Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.03.2026 - 01:04:00
- 648.57
- -1.70%
- -11.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 21.03.26 |
205.37 | 0.00% | 0.00 | 202.35 | 202.72 | 65'866 | |
|
Amcor Rg 01:04:00 / 21.03.26 |
38.28 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 01:04:00 / 21.03.26 |
176.79 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 01:04:00 / 21.03.26 |
135.79 | 0.00% | 0.00 | ||||
|
Ameren Rg 01:04:00 / 21.03.26 |
106.06 | 0.00% | 0.00 | ||||
|
American Airline Rg 01:00:00 / 21.03.26 |
10.430 | 0.00% | 0.00 | 10.200 | 10.280 | 51'170 | |
|
American Express Rg 01:04:00 / 21.03.26 |
295.50 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 01:04:00 / 21.03.26 |
74.39 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 01:04:00 / 21.03.26 |
438.94 | 0.00% | 0.00 | ||||
|
AMETEK Rg 01:04:00 / 21.03.26 |
209.37 | 0.00% | 0.00 | ||||
|
Amgen Rg 01:00:00 / 21.03.26 |
347.80 | 0.00% | 0.00 | 335.76 | 351.00 | 1'412 | |
|
Amphenol Rg-A 01:04:00 / 21.03.26 |
126.74 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 01:00:00 / 21.03.26 |
309.43 | 0.00% | 0.00 | 269.78 | 308.00 | 3'385 | |
|
Aon-A Rg 01:04:00 / 21.03.26 |
325.63 | 0.00% | 0.00 | ||||
|
APA Rg 01:00:00 / 21.03.26 |
39.11 | 0.00% | 0.00 | 39.20 | 40.99 | 4'227 | |
|
Apple Rg 01:00:00 / 21.03.26 |
247.99 | 0.00% | 0.00 | 247.20 | 247.47 | 74'743 | |
|
Applied Material Rg 01:00:00 / 21.03.26 |
357.06 | 0.00% | 0.00 | 343.00 | 353.50 | 5'673 | |
|
Aptiv Rg 01:04:00 / 21.03.26 |
68.10 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 01:00:00 / 21.03.26 |
92.30 | 0.00% | 0.00 | 82.47 | 97.22 | ||
|
Archer-Daniels M Rg 01:04:00 / 21.03.26 |
66.17 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 01:04:00 / 21.03.26 |
131.22 | 0.00% | 0.00 | ||||
|
Assurant Rg 01:04:00 / 21.03.26 |
212.81 | 0.00% | 0.00 | ||||
|
AT&T Rg 01:04:00 / 21.03.26 |
28.31 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 01:04:00 / 21.03.26 |
180.49 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 01:00:00 / 21.03.26 |
247.99 | 0.00% | 0.00 | 222.26 | 269.18 | 758 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chevron Rg 01:04:00 / 21.03.26 |
201.73 | 32.36% | 39.28% | 2.49% | 9.68% | 34.47% | 22.45% | 30.50% |
|
EOG Resources Rg 01:04:00 / 21.03.26 |
138.73 | 32.11% | 13.18% | 3.84% | 12.72% | 34.04% | 10.83% | 31.56% |
|
Quanta Services Rg 01:04:00 / 21.03.26 |
555.39 | 31.59% | 75.73% | -0.65% | 0.49% | 28.36% | 107.07% | 253.10% |
|
DaVita Rg 01:04:00 / 21.03.26 |
149.31 | 31.42% | -0.16% | -0.94% | -0.94% | 31.00% | 0.78% | 91.45% |
|
Lockheed Martin Rg 01:04:00 / 21.03.26 |
627.43 | 29.72% | 29.12% | -2.87% | -4.68% | 29.89% | 42.70% | 31.90% |
|
Halliburton Rg 01:04:00 / 21.03.26 |
36.53 | 29.26% | 34.35% | 8.43% | 4.04% | 30.65% | 47.66% | 19.03% |
|
Coterra Energy Rg 01:04:00 / 21.03.26 |
33.97 | 29.07% | 33.01% | 5.66% | 8.60% | 31.72% | 18.28% | 44.00% |
|
Targa Resources Rg 01:04:00 / 21.03.26 |
237.41 | 28.68% | 33.00% | -1.10% | 2.62% | 29.80% | 20.27% | 245.98% |
|
Diamondback Eng Rg 01:00:00 / 21.03.26 |
192.54 | 28.08% | 17.52% | 5.58% | 9.39% | 31.60% | 21.48% | 53.28% |
|
Akamai Technolog Rg 01:00:00 / 21.03.26 |
110.48 | 26.62% | 15.50% | 2.61% | 17.32% | 24.95% | 36.33% | 47.03% |
|
Equinix REIT Rg 01:00:00 / 21.03.26 |
959.16 | 25.19% | 1.73% | -1.11% | 3.35% | 25.66% | 14.93% | 39.12% |
|
Fedex Rg 01:04:00 / 21.03.26 |
358.85 | 24.23% | 27.55% | 2.04% | -7.63% | 21.10% | 55.80% | 65.95% |
|
Northrop Grumman Rg 01:04:00 / 21.03.26 |
706.95 | 23.98% | 50.64% | -3.65% | -2.30% | 22.44% | 44.06% | 57.36% |
|
KLA Rg 01:00:00 / 21.03.26 |
1'498.67 | 23.34% | 137.84% | 5.64% | 0.18% | 17.12% | 112.13% | 284.33% |
|
Verizon Comm Rg 01:04:00 / 21.03.26 |
49.98 | 22.71% | 24.98% | -2.72% | 1.48% | 23.47% | 13.62% | 33.53% |
|
Schlumberger 01:04:00 / 21.03.26 |
46.63 | 21.50% | 21.62% | 4.27% | -8.30% | 23.39% | 13.76% | 0.89% |
|
ONEOK Rg 01:04:00 / 21.03.26 |
89.21 | 21.37% | -11.15% | 4.51% | 2.15% | 22.46% | -10.20% | 46.82% |
|
EQT Rg 01:04:00 / 21.03.26 |
64.67 | 20.65% | 40.25% | 0.47% | 6.89% | 19.91% | 22.30% | 114.42% |
|
Teledyne Tech Rg 01:04:00 / 21.03.26 |
616.18 | 20.65% | 32.76% | -3.56% | -7.86% | 19.10% | 22.79% | 47.32% |
|
Williams Compani Rg 01:04:00 / 21.03.26 |
72.41 | 20.46% | 33.80% | -1.27% | -0.78% | 21.66% | 21.49% | 150.64% |
|
Deere & Co Rg 01:04:00 / 21.03.26 |
559.73 | 20.22% | 32.11% | -3.08% | -15.51% | 19.36% | 18.48% | 41.88% |
|
L3Harris Tech Rg 01:04:00 / 21.03.26 |
352.85 | 20.19% | 67.80% | -1.70% | -0.92% | 18.90% | 69.66% | 79.08% |
|
Iron Mount REIT Rg 01:04:00 / 21.03.26 |
99.61 | 20.08% | -5.23% | -6.77% | -9.68% | 21.49% | 13.79% | 95.01% |
|
Huntgtn Ingls In Rg 01:04:00 / 21.03.26 |
407.98 | 19.97% | 115.90% | -1.86% | -6.76% | 16.19% | 102.50% | 100.65% |
|
Advance Auto Par Rg 01:04:00 / 21.03.26 |
47.04 | 19.69% | -0.53% | -9.07% | -15.80% | 14.04% | 25.57% | -60.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 21.03.26 |
205.37 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
65'866 | ||
|
Amcor Rg 01:04:00 / 21.03.26 |
38.28 | 0.00% |
50.93 24.02.26 |
38.03 19.03.26 |
16'303'520 | ||
|
Amer Tower REIT Rg 01:04:00 / 21.03.26 |
176.79 | 0.00% |
195.25 24.02.26 |
166.97 09.01.26 |
3'036'749 | ||
|
Amer Wtr Works Rg 01:04:00 / 21.03.26 |
135.79 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
1'715'274 | ||
|
Ameren Rg 01:04:00 / 21.03.26 |
106.06 | 0.00% |
113.57 02.03.26 |
97.91 05.01.26 |
2'050'544 | ||
|
American Airline Rg 01:00:00 / 21.03.26 |
10.430 | 0.00% |
16.500 07.01.26 |
10.260 13.03.26 |
51'170 | ||
|
American Express Rg 01:04:00 / 21.03.26 |
295.50 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
2'817'569 | ||
|
American Intl Gr Rg 01:04:00 / 21.03.26 |
74.39 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
3'217'036 | ||
|
Ameriprise Fincl Rg 01:04:00 / 21.03.26 |
438.94 | 0.00% |
550.18 04.02.26 |
430.66 20.03.26 |
1'014'228 | ||
|
AMETEK Rg 01:04:00 / 21.03.26 |
209.37 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
1'099'367 | ||
|
Amgen Rg 01:00:00 / 21.03.26 |
347.80 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'412 | ||
|
Amphenol Rg-A 01:04:00 / 21.03.26 |
126.74 | 0.00% |
167.02 27.01.26 |
124.73 20.03.26 |
5'825'300 | ||
|
Analog Devices Rg 01:00:00 / 21.03.26 |
309.43 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
3'385 | ||
|
Aon-A Rg 01:04:00 / 21.03.26 |
325.63 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
1'066'358 | ||
|
APA Rg 01:00:00 / 21.03.26 |
39.11 | 0.00% |
39.51 20.03.26 |
23.25 07.01.26 |
4'227 | ||
|
Apple Rg 01:00:00 / 21.03.26 |
247.99 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
74'743 | ||
|
Applied Material Rg 01:00:00 / 21.03.26 |
357.06 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
5'673 | ||
|
Aptiv Rg 01:04:00 / 21.03.26 |
68.10 | 0.00% |
88.87 13.01.26 |
67.50 20.03.26 |
3'866'022 | ||
|
Arch Cap Grp Rg 01:00:00 / 21.03.26 |
92.30 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
2'450'835 | ||
|
Archer-Daniels M Rg 01:04:00 / 21.03.26 |
66.17 | 0.00% |
73.70 12.03.26 |
57.21 02.01.26 |
10'614'634 | ||
|
Arista Ne Rg 01:04:00 / 21.03.26 |
131.22 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
4'643'056 | ||
|
Assurant Rg 01:04:00 / 21.03.26 |
212.81 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
335'375 | ||
|
AT&T Rg 01:04:00 / 21.03.26 |
28.31 | 0.00% |
29.30 12.02.26 |
22.96 27.01.26 |
48'469'696 | ||
|
Atmos Energy Cor Rg 01:04:00 / 21.03.26 |
180.49 | 0.00% |
190.13 16.03.26 |
163.65 23.01.26 |
1'554'724 | ||
|
Autodesk Inc Rg 01:00:00 / 21.03.26 |
247.99 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
758 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 23.03.26 |
12'086.49 | -1.90% | |
|
Eurozone 50 11:49 / 23.03.26 |
555.91 | -2.36% | |
|
L&S Dax 11:49 / 23.03.26 |
21'864.00 | -0.87% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 11:34 / 23.03.26 |
26.02 | 6.16% | |
|
EUR/CHF 11:49 / 23.03.26 |
0.9117 | 0.19% | |
|
USD/CHF 11:49 / 23.03.26 |
0.7936 | 0.80% | |
|
Gold 1 Uz 11:49 / 23.03.26 |
4'256.11 | -5.59% | |
|
Rohöl Brent 11:49 / 23.03.26 |
112.81 | -0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 23.03.26 |
12'086.49 | -1.90% |
Top 5zur Gesamtübersicht
|
Richemont N 11:34 / 23.03.26 |
131.25 | 0.65% | |
|
Swisscom N 11:33 / 23.03.26 |
684.50 | -0.36% | |
|
Roche PS 11:34 / 23.03.26 |
297.20 | -1.23% | |
|
Novartis N 11:34 / 23.03.26 |
113.98 | -1.40% | |
|
Geberit N 11:34 / 23.03.26 |
517.80 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 23.03.26 |
16'873.27 | -1.91% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:55 / 23.03.26 |
1.050 | 3.96% | |
|
GAM N 11:04 / 23.03.26 |
0.1200 | 3.45% | |
|
Relief Therapeutics N 11:33 / 23.03.26 |
0.4205 | 3.19% | |
|
Klingelnberg N 09:12 / 23.03.26 |
10.900 | 1.87% | |
|
SMGH N 11:29 / 23.03.26 |
26.40 | 1.73% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:34 / 23.03.26 |
12.320 | -13.12% | |
|
Molecular N 11:31 / 23.03.26 |
3.310 | -8.31% | |
|
Sonova N 11:33 / 23.03.26 |
164.35 | -7.93% | |
|
BB Biotech N 11:28 / 23.03.26 |
41.85 | -7.82% | |
|
Graubündner KB N 11:30 / 23.03.26 |
2'110.00 | -6.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:34 / 23.03.26 |
1'920.49 | -2.21% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:30 / 23.03.26 |
10'660.00 | 1.33% | |
|
Richemont N 11:34 / 23.03.26 |
131.25 | 0.65% | |
|
Swisscom N 11:33 / 23.03.26 |
684.50 | -0.36% | |
|
Schindler PS 11:32 / 23.03.26 |
258.60 | -1.07% | |
|
Roche PS 11:34 / 23.03.26 |
297.20 | -1.23% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:33 / 23.03.26 |
164.35 | -7.93% | |
|
Sandoz Group N 11:34 / 23.03.26 |
58.02 | -4.57% | |
|
Sika N 11:34 / 23.03.26 |
121.20 | -4.49% | |
|
ABB N 11:34 / 23.03.26 |
61.76 | -4.19% | |
|
Amrize N 11:34 / 23.03.26 |
40.32 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:34 / 23.03.26 |
2'762.66 | -2.30% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:30 / 23.03.26 |
10'660.00 | 1.33% | |
|
Swiss Prime Site N 11:32 / 23.03.26 |
134.70 | 0.45% | |
|
Lindt N 11:19 / 23.03.26 |
108'800.00 | 0.37% | |
|
PSP N 11:33 / 23.03.26 |
154.30 | -0.71% | |
|
DocMorris N 11:16 / 23.03.26 |
4.058 | -0.83% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:33 / 23.03.26 |
164.35 | -7.93% | |
|
Medacta N 11:17 / 23.03.26 |
145.20 | -5.35% | |
|
Sandoz Group N 11:34 / 23.03.26 |
58.02 | -4.57% | |
|
Dottikon ES N 11:20 / 23.03.26 |
318.50 | -4.07% | |
|
Amrize N 11:34 / 23.03.26 |
40.32 | -3.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |