Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.11.2026 - 00:40:00
- 733.00
- -4.41%
- -33.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 05.11.26 |
260.21 | -2.19% | -5.82 | 260.55 | 260.63 | 22'858'086 | |
|
Amcor Rg 01:00:00 / 06.11.26 |
45.84 | -5.48% | -2.66 | 45.84 | 45.85 | ||
|
Amer Tower REIT Rg 01:00:00 / 06.11.26 |
193.99 | -0.45% | -0.87 | 193.99 | 194.00 | ||
|
Amer Wtr Works Rg 01:00:00 / 06.11.26 |
152.42 | 1.86% | 2.79 | 152.36 | 152.37 | ||
|
Ameren Rg 01:00:00 / 06.11.26 |
112.81 | -0.24% | -0.27 | 112.86 | 112.89 | ||
|
American Airline Rg 23:20:00 / 05.11.26 |
12.930 | -5.14% | -0.70 | 12.920 | 12.930 | 9'306'272 | |
|
American Express Rg 01:00:00 / 06.11.26 |
324.97 | -2.29% | -7.62 | 324.91 | 325.03 | ||
|
American Intl Gr Rg 01:00:00 / 06.11.26 |
80.93 | -0.95% | -0.78 | 80.95 | 80.96 | ||
|
Ameriprise Fincl Rg 01:00:00 / 06.11.26 |
509.32 | -3.43% | -18.09 | 509.52 | 509.53 | ||
|
AMETEK Rg 01:00:00 / 06.11.26 |
222.99 | -5.95% | -14.10 | 222.94 | 223.11 | ||
|
Amgen Rg 23:20:00 / 05.11.26 |
460.28 | -3.80% | -18.20 | 460.30 | 460.46 | 1'657'432 | |
|
Amphenol Rg-A 01:00:00 / 06.11.26 |
71.64 | -9.33% | -7.37 | 71.59 | 71.62 | ||
|
Analog Devices Rg 23:20:00 / 05.11.26 |
361.01 | -11.13% | -45.23 | 360.78 | 361.18 | 5'972'996 | |
|
Aon-A Rg 01:00:00 / 06.11.26 |
344.40 | -0.08% | -0.27 | 344.49 | 344.50 | ||
|
APA Rg 23:20:00 / 05.11.26 |
43.48 | -2.27% | -1.01 | 43.48 | 43.50 | ||
|
Apple Rg 23:20:00 / 05.11.26 |
344.17 | -1.53% | -5.34 | 344.53 | 344.57 | 26'291'731 | |
|
Applied Material Rg 23:20:00 / 05.11.26 |
319.25 | -13.58% | -50.15 | 319.34 | 319.41 | 6'652'549 | |
|
Aptiv Rg 01:00:00 / 06.11.26 |
40.85 | -5.57% | -2.41 | 40.85 | 40.86 | ||
|
Arch Cap Grp Rg 23:20:00 / 05.11.26 |
110.57 | -0.10% | -0.11 | 110.57 | 110.59 | 917'542 | |
|
Archer-Daniels M Rg 01:00:00 / 06.11.26 |
70.47 | -0.52% | -0.37 | 70.45 | 70.46 | ||
|
Arista Ne Rg 01:00:00 / 06.11.26 |
159.16 | -10.82% | -19.32 | 159.30 | 159.31 | ||
|
Assurant Rg 01:00:00 / 06.11.26 |
306.87 | -0.53% | -1.65 | 306.70 | 306.71 | ||
|
AT&T Rg 01:00:00 / 06.11.26 |
21.82 | -0.05% | -0.01 | 21.81 | 21.82 | ||
|
Atmos Energy Cor Rg 01:00:00 / 06.11.26 |
175.00 | -0.82% | -1.45 | 175.14 | 175.15 | ||
|
Autodesk Inc Rg 23:20:00 / 05.11.26 |
269.16 | -0.34% | -0.93 | 269.30 | 269.44 | 1'547'671 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortinet Rg 23:20:00 / 05.11.26 |
122.51 | 62.94% | 36.95% | -11.93% | -35.21% | -25.95% | 52.11% | 156.32% |
|
Stnly Blck&Deck Rg 01:00:00 / 06.11.26 |
115.27 | 59.30% | 47.38% | 11.25% | 29.27% | 12.78% | 70.85% | 33.15% |
|
Intel Rg 23:20:00 / 05.11.26 |
52.25 | 57.91% | 190.62% | -43.25% | -51.20% | -50.03% | 40.31% | 52.78% |
|
Newell Brands Rg 23:20:00 / 05.11.26 |
5.490 | 57.53% | -41.16% | 8.07% | -4.19% | -11.02% | 76.53% | -15.32% |
|
Targa Resources Rg 01:00:00 / 06.11.26 |
271.82 | 54.47% | 59.66% | -12.98% | -5.78% | 1.85% | 60.01% | 223.42% |
|
Viatris Rg 23:20:00 / 05.11.26 |
18.970 | 54.38% | 54.38% | -1.20% | 8.77% | 18.27% | 87.64% | 107.34% |
|
Best Buy Rg 01:00:00 / 06.11.26 |
99.40 | 51.44% | 18.14% | -0.99% | 12.44% | 16.46% | 26.35% | 50.86% |
|
Analog Devices Rg 23:20:00 / 05.11.26 |
361.01 | 49.79% | 91.21% | -16.68% | -11.07% | -5.29% | 55.02% | 141.92% |
|
West Pharmaceuti Rg 01:00:00 / 06.11.26 |
392.48 | 48.57% | 24.80% | -5.81% | 8.04% | 13.38% | 42.54% | 22.02% |
|
Hasbro Inc Rg 23:20:00 / 05.11.26 |
119.54 | 48.27% | 117.46% | -0.03% | 29.23% | 23.62% | 56.04% | 159.01% |
|
WW Grainger Rg 01:00:00 / 06.11.26 |
1'451.39 | 47.60% | 41.30% | 5.80% | 14.40% | 9.84% | 52.35% | 94.00% |
|
Quest Diagnostic Rg 01:00:00 / 06.11.26 |
254.74 | 47.34% | 69.48% | 0.72% | 10.37% | 7.92% | 44.32% | 90.93% |
|
Host Hotels REIT Rg 23:20:00 / 05.11.26 |
24.63 | 47.26% | 49.03% | -4.16% | 9.27% | 8.26% | 42.21% | 55.79% |
|
ConocoPhillips Rg 01:00:00 / 06.11.26 |
135.46 | 46.29% | 38.09% | -9.71% | 0.95% | 8.79% | 58.14% | 14.35% |
|
Amgen Rg 23:20:00 / 05.11.26 |
460.28 | 46.19% | 83.58% | -0.10% | 12.97% | 10.16% | 45.85% | 77.31% |
|
Lyondellbasell I Rg 01:00:00 / 06.11.26 |
61.63 | 45.40% | -15.23% | -5.72% | 2.14% | -1.23% | 45.42% | -32.08% |
|
Deere & Co Rg 01:00:00 / 06.11.26 |
663.31 | 45.31% | 59.66% | 0.50% | 1.64% | 8.32% | 39.53% | 77.00% |
|
Biogen Rg 23:20:00 / 05.11.26 |
243.93 | 44.59% | 66.40% | -2.29% | 11.67% | 15.80% | 55.63% | 1.99% |
|
CF Industries Hl Rg 01:00:00 / 06.11.26 |
118.57 | 44.40% | 30.90% | 0.41% | 4.39% | 1.30% | 45.57% | 36.95% |
|
Applied Material Rg 23:20:00 / 05.11.26 |
319.25 | 43.74% | 127.14% | -24.29% | -37.35% | -40.28% | 36.71% | 164.33% |
|
eBay Rg 23:20:00 / 05.11.26 |
123.35 | 43.69% | 102.02% | 1.78% | 10.15% | 17.95% | 52.57% | 208.71% |
|
CSX Rg 23:20:00 / 05.11.26 |
50.83 | 43.59% | 61.30% | -2.70% | 7.37% | 1.38% | 44.57% | 71.22% |
|
Iron Mount REIT Rg 01:00:00 / 06.11.26 |
105.50 | 43.05% | 12.89% | -10.88% | -6.61% | -16.68% | 4.60% | 92.16% |
|
Merck Rg 01:00:00 / 06.11.26 |
146.94 | 42.85% | 51.15% | 0.42% | 3.20% | 8.40% | 71.30% | 45.44% |
|
CarMax Rg 01:00:00 / 06.11.26 |
52.60 | 42.70% | -32.56% | -6.36% | -2.21% | -12.41% | 70.34% | -17.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 05.11.26 |
260.21 | -2.19% |
273.23 15:30 |
252.27 22:30 |
287.16 03.08.26 |
196.13 17.02.26 |
22'858'086 |
|
Amcor Rg 01:00:00 / 06.11.26 |
45.84 | -5.48% |
46.41 15:35 |
44.80 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
2'451'680 |
|
Amer Tower REIT Rg 01:00:00 / 06.11.26 |
193.99 | -0.45% |
196.99 15:30 |
193.15 21:46 |
202.50 23.10.26 |
160.26 06.07.26 |
870'956 |
|
Amer Wtr Works Rg 01:00:00 / 06.11.26 |
152.42 | 1.86% |
153.66 16:59 |
149.94 15:43 |
153.66 05.11.26 |
120.60 02.06.26 |
906'417 |
|
Ameren Rg 01:00:00 / 06.11.26 |
112.81 | -0.24% |
115.30 16:00 |
112.21 20:22 |
118.32 26.06.26 |
97.91 05.01.26 |
924'641 |
|
American Airline Rg 23:20:00 / 05.11.26 |
12.930 | -5.14% |
13.745 15:32 |
12.670 22:30 |
18.790 02.07.26 |
10.095 30.03.26 |
9'306'272 |
|
American Express Rg 01:00:00 / 06.11.26 |
324.97 | -2.29% |
343.88 15:31 |
324.44 21:31 |
386.05 06.01.26 |
291.00 20.03.26 |
1'169'450 |
|
American Intl Gr Rg 01:00:00 / 06.11.26 |
80.93 | -0.95% |
82.86 16:59 |
80.53 21:32 |
85.69 05.01.26 |
71.25 23.01.26 |
1'508'019 |
|
Ameriprise Fincl Rg 01:00:00 / 06.11.26 |
509.32 | -3.43% |
538.70 15:40 |
508.18 19:50 |
572.46 14.08.26 |
422.81 07.04.26 |
173'810 |
|
AMETEK Rg 01:00:00 / 06.11.26 |
222.99 | -5.95% |
234.57 15:30 |
222.23 21:56 |
260.52 13.08.26 |
205.75 02.01.26 |
918'782 |
|
Amgen Rg 23:20:00 / 05.11.26 |
460.28 | -3.80% |
482.75 16:05 |
459.66 21:58 |
482.75 05.11.26 |
318.28 05.01.26 |
1'657'432 |
|
Amphenol Rg-A 01:00:00 / 06.11.26 |
71.64 | -9.33% |
76.35 15:43 |
71.40 21:59 |
89.92 06.10.26 |
59.03 19.05.26 |
5'797'069 |
|
Analog Devices Rg 23:20:00 / 05.11.26 |
361.01 | -11.13% |
400.15 15:32 |
360.13 21:59 |
445.83 22.06.26 |
270.89 02.01.26 |
5'972'996 |
|
Aon-A Rg 01:00:00 / 06.11.26 |
344.40 | -0.08% |
350.47 15:30 |
341.41 17:59 |
382.28 28.07.26 |
266.56 05.10.26 |
484'341 |
|
APA Rg 23:20:00 / 05.11.26 |
43.48 | -2.27% |
46.20 22:30 |
43.40 21:59 |
52.96 30.10.26 |
23.25 07.01.26 |
2'935'175 |
|
Apple Rg 23:20:00 / 05.11.26 |
344.17 | -1.53% |
355.38 15:30 |
342.09 19:34 |
355.38 05.11.26 |
243.43 20.01.26 |
26'291'731 |
|
Applied Material Rg 23:20:00 / 05.11.26 |
319.25 | -13.58% |
349.99 15:33 |
316.95 21:57 |
739.67 30.06.26 |
265.18 02.01.26 |
6'652'549 |
|
Aptiv Rg 01:00:00 / 06.11.26 |
40.85 | -5.57% |
43.34 15:33 |
40.04 19:07 |
78.49 03.06.26 |
40.04 05.11.26 |
1'434'418 |
|
Arch Cap Grp Rg 23:20:00 / 05.11.26 |
110.57 | -0.10% |
113.59 15:50 |
110.05 21:41 |
113.59 05.11.26 |
87.25 03.06.26 |
917'542 |
|
Archer-Daniels M Rg 01:00:00 / 06.11.26 |
70.47 | -0.52% |
71.99 17:10 |
70.18 21:48 |
88.73 14.09.26 |
57.21 02.01.26 |
1'977'066 |
|
Arista Ne Rg 01:00:00 / 06.11.26 |
159.16 | -10.82% |
171.70 15:39 |
158.55 17:07 |
217.30 09.10.26 |
115.42 30.03.26 |
3'485'386 |
|
Assurant Rg 01:00:00 / 06.11.26 |
306.87 | -0.53% |
315.86 15:53 |
303.78 21:11 |
315.86 05.11.26 |
210.15 12.02.26 |
157'431 |
|
AT&T Rg 01:00:00 / 06.11.26 |
21.82 | -0.05% |
22.21 16:00 |
21.66 20:41 |
29.43 24.03.26 |
19.895 02.07.26 |
11'087'881 |
|
Atmos Energy Cor Rg 01:00:00 / 06.11.26 |
175.00 | -0.82% |
181.44 15:56 |
174.44 21:18 |
192.49 09.04.26 |
154.84 01.10.26 |
521'246 |
|
Autodesk Inc Rg 23:20:00 / 05.11.26 |
269.16 | -0.34% |
279.24 16:03 |
266.17 19:03 |
296.80 07.01.26 |
185.52 22.06.26 |
1'547'671 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 00:40 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 01:52 / 06.11.26 |
0.9160 | 0.02% | |
|
USD/CHF 01:52 / 06.11.26 |
0.8162 | -0.02% | |
|
Gold 1 Uz 01:52 / 06.11.26 |
4'096.49 | 0.19% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |