Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.10.2026 - 19:35:05
- 769.47
- 0.39%
- 2.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:35:01 / 20.10.26 |
263.13 | 0.26% | 0.68 | 263.12 | 263.17 | 3'780'297 | |
|
Amcor Rg 19:35:00 / 20.10.26 |
44.51 | 1.27% | 0.56 | 44.50 | 44.51 | 199'721 | |
|
Amer Tower REIT Rg 19:35:03 / 20.10.26 |
184.96 | 1.05% | 1.93 | 184.97 | 185.09 | 147'250 | |
|
Amer Wtr Works Rg 19:33:48 / 20.10.26 |
135.28 | 1.28% | 1.71 | 135.21 | 135.54 | 83'181 | |
|
Ameren Rg 19:34:06 / 20.10.26 |
106.02 | 1.93% | 2.01 | 106.03 | 106.11 | 72'889 | |
|
American Airline Rg 19:34:55 / 20.10.26 |
12.195 | 4.41% | 0.52 | 12.190 | 12.200 | 4'962'204 | |
|
American Express Rg 19:34:43 / 20.10.26 |
319.72 | 1.05% | 3.31 | 319.76 | 319.83 | 261'404 | |
|
American Intl Gr Rg 19:35:00 / 20.10.26 |
81.35 | 0.86% | 0.69 | 81.33 | 81.37 | 201'796 | |
|
Ameriprise Fincl Rg 19:34:53 / 20.10.26 |
485.86 | 1.13% | 5.45 | 485.18 | 485.86 | 31'511 | |
|
AMETEK Rg 19:29:39 / 20.10.26 |
246.50 | -0.29% | -0.72 | 246.79 | 247.31 | 72'006 | |
|
Amgen Rg 19:35:03 / 20.10.26 |
435.37 | 2.45% | 10.43 | 435.14 | 435.44 | 191'042 | |
|
Amphenol Rg-A 19:35:02 / 20.10.26 |
79.05 | -1.53% | -1.23 | 79.03 | 79.07 | 387'469 | |
|
Analog Devices Rg 19:34:24 / 20.10.26 |
398.97 | 1.17% | 4.62 | 398.82 | 399.11 | 241'774 | |
|
Aon-A Rg 19:34:51 / 20.10.26 |
294.70 | 1.71% | 4.96 | 294.58 | 294.82 | 85'941 | |
|
APA Rg 19:35:05 / 20.10.26 |
49.50 | -0.52% | -0.26 | 49.49 | 49.51 | 896'873 | |
|
Apple Rg 19:35:06 / 20.10.26 |
341.12 | -0.53% | -1.82 | 341.13 | 341.17 | 3'663'386 | |
|
Applied Material Rg 19:34:41 / 20.10.26 |
404.80 | -2.01% | -8.31 | 404.69 | 404.82 | 666'855 | |
|
Aptiv Rg 19:34:42 / 20.10.26 |
44.97 | 1.10% | 0.49 | 44.96 | 44.99 | 69'604 | |
|
Arch Cap Grp Rg 19:35:04 / 20.10.26 |
100.61 | 0.13% | 0.13 | 100.59 | 100.64 | 163'835 | |
|
Archer-Daniels M Rg 19:35:07 / 20.10.26 |
80.52 | 0.01% | 0.01 | 80.54 | 80.57 | 109'625 | |
|
Arista Ne Rg 19:35:03 / 20.10.26 |
181.03 | -1.05% | -1.92 | 180.74 | 181.03 | 391'591 | |
|
Assurant Rg 19:08:32 / 20.10.26 |
284.26 | 1.32% | 3.70 | 281.80 | 283.55 | 9'914 | |
|
AT&T Rg 19:34:45 / 20.10.26 |
23.49 | 1.23% | 0.29 | 23.48 | 23.49 | 1'524'840 | |
|
Atmos Energy Cor Rg 19:31:50 / 20.10.26 |
166.92 | 1.32% | 2.18 | 166.76 | 166.90 | 30'711 | |
|
Autodesk Inc Rg 19:31:17 / 20.10.26 |
244.45 | 1.56% | 3.75 | 244.39 | 244.67 | 143'987 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Paycom Software Rg 18:56:11 / 20.10.26 |
262.88 | 58.76% | 23.43% | 11.08% | 17.04% | 62.55% | 27.08% | -4.71% |
|
Targa Resources Rg 19:29:49 / 20.10.26 |
292.76 | 58.70% | 64.03% | -0.10% | 3.76% | 11.89% | 93.36% | 233.83% |
|
Target Rg 19:35:05 / 20.10.26 |
154.47 | 56.82% | 13.40% | 1.63% | -2.86% | 7.12% | 63.63% | 41.46% |
|
Revvity Rg 19:34:21 / 20.10.26 |
156.28 | 56.01% | 35.24% | 0.77% | 9.05% | 40.15% | 61.30% | 48.81% |
|
ConocoPhillips Rg 19:34:26 / 20.10.26 |
145.40 | 55.15% | 46.46% | 3.19% | 16.07% | 27.43% | 68.27% | 14.92% |
|
Zebra Tech -A- 19:29:46 / 20.10.26 |
382.17 | 54.75% | -2.71% | -1.14% | 5.69% | 34.38% | 24.81% | 82.42% |
|
Etsy Rg 19:34:31 / 20.10.26 |
87.37 | 53.79% | 61.20% | 10.20% | 16.27% | 1.04% | 21.44% | 30.33% |
|
CF Industries Hl Rg 19:34:01 / 20.10.26 |
117.30 | 53.23% | 38.90% | 0.04% | -2.73% | -4.57% | 40.83% | 38.32% |
|
Fedex Rg 19:34:01 / 20.10.26 |
300.14 | 52.55% | 56.64% | 3.29% | 1.42% | -4.00% | 85.39% | 81.13% |
|
Occid.Petrol Cor Rg 19:34:53 / 20.10.26 |
62.61 | 52.53% | 26.94% | 1.56% | 11.19% | 16.09% | 53.04% | -5.63% |
|
Corning Inc Rg 19:34:45 / 20.10.26 |
132.56 | 51.60% | 179.34% | -10.76% | -16.99% | 5.20% | 54.05% | 383.92% |
|
Charles Riv Lab Rg 19:34:37 / 20.10.26 |
314.66 | 50.40% | 62.52% | 5.23% | 10.36% | 30.87% | 67.14% | 60.10% |
|
EOG Resources Rg 19:33:54 / 20.10.26 |
156.63 | 50.13% | 28.61% | 2.26% | 12.26% | 12.17% | 47.71% | 15.72% |
|
Newell Brands Rg 19:24:38 / 20.10.26 |
5.630 | 48.92% | -44.38% | 0.72% | -2.43% | 7.03% | 15.84% | -21.19% |
|
Chevron Rg 19:34:02 / 20.10.26 |
224.21 | 47.21% | 54.91% | 2.98% | 10.77% | 19.53% | 45.79% | 32.68% |
|
Lyondellbasell I Rg 19:34:15 / 20.10.26 |
63.34 | 47.14% | -14.22% | 5.55% | 6.92% | 8.79% | 40.10% | -31.31% |
|
Viatris Rg 19:33:23 / 20.10.26 |
18.440 | 46.67% | 46.67% | 6.90% | 7.33% | 3.25% | 77.48% | 96.13% |
|
Quanta Services Rg 19:33:56 / 20.10.26 |
593.68 | 46.52% | 95.67% | -13.82% | -7.62% | 0.90% | 35.72% | 266.49% |
|
Analog Devices Rg 19:34:24 / 20.10.26 |
398.97 | 45.41% | 85.61% | -3.79% | 2.20% | 9.06% | 61.94% | 133.73% |
|
Steel Dynamics Rg 19:30:44 / 20.10.26 |
243.04 | 44.69% | 114.93% | 1.00% | 3.87% | -6.43% | 58.00% | 147.15% |
|
Generac Hldgs Rg 19:30:32 / 20.10.26 |
194.56 | 41.75% | 24.68% | -9.21% | -5.63% | -0.53% | 1.07% | 105.74% |
|
Garmin N 19:32:52 / 20.10.26 |
290.04 | 41.07% | 38.74% | 4.93% | 1.88% | 14.34% | 15.40% | 174.28% |
|
Archer-Daniels M Rg 19:35:07 / 20.10.26 |
80.52 | 40.04% | 59.36% | -3.22% | -2.21% | -3.20% | 30.46% | 9.03% |
|
Arista Ne Rg 19:35:03 / 20.10.26 |
