Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2026 - 02:04:00
- 713.94
- 0.77%
- 5.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 25.04.26 |
263.99 | 0.00% | 0.00 | 263.60 | 264.28 | 12'798 | |
|
Amcor Rg 02:04:00 / 25.04.26 |
38.95 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 25.04.26 |
178.21 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 25.04.26 |
132.42 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 25.04.26 |
111.12 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 25.04.26 |
12.100 | 0.00% | 0.00 | 12.030 | 12.100 | 629 | |
|
American Express Rg 02:04:00 / 25.04.26 |
314.08 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 25.04.26 |
75.14 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 25.04.26 |
464.12 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 25.04.26 |
232.95 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 25.04.26 |
344.55 | 0.00% | 0.00 | 312.59 | 396.20 | 340 | |
|
Amphenol Rg-A 02:04:00 / 25.04.26 |
149.71 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 25.04.26 |
399.57 | 0.00% | 0.00 | 386.03 | 399.70 | 22 | |
|
Aon-A Rg 02:04:00 / 25.04.26 |
321.14 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 25.04.26 |
37.73 | 0.00% | 0.00 | 37.83 | 38.50 | 120 | |
|
Apple Rg 02:00:00 / 25.04.26 |
271.06 | 0.00% | 0.00 | 268.45 | 268.90 | 15'116 | |
|
Applied Material Rg 02:00:00 / 25.04.26 |
417.04 | 0.00% | 0.00 | 415.01 | 435.32 | 116 | |
|
Aptiv Rg 02:04:00 / 25.04.26 |
60.10 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 25.04.26 |
96.19 | 0.00% | 0.00 | 87.43 | 113.09 | ||
|
Archer-Daniels M Rg 02:04:00 / 25.04.26 |
69.23 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 25.04.26 |
176.91 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 25.04.26 |
229.80 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 25.04.26 |
26.20 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 25.04.26 |
185.45 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 25.04.26 |
237.44 | 0.00% | 0.00 | 236.00 | 259.54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Advance Auto Par Rg 02:04:00 / 25.04.26 |
58.18 | 48.04% | 23.03% | 1.20% | 12.82% | 21.18% | 76.95% | -54.13% |
|
Analog Devices Rg 02:00:00 / 25.04.26 |
399.57 | 47.33% | 88.07% | 7.57% | 29.97% | 28.53% | 105.34% | 113.72% |
|
Schlumberger 02:04:00 / 25.04.26 |
56.15 | 46.30% | 46.45% | 6.63% | 4.95% | 16.06% | 62.66% | 11.81% |
|
Caterpillar 02:04:00 / 25.04.26 |
830.79 | 45.02% | 129.02% | 4.55% | 19.47% | 26.38% | 171.10% | 271.83% |
|
Valero Energy Rg 02:04:00 / 25.04.26 |
235.85 | 44.88% | 92.39% | 5.45% | -7.26% | 30.00% | 107.12% | 96.54% |
|
Equinix REIT Rg 02:00:00 / 25.04.26 |
1'108.76 | 44.72% | 17.59% | 1.85% | 15.14% | 35.06% | 32.29% | 55.50% |
|
Halliburton Rg 02:04:00 / 25.04.26 |
40.36 | 42.82% | 48.44% | 8.64% | -0.15% | 20.41% | 93.57% | 17.09% |
|
Microchip Tech Rg 02:00:00 / 25.04.26 |
89.44 | 40.36% | 55.95% | 13.56% | 44.26% | 17.81% | 90.74% | 15.75% |
|
Old Dominion Fre Rg 02:00:00 / 25.04.26 |
219.98 | 40.29% | 24.71% | 1.02% | 16.80% | 27.01% | 49.91% | 24.13% |
|
Iron Mount REIT Rg 02:04:00 / 25.04.26 |
116.03 | 39.88% | 10.39% | -1.73% | 18.04% | 25.94% | 32.27% | 113.45% |
|
Occid.Petrol Cor Rg 02:04:00 / 25.04.26 |
57.12 | 38.91% | 15.60% | 6.19% | -12.55% | 25.84% | 41.53% | -8.99% |
|
Marathon Petro Rg 02:04:00 / 25.04.26 |
224.14 | 37.82% | 60.67% | 4.89% | -11.02% | 27.21% | 63.08% | 77.17% |
|
Arista Ne Rg 02:04:00 / 25.04.26 |
176.91 | 35.01% | 60.06% | 7.72% | 46.49% | 24.81% | 127.07% | 351.99% |
|
Fedex Rg 02:04:00 / 25.04.26 |
387.98 | 34.31% | 37.91% | -1.12% | 12.79% | 20.40% | 83.39% | 67.12% |
|
Steel Dynamics Rg 02:00:00 / 25.04.26 |
226.79 | 33.84% | 98.82% | 13.21% | 32.65% | 26.30% | 78.10% | 107.99% |
|
DaVita Rg 02:04:00 / 25.04.26 |
151.85 | 33.66% | 1.54% | 2.66% | -1.67% | 38.88% | 8.81% | 72.28% |
|
Albemarle Rg 02:04:00 / 25.04.26 |
188.33 | 33.15% | 118.78% | -4.76% | 4.95% | 10.37% | 226.23% | 2.38% |
|
Eaton Corp -NPV- Rg 02:04:00 / 25.04.26 |
423.92 | 33.09% | 27.74% | 4.36% | 18.63% | 20.63% | 46.78% | 158.82% |
|
Target Rg 02:04:00 / 25.04.26 |
129.26 | 32.24% | -4.38% | 1.11% | 7.86% | 22.56% | 33.84% | -21.15% |
|
Nucor Rg 02:04:00 / 25.04.26 |
214.29 | 31.38% | 83.61% | 9.40% | 31.17% | 20.58% | 85.18% | 38.22% |
|
Devon Energy Rg 02:04:00 / 25.04.26 |
47.94 | 30.88% | 46.47% | 8.39% | -7.93% | 19.22% | 52.92% | -11.99% |
|
Targa Resources Rg 02:04:00 / 25.04.26 |
240.69 | 30.46% | 34.84% | 2.20% | -3.81% | 19.76% | 35.51% | 212.63% |
|
ConocoPhillips Rg 02:04:00 / 25.04.26 |
121.76 | 30.07% | 22.78% | 4.93% | -9.00% | 16.82% | 32.75% | 17.47% |
|
Diamondback Eng Rg 02:00:00 / 25.04.26 |
194.79 | 29.57% | 18.90% | 8.05% | -3.49% | 18.81% | 42.43% | 35.75% |
|
Cummins Rg 02:04:00 / 25.04.26 |
660.75 | 29.44% | 89.54% | 5.35% | 26.28% | 14.15% | 125.31% | 181.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 25.04.26 |
263.99 | 0.00% |
264.37 24.04.26 |
196.13 17.02.26 |
12'798 | ||
|
Amcor Rg 02:04:00 / 25.04.26 |
38.95 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
1'231'090 | ||
|
Amer Tower REIT Rg 02:04:00 / 25.04.26 |
178.21 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
693'044 | ||
|
Amer Wtr Works Rg 02:04:00 / 25.04.26 |
132.42 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
724'482 | ||
|
Ameren Rg 02:04:00 / 25.04.26 |
111.12 | 0.00% |
115.50 09.04.26 |
97.91 05.01.26 |
403'631 | ||
|
American Airline Rg 02:00:00 / 25.04.26 |
12.100 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
629 | ||
|
American Express Rg 02:04:00 / 25.04.26 |
314.08 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
583'509 | ||
|
American Intl Gr Rg 02:04:00 / 25.04.26 |
75.14 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'204'119 | ||
|
Ameriprise Fincl Rg 02:04:00 / 25.04.26 |
464.12 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
245'957 | ||
|
AMETEK Rg 02:04:00 / 25.04.26 |
232.95 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
276'212 | ||
|
Amgen Rg 02:00:00 / 25.04.26 |
344.55 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
340 | ||
|
Amphenol Rg-A 02:04:00 / 25.04.26 |
149.71 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
1'185'355 | ||
|
Analog Devices Rg 02:00:00 / 25.04.26 |
399.57 | 0.00% |
408.37 23.04.26 |
270.89 02.01.26 |
22 | ||
|
Aon-A Rg 02:04:00 / 25.04.26 |
321.14 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
265'530 | ||
|
APA Rg 02:00:00 / 25.04.26 |
37.73 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
120 | ||
|
Apple Rg 02:00:00 / 25.04.26 |
271.06 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
15'116 | ||
|
Applied Material Rg 02:00:00 / 25.04.26 |
417.04 | 0.00% |
420.39 24.04.26 |
265.18 02.01.26 |
116 | ||
|
Aptiv Rg 02:04:00 / 25.04.26 |
60.10 | 0.00% |
76.81 13.01.26 |
56.57 16.04.26 |
562'840 | ||
|
Arch Cap Grp Rg 02:00:00 / 25.04.26 |
96.19 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
656'022 | ||
|
Archer-Daniels M Rg 02:04:00 / 25.04.26 |
69.23 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
611'567 | ||
|
Arista Ne Rg 02:04:00 / 25.04.26 |
176.91 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'448'021 | ||
|
Assurant Rg 02:04:00 / 25.04.26 |
229.80 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
84'379 | ||
|
AT&T Rg 02:04:00 / 25.04.26 |
26.20 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
7'382'840 | ||
|
Atmos Energy Cor Rg 02:04:00 / 25.04.26 |
185.45 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
200'189 | ||
|
Autodesk Inc Rg 02:00:00 / 25.04.26 |
237.44 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
542'867 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 27.04.26 |
13'124.68 | -0.34% | |
|
Eurozone 50 10:31 / 27.04.26 |
607.98 | 0.08% | |
|
L&S Dax 10:31 / 27.04.26 |
24'221.50 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:17 / 27.04.26 |
18.703 | 3.59% | |
|
EUR/CHF 10:31 / 27.04.26 |
0.9207 | 0.04% | |
|
USD/CHF 10:32 / 27.04.26 |
0.7841 | -0.22% | |
|
Gold 1 Uz 10:31 / 27.04.26 |
4'709.45 | 0.02% | |
|
Rohöl Brent 10:31 / 27.04.26 |
101.70 | -3.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 27.04.26 |
13'124.68 | -0.34% |
Top 5zur Gesamtübersicht
|
Lonza N 10:16 / 27.04.26 |
486.90 | 1.48% | |
|
UBS N 10:16 / 27.04.26 |
32.92 | 1.17% | |
|
Logitech N 10:16 / 27.04.26 |
75.58 | 0.88% | |
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Richemont N 10:16 / 27.04.26 |
150.90 | 0.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:16 / 27.04.26 |
80.34 | -1.02% | |
|
Zurich Insurance N 10:16 / 27.04.26 |
542.20 | -1.02% | |
|
Swiss Re N 10:16 / 27.04.26 |
127.10 | -1.01% | |
|
Swiss Life N 10:16 / 27.04.26 |
921.60 | -0.95% | |
|
Swisscom N 10:16 / 27.04.26 |
664.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 27.04.26 |
18'518.86 | -0.42% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:16 / 27.04.26 |
143.20 | 4.99% | |
|
Dätwyler I 10:14 / 27.04.26 |
159.00 | 3.38% | |
|
INFICON HLDG N 10:12 / 27.04.26 |
142.40 | 3.19% | |
|
Relief Therapeutics N 10:13 / 27.04.26 |
0.3100 | 2.99% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:16 / 27.04.26 |
180.50 | -5.50% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:13 / 27.04.26 |
140.00 | -3.58% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Tecan N 10:13 / 27.04.26 |
121.00 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:17 / 27.04.26 |
2'100.47 | -0.25% |
Top 5zur Gesamtübersicht
|
Lonza N 10:16 / 27.04.26 |
486.90 | 1.48% | |
|
UBS N 10:16 / 27.04.26 |
32.92 | 1.17% | |
|
Logitech N 10:16 / 27.04.26 |
75.58 | 0.88% | |
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Richemont N 10:16 / 27.04.26 |
150.90 | 0.40% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Helvetia Baloise N 10:16 / 27.04.26 |
213.40 | -1.48% | |
|
Schindler PS 10:11 / 27.04.26 |
273.00 | -1.44% | |
|
Nestlé N 10:16 / 27.04.26 |
80.34 | -1.02% | |
|
Zurich Insurance N 10:16 / 27.04.26 |
542.20 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:17 / 27.04.26 |
2'953.67 | -0.73% |
Top 5zur Gesamtübersicht
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Avolta N 10:14 / 27.04.26 |
46.30 | 0.74% | |
|
The Swatch Group I 10:16 / 27.04.26 |
182.20 | 0.36% | |
|
Clariant N 10:10 / 27.04.26 |
7.970 | 0.13% | |
|
Georg Fischer N 10:15 / 27.04.26 |
42.26 | 0.09% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:11 / 27.04.26 |
133.90 | -1.76% | |
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Schindler N 10:10 / 27.04.26 |
261.50 | -1.69% | |
|
Helvetia Baloise N 10:16 / 27.04.26 |
213.40 | -1.48% | |
|
PSP N 10:16 / 27.04.26 |
155.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |