Beim Industrieunternehmen sprechen gleich drei Faktoren für eine Erholung. Ausserdem: Die Gründe für die schlechte Performance von DKSH sind vielfältig, SIG Group entledigt sich eines Bremsklotzes, Temenos wählt den richtigen zum neuen CEO, und die Aufräumarbeiten bei Nestlé gehen weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.12.2025 - 22:15:00
- 681.53
- 0.19%
- 1.26
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.12.25 |
234.42 | 0.00% | 0.00 | 235.10 | 235.56 | 20'487 | |
|
Amcor Rg 22:15:00 / 02.12.25 |
8.400 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 02.12.25 |
175.81 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 02.12.25 |
130.75 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 02.12.25 |
101.51 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 03.12.25 |
14.240 | 0.00% | 0.00 | 14.160 | 14.310 | 1'086 | |
|
American Express Rg 22:15:00 / 02.12.25 |
360.70 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 02.12.25 |
76.95 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 02.12.25 |
456.79 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 02.12.25 |
197.29 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 03.12.25 |
338.36 | 0.00% | 0.00 | 308.29 | 369.07 | 288 | |
|
Amphenol Rg-A 22:15:00 / 02.12.25 |
141.49 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 03.12.25 |
272.97 | 0.00% | 0.00 | 247.38 | 381.20 | 135 | |
|
Aon-A Rg 22:15:00 / 02.12.25 |
345.70 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 03.12.25 |
25.45 | 0.00% | 0.00 | 25.04 | 27.02 | 100 | |
|
Apple Rg 02:00:00 / 03.12.25 |
286.19 | 0.00% | 0.00 | 285.94 | 286.00 | 25'580 | |
|
Applied Material Rg 02:00:00 / 03.12.25 |
265.33 | 0.00% | 0.00 | 240.39 | 266.00 | 762 | |
|
Aptiv Rg 22:15:00 / 02.12.25 |
77.48 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 03.12.25 |
92.69 | 0.00% | 0.00 | 91.48 | 95.00 | ||
|
Archer-Daniels M Rg 22:15:00 / 02.12.25 |
60.31 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 02.12.25 |
127.22 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 02.12.25 |
221.37 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 02.12.25 |
25.52 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 02.12.25 |
170.08 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 03.12.25 |
310.25 | 0.00% | 0.00 | 277.11 | 326.25 | 13 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huntgtn Ingls In Rg 22:15:00 / 02.12.25 |
307.20 | 62.57% | 18.32% | -2.39% | -2.75% | 15.03% | 60.11% | 27.64% |
|
Cnstlltn Ener Co Rg 02:00:00 / 03.12.25 |
363.67 | 62.56% | 211.12% | 3.43% | 0.23% | 20.89% | 46.93% | 295.12% |
|
Welltower REIT Rg 22:15:00 / 02.12.25 |
203.20 | 61.23% | 125.35% | -0.68% | 10.23% | 20.34% | 52.95% | 185.88% |
|
Monolithic Power Rg 02:00:00 / 03.12.25 |
952.18 | 60.92% | 50.95% | 4.80% | -0.59% | 10.99% | 63.37% | 148.47% |
|
Caterpillar 22:15:00 / 02.12.25 |
582.47 | 60.57% | 97.00% | 2.80% | 6.37% | 39.32% | 45.89% | 146.67% |
|
Cencora Rg 22:15:00 / 02.12.25 |
350.67 | 56.08% | 70.74% | -6.43% | 1.78% | 17.41% | 40.24% | 101.55% |
|
C.H.Robinson Wld Rg 02:00:00 / 03.12.25 |
159.63 | 54.50% | 84.78% | 1.45% | 4.39% | 26.64% | 48.36% | 65.06% |
|
Wynn Resorts Rg 02:00:00 / 03.12.25 |
133.09 | 54.47% | 46.08% | 4.41% | 9.68% | 9.55% | 41.95% | 56.30% |
|
Ralph Lauren Rg-A 22:15:00 / 02.12.25 |
355.89 | 54.08% | 146.80% | -2.36% | 15.07% | 14.88% | 53.52% | 207.97% |
|
Teradyne Rg 02:00:00 / 03.12.25 |
189.94 | 50.84% | 75.03% | 13.28% | 8.14% | 65.06% | 64.49% | 104.96% |
|
First Solar Rg 02:00:00 / 03.12.25 |
262.56 | 48.98% | 52.40% | 0.84% | -0.05% | 29.30% | 26.53% | 55.99% |
|
Albemarle Rg 22:15:00 / 02.12.25 |
128.14 | 48.86% | -11.31% | 2.30% | 44.87% | 76.55% | 17.48% | -54.92% |
|
Steel Dynamics Rg 02:00:00 / 03.12.25 |
167.63 | 46.95% | 41.94% | 2.06% | 10.56% | 28.66% | 17.06% | 53.02% |
|
Incyte Rg 02:00:00 / 03.12.25 |
101.44 | 46.87% | 61.55% | -3.89% | -1.44% | 18.50% | 40.83% | 22.03% |
|
Citigroup Rg 22:15:00 / 02.12.25 |
103.19 | 46.60% | 100.60% | 2.00% | 2.16% | 6.01% | 44.48% | 118.44% |
|
Johnson Ctr Int Rg 22:15:00 / 02.12.25 |
115.28 | 46.05% | 100.00% | 0.55% | 3.82% | 8.46% | 39.77% | 69.23% |
|
Hasbro Inc Rg 02:00:00 / 03.12.25 |
81.65 | 46.04% | 59.91% | 0.10% | 7.46% | 3.83% | 25.00% | 28.97% |
|
Bank of NY Mello Rg 22:15:00 / 02.12.25 |
112.08 | 45.88% | 115.33% | 2.70% | 3.78% | 6.98% | 38.63% | 147.85% |
|
RTX Rg 22:15:00 / 02.12.25 |
168.80 | 45.87% | 100.62% | -1.95% | -3.88% | 11.24% | 42.93% | 67.11% |
|
Valero Energy Rg 22:15:00 / 02.12.25 |
178.53 | 45.63% | 37.33% | 2.54% | 5.57% | 10.32% | 29.87% | 40.50% |
|
Mckesson Rg 22:15:00 / 02.12.25 |
829.70 | 45.58% | 79.21% | -6.70% | -1.42% | 17.60% | 34.27% | 114.48% |
|
Dollar Tree Rg 02:00:00 / 03.12.25 |
108.99 | 45.44% | -23.27% | 3.15% | 6.78% | 13.18% | 50.37% | -27.92% |
|
Dollar General Rg 22:15:00 / 02.12.25 |
110.03 | 45.12% | -19.07% | 5.48% | 10.28% | 5.24% | 39.24% | -54.90% |
|
Quanta Services Rg 22:15:00 / 02.12.25 |
454.72 | 43.88% | 110.71% | 1.02% | 3.66% | 21.76% | 33.84% | 197.07% |
|
Cummins Rg 22:15:00 / 02.12.25 |
501.50 | 43.86% | 109.33% | 1.33% | 16.97% | 27.03% | 33.47% | 100.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.12.25 |
234.42 | 0.00% |
258.59 03.11.25 |
161.56 07.04.25 |
20'487 | ||
|
Amcor Rg 22:15:00 / 02.12.25 |
8.400 | 0.00% |
10.450 10.03.25 |
7.670 31.10.25 |
5'217'339 | ||
|
Amer Tower REIT Rg 22:15:00 / 02.12.25 |
175.81 | 0.00% |
234.17 24.07.25 |
172.51 10.01.25 |
653'776 | ||
|
Amer Wtr Works Rg 22:15:00 / 02.12.25 |
130.75 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
783'664 | ||
|
Ameren Rg 22:15:00 / 02.12.25 |
101.51 | 0.00% |
106.69 20.10.25 |
86.81 06.01.25 |
727'266 | ||
|
American Airline Rg 02:00:00 / 03.12.25 |
14.240 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
1'086 | ||
|
American Express Rg 22:15:00 / 02.12.25 |
360.70 | 0.00% |
377.18 12.11.25 |
220.64 07.04.25 |
736'747 | ||
|
American Intl Gr Rg 22:15:00 / 02.12.25 |
76.95 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'557'832 | ||
|
Ameriprise Fincl Rg 22:15:00 / 02.12.25 |
456.79 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
150'816 | ||
|
AMETEK Rg 22:15:00 / 02.12.25 |
197.29 | 0.00% |
204.15 31.10.25 |
145.42 07.04.25 |
371'020 | ||
|
Amgen Rg 02:00:00 / 03.12.25 |
338.36 | 0.00% |
345.67 13.11.25 |
257.09 06.01.25 |
288 | ||
|
Amphenol Rg-A 22:15:00 / 02.12.25 |
141.49 | 0.00% |
144.36 10.11.25 |
56.46 07.04.25 |
2'415'781 | ||
|
Analog Devices Rg 02:00:00 / 03.12.25 |
272.97 | 0.00% |
274.06 02.12.25 |
158.65 07.04.25 |
135 | ||
|
Aon-A Rg 22:15:00 / 02.12.25 |
345.70 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
257'856 | ||
|
APA Rg 02:00:00 / 03.12.25 |
25.45 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
100 | ||
|
Apple Rg 02:00:00 / 03.12.25 |
286.19 | 0.00% |
287.40 02.12.25 |
169.22 08.04.25 |
25'580 | ||
|
Applied Material Rg 02:00:00 / 03.12.25 |
265.33 | 0.00% |
267.02 02.12.25 |
123.93 07.04.25 |
762 | ||
|
Aptiv Rg 22:15:00 / 02.12.25 |
77.48 | 0.00% |
88.80 06.10.25 |
47.20 11.04.25 |
1'348'213 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.12.25 |
92.69 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
874'961 | ||
|
Archer-Daniels M Rg 22:15:00 / 02.12.25 |
60.31 | 0.00% |
65.00 27.10.25 |
40.99 09.04.25 |
752'655 | ||
|
Arista Ne Rg 22:15:00 / 02.12.25 |
127.22 | 0.00% |
164.91 30.10.25 |
59.51 07.04.25 |
1'316'667 | ||
|
Assurant Rg 22:15:00 / 02.12.25 |
221.37 | 0.00% |
230.70 14.11.25 |
176.88 07.04.25 |
121'919 | ||
|
AT&T Rg 22:15:00 / 02.12.25 |
25.52 | 0.00% |
29.79 05.09.25 |
21.38 14.01.25 |
10'198'627 | ||
|
Atmos Energy Cor Rg 22:15:00 / 02.12.25 |
170.08 | 0.00% |
180.41 06.11.25 |
136.20 06.01.25 |
298'583 | ||
|
Autodesk Inc Rg 02:00:00 / 03.12.25 |
310.25 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
13 |