181.03 | 39.62% | 65.52% | -11.49% | -11.77% | 6.67% | 24.04% | 282.18% |
|
West Pharmaceuti Rg 19:21:40 / 20.10.26 |
387.83 | 39.53% | 17.20% | 4.31% | 4.51% | 15.08% | 38.81% | 3.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:35:01 / 20.10.26 |
263.13 | 0.26% |
265.29 15:31 |
260.44 15:43 |
287.16 03.08.26 |
196.13 17.02.26 |
3'780'297 |
|
Amcor Rg 19:35:00 / 20.10.26 |
44.51 | 1.27% |
44.72 17:02 |
43.85 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
199'721 |
|
Amer Tower REIT Rg 19:35:03 / 20.10.26 |
184.96 | 1.05% |
185.81 18:33 |
183.06 16:06 |
196.05 05.06.26 |
160.26 06.07.26 |
147'250 |
|
Amer Wtr Works Rg 19:33:48 / 20.10.26 |
135.28 | 1.28% |
137.00 15:48 |
135.02 15:30 |
142.34 10.09.26 |
120.60 02.06.26 |
83'181 |
|
Ameren Rg 19:34:06 / 20.10.26 |
106.02 | 1.93% |
106.40 15:51 |
104.69 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
72'889 |
|
American Airline Rg 19:34:55 / 20.10.26 |
12.195 | 4.41% |
12.625 16:58 |
11.630 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
4'962'204 |
|
American Express Rg 19:34:43 / 20.10.26 |
319.72 | 1.05% |
322.46 16:57 |
315.90 15:32 |
386.05 06.01.26 |
291.00 20.03.26 |
261'404 |
|
American Intl Gr Rg 19:35:00 / 20.10.26 |
81.35 | 0.86% |
82.04 15:55 |
81.05 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
201'796 |
|
Ameriprise Fincl Rg 19:34:53 / 20.10.26 |
485.86 | 1.13% |
488.74 16:01 |
481.54 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
31'511 |
|
AMETEK Rg 19:29:39 / 20.10.26 |
246.50 | -0.29% |
249.10 16:58 |
243.42 15:50 |
260.52 13.08.26 |
205.75 02.01.26 |
72'006 |
|
Amgen Rg 19:35:03 / 20.10.26 |
435.37 | 2.45% |
437.19 15:50 |
425.58 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
191'042 |
|
Amphenol Rg-A 19:35:02 / 20.10.26 |
79.05 | -1.53% |
80.75 16:30 |
78.00 15:45 |
89.92 06.10.26 |
59.03 19.05.26 |
387'469 |
|
Analog Devices Rg 19:34:24 / 20.10.26 |
398.97 | 1.17% |
402.96 17:05 |
388.00 15:45 |
445.83 22.06.26 |
270.89 02.01.26 |
241'774 |
|
Aon-A Rg 19:34:51 / 20.10.26 |
294.70 | 1.71% |
298.55 15:50 |
292.59 15:30 |
382.28 28.07.26 |
266.56 05.10.26 |
85'941 |
|
APA Rg 19:35:05 / 20.10.26 |
49.50 | -0.52% |
50.43 15:30 |
48.37 16:46 |
50.43 20.10.26 |
23.25 07.01.26 |
896'873 |
|
Apple Rg 19:35:06 / 20.10.26 |
341.12 | -0.53% |
343.06 16:13 |
338.71 15:30 |
348.13 13.10.26 |
243.43 20.01.26 |
3'663'386 |
|
Applied Material Rg 19:34:41 / 20.10.26 |
404.80 | -2.01% |
412.40 16:30 |
399.24 15:45 |
739.67 30.06.26 |
265.18 02.01.26 |
666'855 |
|
Aptiv Rg 19:34:42 / 20.10.26 |
44.97 | 1.10% |
45.36 17:10 |
