Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.05.2026 - 02:04:00
- 733.73
- -0.67%
- -4.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 20.05.26 |
259.34 | 0.00% | 0.00 | 259.47 | 260.13 | 25'782 | |
|
Amcor Rg 02:04:00 / 20.05.26 |
36.69 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 20.05.26 |
183.00 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 20.05.26 |
124.16 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 20.05.26 |
109.00 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 20.05.26 |
12.060 | 0.00% | 0.00 | 12.190 | 12.210 | 55'411 | |
|
American Express Rg 02:04:00 / 20.05.26 |
309.31 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 20.05.26 |
77.53 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 20.05.26 |
463.76 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 20.05.26 |
221.28 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 20.05.26 |
330.75 | 0.00% | 0.00 | 329.00 | 333.00 | 144 | |
|
Amphenol Rg-A 02:04:00 / 20.05.26 |
119.20 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 20.05.26 |
414.31 | 0.00% | 0.00 | 431.00 | 434.00 | 12'156 | |
|
Aon-A Rg 02:04:00 / 20.05.26 |
323.66 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 20.05.26 |
40.91 | 0.00% | 0.00 | 40.34 | 43.42 | 355 | |
|
Apple Rg 02:00:00 / 20.05.26 |
298.97 | 0.00% | 0.00 | 298.30 | 298.65 | 11'067 | |
|
Applied Material Rg 02:00:00 / 20.05.26 |
406.91 | 0.00% | 0.00 | 413.52 | 414.48 | 4'308 | |
|
Aptiv Rg 02:04:00 / 20.05.26 |
52.57 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 20.05.26 |
96.39 | 0.00% | 0.00 | 84.60 | 106.37 | ||
|
Archer-Daniels M Rg 02:04:00 / 20.05.26 |
79.39 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 20.05.26 |
141.58 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 20.05.26 |
256.47 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 20.05.26 |
24.98 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 20.05.26 |
177.73 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 20.05.26 |
244.16 | 0.00% | 0.00 | 222.34 | 243.70 | 41 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Material Rg 02:00:00 / 20.05.26 |
406.91 | 58.34% | 150.21% | -5.63% | 3.19% | 7.67% | 145.53% | 220.53% |
|
Moderna Rg 02:00:00 / 20.05.26 |
45.72 | 55.04% | 9.96% | -14.17% | -15.69% | -9.50% | 63.34% | -63.78% |
|
Analog Devices Rg 02:00:00 / 20.05.26 |
414.31 | 52.77% | 95.01% | -1.27% | 10.40% | 16.35% | 84.56% | 117.45% |
|
Halliburton Rg 02:04:00 / 20.05.26 |
42.98 | 52.09% | 58.07% | 3.07% | 12.66% | 20.09% | 109.86% | 42.46% |
|
F5 Rg 02:00:00 / 20.05.26 |
383.50 | 50.24% | 52.50% | 8.03% | 21.53% | 40.98% | 33.67% | 169.07% |
|
Caterpillar 02:04:00 / 20.05.26 |
860.15 | 50.15% | 137.11% | -5.70% | 7.46% | 11.97% | 146.12% | 300.48% |
|
Cisco Systems Rg 02:00:00 / 20.05.26 |
115.38 | 49.79% | 94.90% | 16.21% | 28.63% | 47.66% | 81.93% | 134.85% |
|
Targa Resources Rg 02:04:00 / 20.05.26 |
276.20 | 49.70% | 54.73% | 8.25% | 18.72% | 19.20% | 70.57% | 293.34% |
|
Iron Mount REIT Rg 02:04:00 / 20.05.26 |
123.52 | 48.91% | 17.51% | -2.13% | 4.83% | 9.08% | 22.86% | 123.12% |
|
Schlumberger 02:04:00 / 20.05.26 |
56.77 | 47.92% | 48.07% | 2.03% | 7.58% | 9.49% | 64.22% | 25.40% |
|
Occid.Petrol Cor Rg 02:04:00 / 20.05.26 |
60.70 | 47.62% | 22.85% | 7.87% | 7.76% | 16.84% | 44.87% | 2.66% |
|
Enphase Energy Rg 02:00:00 / 20.05.26 |
46.76 | 45.90% | -31.92% | 24.76% | 39.08% | -5.99% | -4.65% | -71.20% |
|
Cboe Glbl Mkt Rg 02:04:00 / 20.05.26 |
363.36 | 44.67% | 86.14% | 2.20% | 21.31% | 23.92% | 60.73% | 161.71% |
|
Microchip Tech Rg 02:00:00 / 20.05.26 |
91.81 | 44.08% | 60.09% | -6.03% | 13.44% | 20.91% | 51.00% | 17.90% |
|
Baker Hughes Rg-A 02:00:00 / 20.05.26 |
65.47 | 43.76% | 59.61% | 0.35% | 8.66% | 1.16% | 75.33% | 132.41% |
|
Centene Rg 02:04:00 / 20.05.26 |
59.15 | 43.74% | -2.36% | -0.27% | 51.12% | 39.60% | -4.54% | -9.56% |
|
KLA Rg 02:00:00 / 20.05.26 |
1'740.58 | 43.25% | 176.23% | -3.91% | -2.51% | 15.53% | 120.25% | 310.86% |
|
Phillips 66 Rg 02:04:00 / 20.05.26 |
182.38 | 41.34% | 60.08% | 3.96% | 14.43% | 18.15% | 50.85% | 92.10% |
|
Diamondback Eng Rg 02:00:00 / 20.05.26 |
207.77 | 38.21% | 26.82% | 4.85% | 9.47% | 20.43% | 50.18% | 59.55% |
|
Archer-Daniels M Rg 02:04:00 / 20.05.26 |
79.39 | 38.09% | 57.15% | -1.66% | 13.69% | 16.72% | 58.27% | 8.41% |
|
EOG Resources Rg 02:04:00 / 20.05.26 |
144.30 | 37.42% | 17.72% | 7.58% | 8.96% | 16.65% | 28.18% | 25.93% |
|
Equinix REIT Rg 02:00:00 / 20.05.26 |
1'048.43 | 36.84% | 11.19% | -2.98% | -4.20% | 10.14% | 19.70% | 44.89% |
|
Nucor Rg 02:04:00 / 20.05.26 |
221.73 | 35.94% | 89.98% | -3.52% | 6.57% | 26.59% | 92.81% | 59.90% |
|
HP Enterprise Rg 02:04:00 / 20.05.26 |
32.62 | 35.80% | 52.79% | 7.98% | 13.42% | 61.09% | 84.09% | 127.63% |
|
BorgWarner Rg 02:04:00 / 20.05.26 |
61.13 | 35.66% | 92.29% | -4.09% | 11.67% | 3.87% | 83.52% | 50.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 20.05.26 |
259.34 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
25'782 | ||
|
Amcor Rg 02:04:00 / 20.05.26 |
36.69 | 0.00% |
50.93 24.02.26 |
36.47 19.05.26 |
1'112'510 | ||
|
Amer Tower REIT Rg 02:04:00 / 20.05.26 |
183.00 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
1'416'919 | ||
|
Amer Wtr Works Rg 02:04:00 / 20.05.26 |
124.16 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
463'997 | ||
|
Ameren Rg 02:04:00 / 20.05.26 |
109.00 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
678'271 | ||
|
American Airline Rg 02:00:00 / 20.05.26 |
12.060 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
55'411 | ||
|
American Express Rg 02:04:00 / 20.05.26 |
309.31 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
955'929 | ||
|
American Intl Gr Rg 02:04:00 / 20.05.26 |
77.53 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'162'957 | ||
|
Ameriprise Fincl Rg 02:04:00 / 20.05.26 |
463.76 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
147'748 | ||
|
AMETEK Rg 02:04:00 / 20.05.26 |
221.28 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
408'785 | ||
|
Amgen Rg 02:00:00 / 20.05.26 |
330.75 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
144 | ||
|
Amphenol Rg-A 02:04:00 / 20.05.26 |
119.20 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
2'686'565 | ||
|
Analog Devices Rg 02:00:00 / 20.05.26 |
414.31 | 0.00% |
435.70 13.05.26 |
270.89 02.01.26 |
12'156 | ||
|
Aon-A Rg 02:04:00 / 20.05.26 |
323.66 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
643'277 | ||
|
APA Rg 02:00:00 / 20.05.26 |
40.91 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
355 | ||
|
Apple Rg 02:00:00 / 20.05.26 |
298.97 | 0.00% |
303.19 15.05.26 |
243.43 20.01.26 |
11'067 | ||
|
Applied Material Rg 02:00:00 / 20.05.26 |
406.91 | 0.00% |
448.45 11.05.26 |
265.18 02.01.26 |
4'308 | ||
|
Aptiv Rg 02:04:00 / 20.05.26 |
52.57 | 0.00% |
76.81 13.01.26 |
51.78 19.05.26 |
964'944 | ||
|
Arch Cap Grp Rg 02:00:00 / 20.05.26 |
96.39 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
962'210 | ||
|
Archer-Daniels M Rg 02:04:00 / 20.05.26 |
79.39 | 0.00% |
83.09 13.05.26 |
57.21 02.01.26 |
1'422'619 | ||
|
Arista Ne Rg 02:04:00 / 20.05.26 |
141.58 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'340'686 | ||
|
Assurant Rg 02:04:00 / 20.05.26 |
256.47 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
114'852 | ||
|
AT&T Rg 02:04:00 / 20.05.26 |
24.98 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
10'016'663 | ||
|
Atmos Energy Cor Rg 02:04:00 / 20.05.26 |
177.73 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
729'221 | ||
|
Autodesk Inc Rg 02:00:00 / 20.05.26 |
244.16 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
41 |