.19% | 94.46% | -4.09% | 11.67% | 3.87% | 83.52% | 55.97% |
|
Diamondback Eng Rg 02:00:00 / 20.05.26 |
207.77 | 36.78% | 25.51% | 4.85% | 9.47% | 20.43% | 50.18% | 59.72% |
|
EOG Resources Rg 02:04:00 / 20.05.26 |
144.30 | 36.17% | 16.65% | 7.58% | 8.96% | 16.65% | 28.18% | 27.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 20.05.26 |
259.34 | -2.08% |
262.17 15:30 |
255.20 17:56 |
278.54 05.05.26 |
196.13 17.02.26 |
11'783'207 |
|
Amcor Rg 02:04:00 / 20.05.26 |
36.69 | -2.13% |
37.18 17:28 |
36.47 15:37 |
50.93 24.02.26 |
36.47 19.05.26 |
1'112'510 |
|
Amer Tower REIT Rg 02:04:00 / 20.05.26 |
183.00 | 3.23% |
184.09 18:27 |
177.77 15:32 |
195.25 24.02.26 |
165.18 25.03.26 |
1'416'919 |
|
Amer Wtr Works Rg 02:04:00 / 20.05.26 |
124.16 | -0.54% |
126.21 16:22 |
123.89 21:04 |
141.21 12.03.26 |
121.29 09.02.26 |
463'997 |
|
Ameren Rg 02:04:00 / 20.05.26 |
109.00 | 1.51% |
109.30 18:51 |
107.16 15:30 |
115.57 01.05.26 |
97.91 05.01.26 |
678'271 |
|
American Airline Rg 02:00:00 / 20.05.26 |
12.060 | -2.43% |
12.285 19:31 |
11.965 15:44 |
16.500 07.01.26 |
10.095 30.03.26 |
6'859'991 |
|
American Express Rg 02:04:00 / 20.05.26 |
309.31 | -0.94% |
312.92 16:17 |
307.64 15:36 |
386.05 06.01.26 |
291.00 20.03.26 |
955'929 |
|
American Intl Gr Rg 02:04:00 / 20.05.26 |
77.53 | -1.06% |
78.73 16:26 |
77.39 21:58 |
85.69 05.01.26 |
71.25 23.01.26 |
1'162'957 |
|
Ameriprise Fincl Rg 02:04:00 / 20.05.26 |
463.76 | -1.57% |
471.90 18:25 |
463.39 21:58 |
550.18 04.02.26 |
422.81 07.04.26 |
147'748 |
|
AMETEK Rg 02:04:00 / 20.05.26 |
221.28 | -1.94% |
223.15 19:18 |
220.63 15:47 |
243.13 06.05.26 |
205.75 02.01.26 |
408'785 |
|
Amgen Rg 02:00:00 / 20.05.26 |
330.75 | 1.96% |
332.34 21:30 |
321.00 15:37 |
391.23 02.03.26 |
318.28 05.01.26 |
944'529 |
|
Amphenol Rg-A 02:04:00 / 20.05.26 |
119.20 | -2.07% |
120.31 19:25 |
118.06 16:21 |
167.02 27.01.26 |
118.06 19.05.26 |
2'686'565 |
|
Analog Devices Rg 02:00:00 / 20.05.26 |
414.31 | -1.02% |
423.40 15:37 |
407.19 16:22 |
435.70 13.05.26 |
270.89 02.01.26 |
2'257'383 |
|
Aon-A Rg 02:04:00 / 20.05.26 |
323.66 | -0.89% |
330.05 16:23 |
322.91 15:37 |
358.02 02.02.26 |
305.00 12.02.26 |
643'277 |
|
APA Rg 02:00:00 / 20.05.26 |
40.91 | 1.89% |
41.19 21:17 |
39.81 16:59 |
45.65 30.03.26 |
23.25 07.01.26 |
2'329'385 |
|
Apple Rg 02:00:00 / 20.05.26 |
298.97 | 0.38% |
300.51 15:50 |
296.35 15:30 |
303.19 15.05.26 |
243.43 20.01.26 |
13'506'625 |
|
Applied Material Rg 02:00:00 / 20.05.26 |
406.91 | -1.61% |
415.38 15:37 |
397.52 16:20 |
448.45 11.05.26 |
265.18 02.01.26 |
2'826'320 |
|
Aptiv Rg 02:04:00 / 20.05.26 |
52.57 | -0.83% |
53.76 18:01 |
51.78 15:43 |
76.81 13.01.26 |
51.78 19.05.26 |
964'944 |
|
Arch Cap Grp Rg 02:00:00 / 20.05.26 |
96.39 | 0.54% |
97.42 16:47 |
95.21 15:37 |
103.36 06.02.26 |
89.95 16.01.26 |
962'210 |
|
Archer-Daniels M Rg 02:04:00 / 20.05.26 |
79.39 | -1.88% |
80.80 15:30 |
78.34 16:59 |
83.09 13.05.26 |
57.21 02.01.26 |
1'422'619 |
|
Arista Ne Rg 02:04:00 / 20.05.26 |
141.58 | -0.09% |
142.40 15:38 |
137.10 16:22 |
179.79 24.04.26 |
115.42 30.03.26 |
2'340'686 |
|
Assurant Rg 02:04:00 / 20.05.26 |
256.47 | -0.66% |
259.46 20:16 |
255.15 16:53 |
260.81 18.05.26 |
210.15 12.02.26 |
114'852 |
|
AT&T Rg 02:04:00 / 20.05.26 |
24.98 | 2.25% |
24.99 21:59 |
24.42 15:32 |
29.43 24.03.26 |
22.96 27.01.26 |
10'016'663 |
|
Atmos Energy Cor Rg 02:04:00 / 20.05.26 |
177.73 | -0.44% |
180.55 18:24 |
177.60 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
729'221 |
|
Autodesk Inc Rg 02:00:00 / 20.05.26 |
244.16 | 0.28% |
251.16 15:51 |
243.50 20:13 |
296.80 07.01.26 |
214.10 10.04.26 |
735'961 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 22:58 / 19.05.26 |
24'330.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 06:39 / 20.05.26 |
0.9161 | 0.05% | |
|
USD/CHF 06:39 / 20.05.26 |
0.7898 | 0.10% | |
|
Gold 1 Uz 06:39 / 20.05.26 |
4'464.84 | -0.39% | |
|
Rohöl Brent 23:00 / 19.05.26 |
110.98 | 1.56% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |