Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2026 - 02:04:00
- 735.29
- 0.31%
- 2.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.11.26 |
259.30 | -0.35% | -0.91 | 259.24 | 259.26 | 12'672'722 | |
|
Amcor Rg 02:04:00 / 07.11.26 |
44.87 | -2.12% | -0.97 | 44.87 | 44.88 | ||
|
Amer Tower REIT Rg 02:04:00 / 07.11.26 |
188.79 | -2.68% | -5.20 | 188.76 | 188.78 | ||
|
Amer Wtr Works Rg 02:04:00 / 07.11.26 |
150.29 | -1.40% | -2.13 | 150.29 | 150.30 | ||
|
Ameren Rg 02:04:00 / 07.11.26 |
112.85 | 0.04% | 0.04 | 112.79 | 112.80 | ||
|
American Airline Rg 02:00:00 / 07.11.26 |
13.180 | 1.93% | 0.25 | 13.160 | 13.170 | ||
|
American Express Rg 02:04:00 / 07.11.26 |
320.99 | -1.22% | -3.98 | 320.99 | 321.00 | ||
|
American Intl Gr Rg 02:04:00 / 07.11.26 |
77.75 | -3.93% | -3.18 | 77.75 | 77.76 | ||
|
Ameriprise Fincl Rg 02:04:00 / 07.11.26 |
501.49 | -1.54% | -7.83 | 501.72 | 501.73 | ||
|
AMETEK Rg 02:04:00 / 07.11.26 |
228.67 | 2.55% | 5.68 | 228.56 | 228.57 | ||
|
Amgen Rg 02:00:00 / 07.11.26 |
460.42 | 0.03% | 0.14 | 460.28 | 460.37 | 1'066'499 | |
|
Amphenol Rg-A 02:04:00 / 07.11.26 |
74.59 | 4.12% | 2.95 | 74.58 | 74.59 | ||
|
Analog Devices Rg 02:00:00 / 07.11.26 |
363.56 | 0.71% | 2.55 | 363.06 | 363.20 | 3'096'557 | |
|
Aon-A Rg 02:04:00 / 07.11.26 |
334.81 | -2.78% | -9.59 | 334.80 | 334.81 | ||
|
APA Rg 02:00:00 / 07.11.26 |
44.63 | 2.64% | 1.15 | 44.61 | 44.62 | ||
|
Apple Rg 02:00:00 / 07.11.26 |
342.37 | -0.52% | -1.80 | 342.49 | 342.50 | 15'689'296 | |
|
Applied Material Rg 02:00:00 / 07.11.26 |
332.72 | 4.22% | 13.47 | 332.52 | 332.82 | 4'007'645 | |
|
Aptiv Rg 02:04:00 / 07.11.26 |
39.44 | -3.45% | -1.41 | 39.45 | 39.46 | ||
|
Arch Cap Grp Rg 02:00:00 / 07.11.26 |
107.28 | -2.98% | -3.29 | 107.32 | 107.33 | ||
|
Archer-Daniels M Rg 02:04:00 / 07.11.26 |
69.97 | -0.71% | -0.50 | 69.98 | 69.99 | ||
|
Arista Ne Rg 02:04:00 / 07.11.26 |
170.80 | 7.31% | 11.64 | 170.79 | 170.82 | ||
|
Assurant Rg 02:04:00 / 07.11.26 |
307.00 | 0.04% | 0.13 | 306.98 | 307.02 | ||
|
AT&T Rg 02:04:00 / 07.11.26 |
21.63 | -0.87% | -0.19 | 21.62 | 21.63 | ||
|
Atmos Energy Cor Rg 02:04:00 / 07.11.26 |
173.22 | -1.02% | -1.78 | 173.27 | 173.28 | ||
|
Autodesk Inc Rg 02:00:00 / 07.11.26 |
261.72 | -2.76% | -7.44 | 261.72 | 261.86 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortinet Rg 02:00:00 / 07.11.26 |
118.84 | 54.28% | 29.67% | -12.67% | -38.98% | -25.73% | 45.30% | 142.69% |
|
CF Industries Hl Rg 02:04:00 / 07.11.26 |
119.39 | 53.31% | 38.97% | -3.17% | 7.04% | 0.92% | 45.54% | 45.40% |
|
Viatris Rg 02:00:00 / 07.11.26 |
19.910 | 52.37% | 52.37% | 4.60% | 12.87% | 22.67% | 96.74% | 104.64% |
|
Nucor Rg 02:04:00 / 07.11.26 |
244.97 | 50.62% | 110.50% | -10.55% | -2.14% | -8.90% | 69.75% | 61.30% |
|
Best Buy Rg 02:04:00 / 07.11.26 |
99.63 | 48.51% | 15.85% | 4.16% | 14.50% | 15.29% | 26.07% | 47.94% |
|
Newell Brands Rg 02:00:00 / 07.11.26 |
5.470 | 47.58% | -44.88% | 5.60% | -3.01% | -12.34% | 72.56% | -20.66% |
|
Targa Resources Rg 02:04:00 / 07.11.26 |
264.59 | 47.33% | 52.28% | -16.00% | -7.71% | -4.06% | 53.78% | 208.47% |
|
Quest Diagnostic Rg 02:04:00 / 07.11.26 |
255.63 | 46.80% | 68.86% | 1.51% | 10.68% | 9.06% | 42.41% | 90.23% |
|
Hasbro Inc Rg 02:00:00 / 07.11.26 |
118.91 | 45.78% | 113.81% | -0.15% | 27.42% | 22.97% | 55.30% | 154.67% |
|
ConocoPhillips Rg 02:04:00 / 07.11.26 |
136.27 | 44.71% | 36.59% | -11.53% | 1.62% | 7.49% | 56.94% | 13.12% |
|
WW Grainger Rg 02:04:00 / 07.11.26 |
1'440.70 | 43.84% | 37.70% | 6.00% | 11.70% | 8.93% | 50.85% | 89.05% |
|
West Pharmaceuti Rg 02:04:00 / 07.11.26 |
399.81 | 42.65% | 19.82% | -3.10% | 9.24% | 14.42% | 47.51% | 17.16% |
|
Deere & Co Rg 02:04:00 / 07.11.26 |
671.65 | 42.47% | 56.55% | -0.57% | 8.17% | 10.31% | 43.58% | 73.55% |
|
Lyondellbasell I Rg 02:04:00 / 07.11.26 |
60.72 | 42.33% | -17.02% | -11.54% | 1.15% | -4.77% | 41.14% | -33.52% |
|
eBay Rg 02:00:00 / 07.11.26 |
121.96 | 41.62% | 99.11% | 0.26% | 8.71% | 18.25% | 45.54% | 204.27% |
|
Intel Rg 02:00:00 / 07.11.26 |
56.28 | 41.60% | 160.60% | -14.42% | -46.25% | -45.09% | 47.60% | 37.00% |
|
Garmin N 02:04:00 / 07.11.26 |
285.57 | 41.19% | 38.85% | 4.73% | 6.41% | -7.94% | 41.96% | 147.73% |
|
Amgen Rg 02:00:00 / 07.11.26 |
460.42 | 40.63% | 76.60% | -1.20% | 10.98% | 10.89% | 43.79% | 70.56% |
|
Cboe Glbl Mkt Rg 02:04:00 / 07.11.26 |
353.06 | 40.46% | 80.72% | 1.01% | 18.57% | 19.72% | 36.34% | 108.25% |
|
CSX Rg 02:00:00 / 07.11.26 |
49.12 | 40.22% | 57.51% | -5.52% | 3.94% | -2.07% | 38.99% | 67.20% |
|
Chevron Rg 02:04:00 / 07.11.26 |
212.61 | 39.71% | 47.01% | -9.73% | 0.30% | 6.31% | 37.15% | 44.25% |
|
Merck Rg 02:04:00 / 07.11.26 |
146.73 | 39.60% | 47.71% | -1.87% | 0.78% | 8.02% | 70.06% | 42.14% |
|
Host Hotels REIT Rg 02:00:00 / 07.11.26 |
24.62 | 38.92% | 40.58% | -2.69% | 8.70% | 7.51% | 38.00% | 46.96% |
|
Travelers Cos Rg 02:04:00 / 07.11.26 |
395.20 | 38.90% | 67.25% | -0.26% | 7.17% | 6.71% | 41.24% | 139.23% |
|
Biogen Rg 02:00:00 / 07.11.26 |
248.35 | 38.60% | 59.51% | -2.08% | 10.03% | 18.36% | 59.70% | -2.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.11.26 |
259.30 | -0.35% |
264.17 16:46 |
258.53 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
12'672'722 |
|
Amcor Rg 02:04:00 / 07.11.26 |
44.87 | -2.12% |
45.59 16:19 |
44.31 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
1'696'119 |
|
Amer Tower REIT Rg 02:04:00 / 07.11.26 |
188.79 | -2.68% |
194.46 16:24 |
188.49 21:54 |
202.50 23.10.26 |
160.26 06.07.26 |
865'473 |
|
Amer Wtr Works Rg 02:04:00 / 07.11.26 |
150.29 | -1.40% |
150.82 21:43 |
147.03 15:40 |
153.66 05.11.26 |
120.60 02.06.26 |
921'275 |
|
Ameren Rg 02:04:00 / 07.11.26 |
112.85 | 0.04% |
114.35 16:24 |
111.63 15:34 |
118.32 26.06.26 |
97.91 05.01.26 |
1'005'629 |
|
American Airline Rg 02:00:00 / 07.11.26 |
13.180 | 1.93% |
13.275 16:18 |
12.970 15:34 |
18.790 02.07.26 |
10.095 30.03.26 |
8'105'871 |
|
American Express Rg 02:04:00 / 07.11.26 |
320.99 | -1.22% |
326.56 16:20 |
319.59 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
1'010'736 |
|
American Intl Gr Rg 02:04:00 / 07.11.26 |
77.75 | -3.93% |
79.95 17:12 |
77.73 21:59 |
85.69 05.01.26 |
71.25 23.01.26 |
1'598'086 |
|
Ameriprise Fincl Rg 02:04:00 / 07.11.26 |
501.49 | -1.54% |
511.56 16:16 |
501.49 22:00 |
572.46 14.08.26 |
422.81 07.04.26 |
169'146 |
|
AMETEK Rg 02:04:00 / 07.11.26 |
228.67 | 2.55% |
229.12 16:00 |
225.65 16:38 |
260.52 13.08.26 |
205.75 02.01.26 |
549'039 |
|
Amgen Rg 02:00:00 / 07.11.26 |
460.42 | 0.03% |
462.91 16:39 |
447.44 15:30 |
482.75 05.11.26 |
318.28 05.01.26 |
1'066'499 |
|
Amphenol Rg-A 02:04:00 / 07.11.26 |
74.59 | 4.12% |
75.65 15:30 |
73.39 15:36 |
89.92 06.10.26 |
59.03 19.05.26 |
4'556'294 |
|
Analog Devices Rg 02:00:00 / 07.11.26 |
363.56 | 0.71% |
374.50 15:30 |
354.72 16:35 |
445.83 22.06.26 |
270.89 02.01.26 |
3'096'557 |
|
Aon-A Rg 02:04:00 / 07.11.26 |
334.81 | -2.78% |
338.63 16:37 |
333.62 15:30 |
382.28 28.07.26 |
266.56 05.10.26 |
354'369 |
|
APA Rg 02:00:00 / 07.11.26 |
44.63 | 2.64% |
45.48 17:46 |
42.94 15:32 |
52.96 30.10.26 |
23.25 07.01.26 |
2'661'475 |
|
Apple Rg 02:00:00 / 07.11.26 |
342.37 | -0.52% |
345.77 17:08 |
339.05 15:40 |
355.38 05.11.26 |
243.43 20.01.26 |
15'689'296 |
|
Applied Material Rg 02:00:00 / 07.11.26 |
332.72 | 4.22% |
348.67 15:48 |
329.44 19:17 |
739.67 30.06.26 |
265.18 02.01.26 |
4'007'645 |
|
Aptiv Rg 02:04:00 / 07.11.26 |
39.44 | -3.45% |
41.02 16:29 |
39.40 21:55 |
78.49 03.06.26 |
39.40 06.11.26 |
1'010'919 |
|
Arch Cap Grp Rg 02:00:00 / 07.11.26 |
107.28 | -2.98% |
108.63 15:32 |
106.70 16:11 |
113.59 05.11.26 |
87.25 03.06.26 |
955'001 |
|
Archer-Daniels M Rg 02:04:00 / 07.11.26 |
69.97 | -0.71% |
71.20 18:37 |
69.60 16:21 |
88.73 14.09.26 |
57.21 02.01.26 |
1'144'484 |
|
Arista Ne Rg 02:04:00 / 07.11.26 |
170.80 | 7.31% |
173.00 15:32 |
167.00 15:35 |
217.30 09.10.26 |
115.42 30.03.26 |
2'491'652 |
|
Assurant Rg 02:04:00 / 07.11.26 |
307.00 | 0.04% |
308.25 21:25 |
300.74 15:30 |
315.86 05.11.26 |
210.15 12.02.26 |
149'276 |
|
AT&T Rg 02:04:00 / 07.11.26 |
21.63 | -0.87% |
21.85 16:22 |
21.28 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
9'288'470 |
|
Atmos Energy Cor Rg 02:04:00 / 07.11.26 |
173.22 | -1.02% |
173.89 21:47 |
171.71 15:41 |
192.49 09.04.26 |
154.84 01.10.26 |
398'072 |
|
Autodesk Inc Rg 02:00:00 / 07.11.26 |
261.72 | -2.76% |
264.08 15:32 |
258.66 16:02 |
296.80 07.01.26 |
185.52 22.06.26 |
618'670 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:59 / 06.11.26 |
25'679.00 | -1.74% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 03:34 / 07.11.26 |
0.8198 | 0.00% | |
|
Gold 1 Uz 03:39 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 22:58 / 06.11.26 |
97.75 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |