Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.09.2026 - 23:05:00
- 757.39
- -0.45%
- -3.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 15.09.26 |
248.42 | -2.02% | -5.12 | 248.37 | 248.40 | 11'275'331 | |
|
Amcor Rg 23:05:00 / 15.09.26 |
42.46 | 0.50% | 0.21 | 42.46 | 42.47 | ||
|
Amer Tower REIT Rg 23:05:00 / 15.09.26 |
177.71 | 0.44% | 0.77 | 177.68 | 177.69 | ||
|
Amer Wtr Works Rg 23:05:00 / 15.09.26 |
138.02 | -0.65% | -0.90 | 138.06 | 138.07 | ||
|
Ameren Rg 23:05:00 / 15.09.26 |
103.02 | -0.91% | -0.95 | 103.04 | 103.05 | ||
|
American Airline Rg 23:20:00 / 15.09.26 |
12.770 | -2.52% | -0.33 | 12.750 | 12.760 | ||
|
American Express Rg 23:05:00 / 15.09.26 |
324.43 | -1.02% | -3.35 | 324.39 | 324.40 | ||
|
American Intl Gr Rg 23:05:00 / 15.09.26 |
75.98 | -0.41% | -0.31 | 75.98 | 75.99 | ||
|
Ameriprise Fincl Rg 23:05:00 / 15.09.26 |
559.34 | 0.14% | 0.80 | 558.96 | 558.97 | ||
|
AMETEK Rg 23:05:00 / 15.09.26 |
234.45 | 0.34% | 0.80 | 234.35 | 234.36 | ||
|
Amgen Rg 23:20:00 / 15.09.26 |
375.65 | -1.53% | -5.85 | 375.65 | 375.75 | ||
|
Amphenol Rg-A 23:05:00 / 15.09.26 |
77.65 | -1.15% | -0.90 | 77.63 | 77.64 | ||
|
Analog Devices Rg 23:20:00 / 15.09.26 |
361.35 | 0.09% | 0.33 | 361.35 | 361.47 | ||
|
Aon-A Rg 23:05:00 / 15.09.26 |
304.67 | -2.21% | -6.87 | 304.80 | 304.81 | ||
|
APA Rg 23:20:00 / 15.09.26 |
47.41 | 5.29% | 2.38 | 47.41 | 47.42 | 1'835'670 | |
|
Apple Rg 23:20:00 / 15.09.26 |
331.34 | -0.52% | -1.74 | 331.29 | 331.31 | 11'846'128 | |
|
Applied Material Rg 23:20:00 / 15.09.26 |
421.17 | -0.72% | -3.04 | 421.18 | 421.35 | 1'742'707 | |
|
Aptiv Rg 23:05:00 / 15.09.26 |
43.75 | -2.32% | -1.04 | 43.75 | 43.76 | ||
|
Arch Cap Grp Rg 23:20:00 / 15.09.26 |
97.04 | -0.93% | -0.91 | 97.01 | 97.04 | ||
|
Archer-Daniels M Rg 23:05:00 / 15.09.26 |
86.61 | 0.20% | 0.17 | 86.65 | 86.66 | ||
|
Arista Ne Rg 23:05:00 / 15.09.26 |
192.84 | 2.68% | 5.03 | 192.80 | 192.81 | ||
|
Assurant Rg 23:05:00 / 15.09.26 |
286.11 | 1.00% | 2.84 | 286.19 | 286.20 | ||
|
AT&T Rg 23:05:00 / 15.09.26 |
26.72 | 0.79% | 0.21 | 26.72 | 26.73 | ||
|
Atmos Energy Cor Rg 23:05:00 / 15.09.26 |
162.04 | -1.10% | -1.80 | 162.02 | 162.04 | ||
|
Autodesk Inc Rg 23:20:00 / 15.09.26 |
226.50 | -1.06% | -2.43 | 226.48 | 226.62 | 992'844 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 23:05:00 / 15.09.26 |
396.62 | 58.91% | 60.43% | -1.61% | 3.83% | 10.44% | 45.64% | -13.69% |
|
Illumina Rg 23:20:00 / 15.09.26 |
222.29 | 58.75% | 55.81% | 5.32% | 18.06% | 34.78% | 119.05% | 41.69% |
|
Nucor Rg 23:05:00 / 15.09.26 |
258.82 | 56.11% | 118.17% | 0.94% | -2.03% | 8.01% | 81.08% | 53.83% |
|
Targa Resources Rg 23:05:00 / 15.09.26 |
285.68 | 55.69% | 60.92% | -2.93% | -4.06% | 6.31% | 75.33% | 235.02% |
|
Newell Brands Rg 23:20:00 / 15.09.26 |
5.640 | 55.11% | -42.07% | -11.04% | -4.89% | 10.16% | -3.75% | -40.64% |
|
Keysight Technol Rg 23:05:00 / 15.09.26 |
313.36 | 55.01% | 96.08% | -6.02% | -8.11% | -11.12% | 82.11% | 136.60% |
|
HP Rg 23:05:00 / 15.09.26 |
33.82 | 52.69% | 4.26% | 8.50% | 12.88% | 42.88% | 22.01% | 22.29% |
|
Texas Instrument Rg 23:20:00 / 15.09.26 |
263.43 | 51.84% | 40.48% | 1.74% | -3.24% | -13.45% | 48.30% | 58.64% |
|
Archer-Daniels M Rg 23:05:00 / 15.09.26 |
86.61 | 50.36% | 71.10% | 2.50% | 5.05% | 14.20% | 38.91% | 7.18% |
|
Occid.Petrol Cor Rg 23:05:00 / 15.09.26 |
63.52 | 50.24% | 25.04% | 4.73% | 6.22% | 21.62% | 33.00% | -8.20% |
|
Quanta Services Rg 23:05:00 / 15.09.26 |
613.35 | 47.38% | 96.81% | -4.02% | -11.89% | -12.66% | 62.16% | 206.73% |
|
Deere & Co Rg 23:05:00 / 15.09.26 |
684.04 | 46.37% | 60.84% | 0.49% | 16.19% | 15.56% | 45.94% | 65.53% |
|
ConocoPhillips Rg 23:05:00 / 15.09.26 |
141.22 | 46.00% | 37.81% | 4.58% | 8.87% | 28.42% | 49.38% | 9.78% |
|
State Street Rg 23:05:00 / 15.09.26 |
185.13 | 45.85% | 91.71% | -3.52% | -3.51% | 6.56% | 67.55% | 159.93% |
|
Lyondellbasell I Rg 23:05:00 / 15.09.26 |
65.43 | 44.92% | -15.51% | 1.30% | 0.15% | 13.59% | 24.27% | -37.68% |
|
Zebra Tech -A- 23:20:00 / 15.09.26 |
342.73 | 44.89% | -8.91% | -2.78% | -6.47% | 44.17% | 7.64% | 38.08% |
|
Arista Ne Rg 23:05:00 / 15.09.26 |
192.84 | 43.33% | 69.92% | -1.09% | -0.18% | 18.89% | 35.65% | 300.53% |
|
Cisco Systems Rg 23:20:00 / 15.09.26 |
110.07 | 42.88% | 85.91% | 0.82% | -1.38% | -9.15% | 64.46% | 95.25% |
|
Robert Half Rg 23:05:00 / 15.09.26 |
38.30 | 42.60% | -45.03% | -2.32% | -12.48% | 30.58% | 7.89% | -48.12% |
|
BorgWarner Rg 23:05:00 / 15.09.26 |
62.49 | 41.92% | 101.16% | -5.69% | -8.04% | -11.39% | 43.49% | 58.53% |
|
Best Buy Rg 23:05:00 / 15.09.26 |
93.24 | 41.69% | 10.52% | 4.38% | 6.84% | 24.07% | 25.93% | 29.11% |
|
J.B.Hunt Transp Rg 23:20:00 / 15.09.26 |
273.05 | 41.50% | 61.13% | -0.63% | -0.42% | 1.42% | 98.15% | 44.22% |
|
EOG Resources Rg 23:05:00 / 15.09.26 |
153.74 | 41.45% | 21.18% | 5.76% | 3.39% | 13.97% | 27.23% | 10.31% |
|
Franklin Temp Rg 23:05:00 / 15.09.26 |
33.29 | 40.10% | 64.96% | -3.92% | -2.06% | -1.48% | 37.33% | 27.65% |
|
Paycom Software Rg 23:05:00 / 15.09.26 |
226.76 | 39.84% | 8.72% | 3.47% | 5.12% | 82.46% | 6.30% | -20.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 15.09.26 |
248.42 | -2.02% |
253.25 15:30 |
247.23 21:53 |
287.16 03.08.26 |
196.13 17.02.26 |
11'275'331 |
|
Amcor Rg 23:05:00 / 15.09.26 |
42.46 | 0.50% |
42.66 18:57 |
41.98 15:49 |
50.93 24.02.26 |
36.25 20.05.26 |
959'592 |
|
Amer Tower REIT Rg 23:05:00 / 15.09.26 |
177.71 | 0.44% |
178.64 17:38 |
174.85 15:35 |
196.05 05.06.26 |
160.26 06.07.26 |
647'338 |
|
Amer Wtr Works Rg 23:05:00 / 15.09.26 |
138.02 | -0.65% |
139.30 16:54 |
137.64 15:43 |
142.34 10.09.26 |
120.60 02.06.26 |
723'082 |
|
Ameren Rg 23:05:00 / 15.09.26 |
103.02 | -0.91% |
104.04 16:18 |
102.63 18:34 |
118.32 26.06.26 |
97.91 05.01.26 |
404'398 |
|
American Airline Rg 23:20:00 / 15.09.26 |
12.770 | -2.52% |
13.110 15:30 |
12.635 17:22 |
18.790 02.07.26 |
10.095 30.03.26 |
6'996'338 |
|
American Express Rg 23:05:00 / 15.09.26 |
324.43 | -1.02% |
326.92 15:31 |
322.04 18:14 |
386.05 06.01.26 |
291.00 20.03.26 |
695'823 |
|
American Intl Gr Rg 23:05:00 / 15.09.26 |
75.98 | -0.41% |
76.14 15:30 |
75.20 18:39 |
85.69 05.01.26 |
71.25 23.01.26 |
1'220'879 |
|
Ameriprise Fincl Rg 23:05:00 / 15.09.26 |
559.34 | 0.14% |
560.18 21:11 |
552.39 18:09 |
572.46 14.08.26 |
422.81 07.04.26 |
254'771 |
|
AMETEK Rg 23:05:00 / 15.09.26 |
234.45 | 0.34% |
235.05 20:28 |
232.10 16:58 |
260.52 13.08.26 |
205.75 02.01.26 |
344'945 |
|
Amgen Rg 23:20:00 / 15.09.26 |
375.65 | -1.53% |
380.90 15:30 |
375.16 21:55 |
447.01 25.08.26 |
318.28 05.01.26 |
985'953 |
|
Amphenol Rg-A 23:05:00 / 15.09.26 |
77.65 | -1.15% |
78.87 15:31 |
77.09 18:13 |
89.23 30.06.26 |
59.03 19.05.26 |
2'700'377 |
|
Analog Devices Rg 23:20:00 / 15.09.26 |
361.35 | 0.09% |
366.67 16:06 |
359.58 19:07 |
445.83 22.06.26 |
270.89 02.01.26 |
995'487 |
|
Aon-A Rg 23:05:00 / 15.09.26 |
304.67 | -2.21% |
311.83 16:53 |
304.59 21:58 |
382.28 28.07.26 |
302.44 11.09.26 |
582'423 |
|
APA Rg 23:20:00 / 15.09.26 |
47.41 | 5.29% |
47.44 19:52 |
45.29 15:30 |
47.44 15.09.26 |
23.25 07.01.26 |
1'835'670 |
|
Apple Rg 23:20:00 / 15.09.26 |
331.34 | -0.52% |
331.76 21:54 |
328.35 15:30 |
344.56 29.07.26 |
243.43 20.01.26 |
11'846'128 |
|
Applied Material Rg 23:20:00 / 15.09.26 |
421.17 | -0.72% |
429.96 15:30 |
416.83 18:11 |
739.67 30.06.26 |
265.18 02.01.26 |
1'742'707 |
|
Aptiv Rg 23:05:00 / 15.09.26 |
43.75 | -2.32% |
44.30 15:30 |
43.57 16:10 |
78.49 03.06.26 |
43.57 15.09.26 |
992'182 |
|
Arch Cap Grp Rg 23:20:00 / 15.09.26 |
97.04 | -0.93% |
98.39 16:40 |
95.92 18:40 |
107.08 28.07.26 |
87.25 03.06.26 |
1'420'485 |
|
Archer-Daniels M Rg 23:05:00 / 15.09.26 |
86.61 | 0.20% |
88.04 15:46 |
86.18 15:30 |
88.73 14.09.26 |
57.21 02.01.26 |
1'492'333 |
|
Arista Ne Rg 23:05:00 / 15.09.26 |
192.84 | 2.68% |
194.45 15:30 |
191.00 15:39 |
213.06 05.08.26 |
115.42 30.03.26 |
1'187'191 |
|
Assurant Rg 23:05:00 / 15.09.26 |
286.11 | 1.00% |
286.41 21:06 |
281.62 15:32 |
302.83 06.08.26 |
210.15 12.02.26 |
110'717 |
|
AT&T Rg 23:05:00 / 15.09.26 |
26.72 | 0.79% |
26.93 20:27 |
26.42 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
10'910'572 |
|
Atmos Energy Cor Rg 23:05:00 / 15.09.26 |
162.04 | -1.10% |
164.22 16:39 |
161.99 21:59 |
192.49 09.04.26 |
161.99 15.09.26 |
318'907 |
|
Autodesk Inc Rg 23:20:00 / 15.09.26 |
226.50 | -1.06% |
232.44 18:29 |
222.71 15:34 |
296.80 07.01.26 |
185.52 22.06.26 |
992'844 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 23:05 / 15.09.26 |
757.39 | -0.45% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 00:31 / 16.09.26 |
0.9450 | 0.04% | |
|
USD/CHF 00:31 / 16.09.26 |
0.8187 | 0.01% | |
|
Gold 1 Uz 00:31 / 16.09.26 |
4'296.10 | 0.05% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |