×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 05.02.2026 - 20:34:32
  • 679.14
  • -1.03%
  • -7.05
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
20:34:33 / 05.02.26
222.30 -4.59% -10.69 222.20 222.29 12'290'978
Amcor Rg
20:32:53 / 05.02.26
47.01 -3.19% -1.55 47.00 47.03 1'273'083
Amer Tower REIT Rg
20:34:28 / 05.02.26
173.24 -1.87% -3.31 173.10 173.23 330'739
Amer Wtr Works Rg
20:32:57 / 05.02.26
126.02 1.38% 1.72 125.97 126.13 107'588
Ameren Rg
20:31:58 / 05.02.26
105.14 0.37% 0.39 105.13 105.21 116'786
American Airline Rg
20:34:19 / 05.02.26
14.020 -2.84% -0.41 14.020 14.030 3'229'055
American Express Rg
20:34:04 / 05.02.26
354.88 0.34% 1.21 354.70 354.94 180'249
American Intl Gr Rg
20:34:15 / 05.02.26
76.37 0.00% 0.00 76.35 76.40 206'919
Ameriprise Fincl Rg
20:32:52 / 05.02.26
533.82 -2.14% -11.68 533.51 534.39 49'123
AMETEK Rg
20:34:18 / 05.02.26
229.82 0.87% 1.99 229.73 229.96 121'971
Amgen Rg
20:34:33 / 05.02.26
367.11 0.25% 0.91 367.10 367.42 504'578
Amphenol Rg-A
20:34:29 / 05.02.26
127.80 -1.69% -2.20 127.79 127.86 1'122'444
Analog Devices Rg
20:34:33 / 05.02.26
326.50 1.89% 6.06 326.19 326.65 754'239
Aon-A Rg
20:34:33 / 05.02.26
346.58 -1.04% -3.63 346.57 346.85 66'525
APA Rg
20:34:33 / 05.02.26
26.55 -3.03% -0.83 26.55 26.56 1'162'388
Apple Rg
20:34:31 / 05.02.26
276.43 -0.02% -0.06 276.42 276.46 8'646'398
Applied Material Rg
20:34:15 / 05.02.26
301.81 1.41% 4.21 301.54 301.89 1'277'725
Aptiv Rg
20:33:21 / 05.02.26
80.12 -1.10% -0.89 80.08 80.19 117'276
Arch Cap Grp Rg
20:33:22 / 05.02.26
101.92 1.79% 1.79 101.80 101.94 295'127
Archer-Daniels M Rg
20:33:54 / 05.02.26
65.41 -2.87% -1.93 65.41 65.44 256'058
Arista Ne Rg
20:33:57 / 05.02.26
129.25 -0.79% -1.03 129.31 129.44 683'519
Assurant Rg
20:22:30 / 05.02.26
242.82 0.63% 1.51 242.71 243.69 36'081
AT&T Rg
20:34:28 / 05.02.26
27.23 0.02% 0.01 27.22 27.23 4'246'606
Atmos Energy Cor Rg
20:28:44 / 05.02.26
170.85 -0.57% -0.99 170.37 170.62 87'294
Autodesk Inc Rg
20:34:23 / 05.02.26
239.43 -1.64% -3.98 239.39 239.57 477'209
Amazon.Com Rg
222.30
-4.59%
Amcor Rg
47.01
-3.19%
Amer Tower REIT Rg
173.24
-1.87%
Amer Wtr Works Rg
126.02
1.38%
Ameren Rg
105.14
0.37%
American Airline Rg
14.02
-2.84%
American Express Rg
354.88
0.34%
American Intl Gr Rg
76.37
0.00%
Ameriprise Fincl Rg
533.82
-2.14%
Cencora Rg
354.39
7.40%
AMETEK Rg
229.82
0.87%
Amgen Rg
367.11
0.25%
Amphenol Rg-A
127.80
-1.69%
Analog Devices Rg
326.50
1.89%
Elevance Health Rg
334.08
-1.91%
Aon-A Rg
346.58
-1.04%
APA Rg
26.55
-3.03%
Apple Rg
276.43
-0.02%
Applied Material Rg
301.81
1.41%
Aptiv Rg
80.12
-1.10%
Arch Cap Grp Rg
101.92
1.79%
Archer-Daniels M Rg
65.41
-2.87%
Arista Ne Rg
129.25
-0.79%
Assurant Rg
242.82
0.63%
AT&T Rg
27.23
0.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eastman Chemical Rg
20:34:30 / 05.02.26 		76.02 22.97% -14.05% 10.19% 10.53% 21.21% -24.93% -12.98%
Ingersoll Rand Rg
20:34:09 / 05.02.26 		96.68 22.96% 7.68% 8.79% 14.59% 26.88% 4.67% 70.57%
PPG Industries Rg
20:34:32 / 05.02.26 		124.75 22.93% 5.44% 7.07% 18.47% 27.15% 7.64% -3.66%
Microchip Tech Rg
20:34:31 / 05.02.26 		78.84 22.77% 36.41% -0.66% 7.22% 43.84% 48.45% -8.33%
Exxon Mobil Rg
20:34:33 / 05.02.26 		145.94 22.64% 37.20% 3.86% 18.74% 22.86% 34.59% 31.87%
Lam Research Rg
20:34:33 / 05.02.26 		213.63 22.55% 190.43% -13.92% 6.30% 39.34% 157.91% 296.37%
FMC Corp Rg
20:34:33 / 05.02.26 		13.585 22.49% -65.05% -14.61% -9.49% -0.40% -61.90% -86.66%
CF Industries Hl Rg
20:34:33 / 05.02.26 		92.03 22.45% 10.99% -2.13% 13.16% 9.13% 9.40% 10.21%
Ball Rg
20:34:27 / 05.02.26 		66.64 22.35% 17.56% 17.80% 21.54% 39.01% 29.98% 9.90%
CarMax Rg
20:34:26 / 05.02.26 		45.89 22.31% -42.20% 0.79% 2.85% 31.91% -46.97% -39.56%
Deere & Co Rg
20:33:31 / 05.02.26 		569.34 21.84% 33.88% 7.41% 13.69% 20.26% 22.44% 39.70%
Freeport McMoRan Rg
20:34:23 / 05.02.26 		59.42 21.80% 62.45% -8.77% 9.59% 46.57% 59.95% 43.33%
Whirlpool Rg
20:30:11 / 05.02.26 		84.86 21.56% -23.40% 10.27% 4.29% 29.18% -17.51% -43.41%
Halliburton Rg
20:34:33 / 05.02.26 		33.74 21.51% 26.30% 1.03% 4.86% 24.85% 32.40% -10.97%
Huntgtn Ingls In Rg
20:34:27 / 05.02.26 		366.38 21.49% 118.63% -14.36% -3.19% 17.18% 129.35% 90.41%
SolarEdge Tech Rg
20:33:17 / 05.02.26 		32.84 21.46% 157.65% -3.53% 8.53% -9.83% 122.49% -88.91%
Valero Energy Rg
20:33:26 / 05.02.26 		194.43 21.27% 61.03% 6.54% 1.63% 10.61% 44.78% 49.86%
Northrop Grumman Rg
20:34:18 / 05.02.26 		694.32 20.96% 46.98% -0.15% 17.52% 24.43% 48.82% 56.53%
Robert Half Rg
20:34:09 / 05.02.26 		31.53 20.88% -53.41% 16.39% 10.79% 14.74% -48.06% -62.29%
Constellation Brd-A
20:34:33 / 05.02.26 		165.14 20.82% -24.58% 6.71% 11.61% 27.33% -3.41% -27.79%
Caterpillar
20:34:33 / 05.02.26 		680.02 20.76% 90.71% 2.22% 11.82% 22.85% 86.08% 179.23%
Honeywell Intl Rg
20:33:58 / 05.02.26 		235.37 20.64% 10.49% 3.58% 14.68% 17.76% 18.97% 23.14%
Marathon Petro Rg
20:32:21 / 05.02.26 		195.04 20.47% 40.44% 10.98% 10.15% 0.24% 28.37% 65.75%
Genuine Parts Co Rg
20:32:46 / 05.02.26 		146.25 20.32% 26.71% 5.31% 15.40% 14.50% 23.90% -12.09%
Fastenal Rg
20:34:33 / 05.02.26 		47.14 20.31% 34.28% 8.82% 12.78% 15.68% 26.30% 78.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
20:34:33 / 05.02.26 		222.30 -4.59% 226.30
15:50 		220.40
16:15 		248.94
12.01.26 		220.40
05.02.26 		12'290'978
Amcor Rg
20:32:53 / 05.02.26 		47.01 -3.19% 48.84
15:30 		46.73
20:06 		48.84
05.02.26 		40.93
20.01.26 		1'273'083
Amer Tower REIT Rg
20:34:28 / 05.02.26 		173.24 -1.87% 173.72
19:51 		169.30
15:32 		184.12
16.01.26 		166.97
09.01.26 		330'739
Amer Wtr Works Rg
20:32:57 / 05.02.26 		126.02 1.38% 127.35
16:36 		124.59
15:31 		133.69
16.01.26 		124.29
04.02.26 		107'588
Ameren Rg
20:31:58 / 05.02.26 		105.14 0.37% 105.66
15:35 		104.54
15:51 		105.66
05.02.26 		97.91
05.01.26 		116'786
American Airline Rg
20:34:19 / 05.02.26 		14.020 -2.84% 14.540
15:30 		13.915
16:36 		16.500
07.01.26 		13.175
29.01.26 		3'229'055
American Express Rg
20:34:04 / 05.02.26 		354.88 0.34% 357.21
18:57 		348.40
16:57 		386.05
06.01.26 		344.57
30.01.26 		180'249
American Intl Gr Rg
20:34:15 / 05.02.26 		76.37 0.00% 76.91
16:13 		75.69
17:32 		85.69
05.01.26 		71.25
23.01.26 		206'919
Ameriprise Fincl Rg
20:32:52 / 05.02.26 		533.82 -2.14% 545.90
15:30 		532.61
20:00 		550.18
04.02.26 		487.91
02.01.26 		49'123
AMETEK Rg
20:34:18 / 05.02.26 		229.82 0.87% 230.75
17:20 		226.59
15:30 		234.02
04.02.26 		205.75
02.01.26 		121'971
Amgen Rg
20:34:33 / 05.02.26 		367.11 0.25% 374.90
15:41 		365.49
18:51 		374.90
05.02.26 		318.28
05.01.26 		504'578
Amphenol Rg-A
20:34:29 / 05.02.26 		127.80 -1.69% 130.68
15:44 		126.21
16:02 		167.02
27.01.26 		126.21
05.02.26 		1'122'444
Analog Devices Rg
20:34:33 / 05.02.26 		326.50 1.89% 327.31
20:24 		313.40
15:37 		327.31
05.02.26 		270.89
02.01.26 		754'239
Aon-A Rg
20:34:33 / 05.02.26 		346.58 -1.04% 353.06
16:32 		346.23
20:01 		358.02
02.02.26 		325.93
27.01.26 		66'525
APA Rg
20:34:33 / 05.02.26 		26.55 -3.03% 26.98
15:30 		25.59
16:35 		27.52
04.02.26 		23.25
07.01.26 		1'162'388
Apple Rg
20:34:31 / 05.02.26 		276.43 -0.02% 279.50
15:30 		273.27
15:46 		279.50
05.02.26 		243.43
20.01.26 		8'646'398
Applied Material Rg
20:34:15 / 05.02.26 		301.81 1.41% 303.60
20:23 		292.32
16:20 		344.53
29.01.26 		265.18
02.01.26 		1'277'725
Aptiv Rg
20:33:21 / 05.02.26 		80.12 -1.10% 81.27
18:25 		79.84
20:03 		88.87
13.01.26 		74.61
02.02.26 		117'276
Arch Cap Grp Rg
20:33:22 / 05.02.26 		101.92 1.79% 102.50
16:15 		100.85
15:30 		102.50
05.02.26 		89.95
16.01.26 		295'127
Archer-Daniels M Rg
20:33:54 / 05.02.26 		65.41 -2.87% 67.56
15:30 		64.86
20:01 		69.75
28.01.26 		57.21
02.01.26 		256'058
Arista Ne Rg
20:33:57 / 05.02.26 		129.25 -0.79% 130.28
20:23 		125.37
15:33 		151.67
28.01.26 		120.00
12.01.26 		683'519
Assurant Rg
20:22:30 / 05.02.26 		242.82 0.63% 244.04
18:43 		241.41
15:30 		244.67
03.02.26 		231.69
23.01.26 		36'081
AT&T Rg
20:34:28 / 05.02.26 		27.23 0.02% 27.52
16:16 		26.96
18:46 		27.52
05.02.26 		22.96
27.01.26 		4'246'606
Atmos Energy Cor Rg
20:28:44 / 05.02.26 		170.85 -0.57% 172.91
19:22 		170.84
20:21 		174.39
04.02.26 		163.65
23.01.26 		87'294
Autodesk Inc Rg
20:34:23 / 05.02.26 		239.43 -1.64% 246.11
15:30 		239.19
16:27 		296.80
07.01.26 		236.87
04.02.26 		477'209

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.02.26
13'466.04 -0.31%
Eurozone 50
17:30 / 05.02.26
611.95 -1.04%
L&S Dax
20:49 / 05.02.26
24'500.50 -0.70%
S&P 500 (ETF SPY)
20:34 / 05.02.26
679.11 -1.03%
VSMI Vola-Index
17:20 / 05.02.26
17.114 5.94%
EUR/CHF
20:49 / 05.02.26
0.9168 -0.09%
USD/CHF
20:49 / 05.02.26
0.7770 -0.04%
Gold 1 Uz
20:49 / 05.02.26
4'842.63 -2.45%
Rohöl Brent
20:49 / 05.02.26
67.47 -1.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.02.26
13'466.04 -0.31%

Top 5zur Gesamtübersicht

Richemont N
17:35 / 05.02.26
154.85 1.47%
Novartis N
17:39 / 05.02.26
119.28 0.49%
Nestlé N
17:34 / 05.02.26
78.43 0.44%
Kühne + Nagel N
17:39 / 05.02.26
188.05 0.40%
Geberit N
17:31 / 05.02.26
620.20 0.32%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 05.02.26
966.60 -3.44%
UBS N
17:38 / 05.02.26
34.00 -2.24%
Holcim N
17:36 / 05.02.26
74.28 -1.75%
Lonza N
17:36 / 05.02.26
518.20 -1.48%
ABB N
17:38 / 05.02.26
66.44 -1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.02.26
18'583.04 -0.19%

Top 5zur Gesamtübersicht

Interroll N
17:35 / 05.02.26
1'966.00 6.62%
SHL Telemedicine N
16:09 / 05.02.26
1.100 4.27%
Gurit Hldg N
17:34 / 05.02.26
21.70 3.83%
Asmallworld N
16:48 / 05.02.26
0.6800 3.82%
Temenos N
17:32 / 05.02.26
66.65 3.74%

Flop 5zur Gesamtübersicht

Cosmo Pharma N
17:31 / 05.02.26
114.60 -6.53%
Idorsia N
17:31 / 05.02.26
3.505 -5.53%
Newron Pharma N
17:31 / 05.02.26
18.860 -4.55%
Kudelski I
17:31 / 05.02.26
1.175 -4.47%
Relief Therapeutics N
17:31 / 05.02.26
1.088 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:31 / 05.02.26
2'147.97 -0.37%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 05.02.26
97.98 3.31%
SGS Rg
17:36 / 05.02.26
95.72 2.64%
Lindt PS
17:34 / 05.02.26
11'610.00 2.20%
Richemont N
17:35 / 05.02.26
154.85 1.47%
Sonova N
17:34 / 05.02.26
208.80 1.06%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 05.02.26
966.60 -3.44%
UBS N
17:38 / 05.02.26
34.00 -2.24%
Holcim N
17:36 / 05.02.26
74.28 -1.75%
Lonza N
17:36 / 05.02.26
518.20 -1.48%
Helvetia Baloise N
17:31 / 05.02.26
197.90 -1.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 05.02.26
3'080.79 0.49%

Top 5zur Gesamtübersicht

Temenos N
17:32 / 05.02.26
66.65 3.74%
Straumann N
17:37 / 05.02.26
97.98 3.31%
SGS Rg
17:36 / 05.02.26
95.72 2.64%
Lindt PS
17:34 / 05.02.26
11'610.00 2.20%
Lindt N
17:31 / 05.02.26
120'000.00 2.04%

Flop 5zur Gesamtübersicht

Swissquote N
17:36 / 05.02.26
423.40 -3.38%
Dottikon ES N
17:31 / 05.02.26
360.00 -2.04%
Helvetia Baloise N
17:31 / 05.02.26
197.90 -1.25%
Julius Bär N
17:31 / 05.02.26
66.50 -1.22%
PSP N
17:31 / 05.02.26
155.50 -0.58%

Management Transaktionen

Titel Typ Mio. Kurs
02.02.26 Roche Holding AG Verk. 0.04 347.23
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00
02.02.26 Private Equity Holding AG Kauf 0.03 59.98
31.01.26 Logitech International S.A. Kauf 0.01 56.14
30.01.26 Sonova Holding AG Kauf 0.04 211.84
30.01.26 Compagnie Financière Tradition SA Verk. 4.74 296.00
30.01.26 Roche Holding AG Verk. 3.78 349.00
30.01.26 Berner Kantonalbank AG Verk. 0.14 321.47
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026