44.06 15:30 |
78.49 03.06.26 |
42.57 01.10.26 |
69'604 |
|
Arch Cap Grp Rg 19:35:04 / 20.10.26 |
100.61 | 0.13% |
102.33 15:50 |
100.34 19:17 |
107.08 28.07.26 |
87.25 03.06.26 |
163'835 |
|
Archer-Daniels M Rg 19:35:07 / 20.10.26 |
80.52 | 0.01% |
80.84 15:30 |
80.12 16:25 |
88.73 14.09.26 |
57.21 02.01.26 |
109'625 |
|
Arista Ne Rg 19:35:03 / 20.10.26 |
181.03 | -1.05% |
183.33 16:30 |
177.45 15:45 |
217.30 09.10.26 |
115.42 30.03.26 |
391'591 |
|
Assurant Rg 19:08:32 / 20.10.26 |
284.26 | 1.32% |
285.24 16:48 |
282.30 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
9'914 |
|
AT&T Rg 19:34:45 / 20.10.26 |
23.49 | 1.23% |
23.68 15:49 |
23.38 15:32 |
29.43 24.03.26 |
19.895 02.07.26 |
1'524'840 |
|
Atmos Energy Cor Rg 19:31:50 / 20.10.26 |
166.92 | 1.32% |
167.73 15:46 |
166.27 15:33 |
192.49 09.04.26 |
154.84 01.10.26 |
30'711 |
|
Autodesk Inc Rg 19:31:17 / 20.10.26 |
244.45 | 1.56% |
247.64 15:52 |
241.10 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
143'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 19:49 / 20.10.26 |
25'409.00 | 0.78% | |
|
S&P 500 (ETF SPY) 19:35 / 20.10.26 |
769.49 | 0.39% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 19:50 / 20.10.26 |
0.9271 | 0.01% | |
|
USD/CHF 19:50 / 20.10.26 |
0.8255 | -0.11% | |
|
Gold 1 Uz 19:49 / 20.10.26 |
4'123.44 | -0.43% | |
|
Rohöl Brent 19:50 / 20.10.26 |
108.75 | -0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.10.26 |
20'399.08 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 17:32 / 20.10.26 |
18.730 | 11.16% | |
|
Newron Pharma N 17:30 / 20.10.26 |
8.500 | 6.65% | |
|
Comet N 17:32 / 20.10.26 |
343.60 | 4.69% | |
|
WISeQey Rg 17:37 / 20.10.26 |
7.760 | 4.44% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.10.26 |
0.0646 | -7.71% | |
|
Feintool N 17:19 / 20.10.26 |
11.050 | -6.36% | |
|
Also N 17:30 / 20.10.26 |
204.50 | -5.76% | |
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.10.26 |
2'316.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.10.26 |
3'139.38 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 20.10.26 |
395.60 | 2.59% | |
|
Flughafen Zürich N 17:30 / 20.10.26 |
198.50 | 2.43% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
PSP N 17:30 / 20.10.26 |
146.70 | 1.24% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Accelleron N 17:30 / 20.10.26 |
66.55 | -2.63% | |
|
DSM Firmenich N 17:30 / 20.10.26 |
99.75 | -1.92% | |
|
Sunrise N 17:30 / 20.10.26 |
42.32 | -1.35% | |
|
SIG Group N 17:30 / 20.10.26 |
13.850 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |