Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.09.2026 - 23:05:00
- 765.16
- -0.69%
- -5.27
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 02.09.26 |
254.98 | 0.02% | 0.06 | 254.91 | 254.93 | 6'890'444 | |
|
Amcor Rg 23:05:00 / 02.09.26 |
46.68 | 1.88% | 0.86 | 46.69 | 46.70 | ||
|
Amer Tower REIT Rg 23:05:00 / 02.09.26 |
172.92 | -1.76% | -3.10 | 172.91 | 173.02 | ||
|
Amer Wtr Works Rg 23:05:00 / 02.09.26 |
139.49 | 1.52% | 2.09 | 139.47 | 139.48 | ||
|
Ameren Rg 23:05:00 / 02.09.26 |
105.89 | -0.19% | -0.20 | 105.91 | 105.92 | ||
|
American Airline Rg 23:20:00 / 02.09.26 |
13.110 | 1.24% | 0.16 | 13.100 | 13.110 | 7'231'291 | |
|
American Express Rg 23:05:00 / 02.09.26 |
329.98 | 1.79% | 5.79 | 329.98 | 329.99 | ||
|
American Intl Gr Rg 23:05:00 / 02.09.26 |
76.13 | 0.33% | 0.25 | 76.15 | 76.16 | ||
|
Ameriprise Fincl Rg 23:05:00 / 02.09.26 |
551.85 | 1.70% | 9.21 | 551.57 | 551.58 | ||
|
AMETEK Rg 23:05:00 / 02.09.26 |
233.19 | 0.81% | 1.87 | 233.30 | 233.31 | ||
|
Amgen Rg 23:20:00 / 02.09.26 |
442.84 | 1.08% | 4.72 | 442.81 | 442.86 | ||
|
Amphenol Rg-A 23:05:00 / 02.09.26 |
160.08 | -1.90% | -3.10 | 160.11 | 160.12 | ||
|
Analog Devices Rg 23:20:00 / 02.09.26 |
355.71 | 0.34% | 1.19 | 355.55 | 355.73 | 1'253'411 | |
|
Aon-A Rg 23:05:00 / 02.09.26 |
330.88 | 1.40% | 4.58 | 331.00 | 331.03 | ||
|
APA Rg 23:20:00 / 02.09.26 |
44.70 | 0.89% | 0.40 | 44.69 | 44.70 | ||
|
Apple Rg 23:20:00 / 02.09.26 |
324.96 | -0.05% | -0.17 | 324.94 | 324.96 | 9'039'287 | |
|
Applied Material Rg 23:20:00 / 02.09.26 |
438.46 | -0.77% | -3.39 | 438.33 | 438.54 | 1'834'605 | |
|
Aptiv Rg 23:05:00 / 02.09.26 |
45.03 | 0.40% | 0.18 | 45.04 | 45.05 | ||
|
Arch Cap Grp Rg 23:20:00 / 02.09.26 |
98.21 | -0.41% | -0.40 | 98.23 | 98.24 | ||
|
Archer-Daniels M Rg 23:05:00 / 02.09.26 |
85.38 | 0.98% | 0.83 | 85.37 | 85.38 | ||
|
Arista Ne Rg 23:05:00 / 02.09.26 |
186.10 | -1.67% | -3.16 | 186.10 | 186.11 | ||
|
Assurant Rg 23:05:00 / 02.09.26 |
284.07 | 1.17% | 3.29 | 284.07 | 284.29 | ||
|
AT&T Rg 23:05:00 / 02.09.26 |
25.95 | -0.19% | -0.05 | 25.96 | 25.97 | ||
|
Atmos Energy Cor Rg 23:05:00 / 02.09.26 |
167.68 | -0.01% | -0.02 | 167.70 | 167.71 | ||
|
Autodesk Inc Rg 23:20:00 / 02.09.26 |
241.73 | -2.41% | -5.96 | 241.63 | 241.75 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Illumina Rg 23:20:00 / 02.09.26 |
213.25 | 57.92% | 55.00% | -5.15% | 6.69% | 31.26% | 121.97% | 25.92% |
|
CarMax Rg 23:05:00 / 02.09.26 |
61.43 | 57.87% | -25.39% | -3.78% | 8.40% | 26.66% | 2.03% | -27.02% |
|
Keysight Technol Rg 23:05:00 / 02.09.26 |
321.58 | 57.13% | 98.76% | -0.09% | -4.30% | -0.75% | 94.52% | 138.47% |
|
DaVita Rg 23:05:00 / 02.09.26 |
179.39 | 55.04% | 17.78% | -0.37% | -4.93% | -9.65% | 31.93% | 71.03% |
|
F5 Rg 23:20:00 / 02.09.26 |
391.08 | 55.03% | 57.36% | -2.13% | -4.92% | 0.08% | 26.55% | 140.40% |
|
Nucor Rg 23:05:00 / 02.09.26 |
263.97 | 54.45% | 115.85% | 4.42% | -3.92% | 5.38% | 81.79% | 45.97% |
|
Humana Rg 23:05:00 / 02.09.26 |
400.97 | 54.17% | 55.64% | 2.53% | 10.21% | 10.02% | 28.52% | -14.27% |
|
Lyondellbasell I Rg 23:05:00 / 02.09.26 |
66.57 | 50.51% | -12.25% | 6.31% | 12.77% | 2.18% | 22.85% | -35.46% |
|
Paycom Software Rg 23:05:00 / 02.09.26 |
236.25 | 49.32% | 16.09% | 1.70% | 35.15% | 72.80% | 6.73% | -19.55% |
|
Schlumberger 23:05:00 / 02.09.26 |
58.13 | 48.91% | 49.06% | 8.45% | 16.47% | 4.72% | 66.09% | -4.94% |
|
Occid.Petrol Cor Rg 23:05:00 / 02.09.26 |
60.91 | 48.22% | 23.36% | 3.91% | 13.19% | 6.67% | 31.56% | -5.61% |
|
Etsy Rg 23:05:00 / 02.09.26 |
81.72 | 47.46% | 54.57% | -0.02% | -4.82% | 18.90% | 57.24% | 9.53% |
|
Archer-Daniels M Rg 23:05:00 / 02.09.26 |
85.38 | 47.07% | 67.36% | 6.61% | 10.05% | 5.04% | 38.33% | 5.97% |
|
Texas Instrument Rg 23:20:00 / 02.09.26 |
254.80 | 46.03% | 35.11% | -2.66% | -8.25% | -9.65% | 30.17% | 49.17% |
|
State Street Rg 23:05:00 / 02.09.26 |
190.04 | 45.56% | 91.33% | -1.85% | 1.60% | 17.45% | 68.18% | 168.85% |
|
ConocoPhillips Rg 23:05:00 / 02.09.26 |
137.20 | 45.49% | 37.33% | 5.05% | 19.26% | 14.41% | 44.96% | 11.50% |
|
Deere & Co Rg 23:05:00 / 02.09.26 |
698.37 | 45.22% | 59.57% | 10.06% | 14.11% | 24.70% | 48.74% | 61.39% |
|
Quanta Services Rg 23:05:00 / 02.09.26 |
610.78 | 44.86% | 93.45% | -0.96% | -10.57% | -6.17% | 63.13% | 187.90% |
|
Arista Ne Rg 23:05:00 / 02.09.26 |
186.10 | 44.44% | 71.23% | -7.99% | -5.68% | 22.63% | 35.46% | 283.58% |
|
Freeport McMoRan Rg 23:05:00 / 02.09.26 |
73.93 | 42.69% | 90.31% | -5.73% | 8.43% | 11.44% | 60.47% | 74.67% |
|
Cisco Systems Rg 23:20:00 / 02.09.26 |
109.46 | 42.46% | 85.37% | -2.59% | -9.91% | -7.87% | 61.75% | 89.73% |
|
Merck Rg 23:05:00 / 02.09.26 |
151.64 | 42.37% | 50.64% | -0.95% | 18.16% | 27.33% | 80.14% | 36.43% |
|
Zebra Tech -A- 23:20:00 / 02.09.26 |
351.11 | 41.55% | -11.01% | -2.43% | -4.85% | 61.96% | 14.85% | 24.55% |
|
Charles Riv Lab Rg 23:05:00 / 02.09.26 |
291.76 | 41.54% | 52.95% | -1.13% | 11.91% | 56.62% | 79.73% | 34.69% |
|
EOG Resources Rg 23:05:00 / 02.09.26 |
148.96 | 41.27% | 21.02% | 2.84% | 10.97% | 6.19% | 23.54% | 13.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 02.09.26 |
254.98 | 0.02% |
256.22 16:29 |
253.40 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
6'890'444 |
|
Amcor Rg 23:05:00 / 02.09.26 |
46.68 | 1.88% |
46.94 20:00 |
45.94 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
829'548 |
|
Amer Tower REIT Rg 23:05:00 / 02.09.26 |
172.92 | -1.76% |
175.90 15:30 |
171.75 18:59 |
196.05 05.06.26 |
160.26 06.07.26 |
913'810 |
|
Amer Wtr Works Rg 23:05:00 / 02.09.26 |
139.49 | 1.52% |
139.56 21:59 |
136.35 15:37 |
141.21 12.03.26 |
120.60 02.06.26 |
844'624 |
|
Ameren Rg 23:05:00 / 02.09.26 |
105.89 | -0.19% |
106.33 17:35 |
105.00 15:49 |
118.32 26.06.26 |
97.91 05.01.26 |
434'123 |
|
American Airline Rg 23:20:00 / 02.09.26 |
13.110 | 1.24% |
13.355 16:55 |
13.055 19:41 |
18.790 02.07.26 |
10.095 30.03.26 |
7'231'291 |
|
American Express Rg 23:05:00 / 02.09.26 |
329.98 | 1.79% |
332.71 17:02 |
325.64 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
662'565 |
|
American Intl Gr Rg 23:05:00 / 02.09.26 |
76.13 | 0.33% |
77.24 16:53 |
76.03 21:53 |
85.69 05.01.26 |
71.25 23.01.26 |
1'909'021 |
|
Ameriprise Fincl Rg 23:05:00 / 02.09.26 |
551.85 | 1.70% |
561.72 16:42 |
544.21 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
141'347 |
|
AMETEK Rg 23:05:00 / 02.09.26 |
233.19 | 0.81% |
233.93 16:22 |
230.36 15:48 |
260.52 13.08.26 |
205.75 02.01.26 |
336'994 |
|
Amgen Rg 23:20:00 / 02.09.26 |
442.84 | 1.08% |
445.20 15:41 |
435.03 18:07 |
447.01 25.08.26 |
318.28 05.01.26 |
921'124 |
|
Amphenol Rg-A 23:05:00 / 02.09.26 |
160.08 | -1.90% |
160.61 17:34 |
155.42 15:54 |
178.46 30.06.26 |
118.06 19.05.26 |
1'972'094 |
|
Analog Devices Rg 23:20:00 / 02.09.26 |
355.71 | 0.34% |
360.48 16:34 |
352.03 15:54 |
445.83 22.06.26 |
270.89 02.01.26 |
1'253'411 |
|
Aon-A Rg 23:05:00 / 02.09.26 |
330.88 | 1.40% |
331.60 21:58 |
325.03 16:19 |
382.28 28.07.26 |
305.00 12.02.26 |
420'828 |
|
APA Rg 23:20:00 / 02.09.26 |
44.70 | 0.89% |
45.13 20:24 |
43.80 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
1'498'322 |
|
Apple Rg 23:20:00 / 02.09.26 |
324.96 | -0.05% |
328.40 15:30 |
323.55 16:05 |
344.56 29.07.26 |
243.43 20.01.26 |
9'039'287 |
|
Applied Material Rg 23:20:00 / 02.09.26 |
438.46 | -0.77% |
443.38 15:30 |
433.64 15:54 |
739.67 30.06.26 |
265.18 02.01.26 |
1'834'605 |
|
Aptiv Rg 23:05:00 / 02.09.26 |
45.03 | 0.40% |
46.00 16:05 |
45.01 15:30 |
78.49 03.06.26 |
44.52 31.08.26 |
848'119 |
|
Arch Cap Grp Rg 23:20:00 / 02.09.26 |
98.21 | -0.41% |
99.50 16:53 |
97.87 21:47 |
107.08 28.07.26 |
87.25 03.06.26 |
1'322'880 |
|
Archer-Daniels M Rg 23:05:00 / 02.09.26 |
85.38 | 0.98% |
86.10 21:01 |
83.12 15:51 |
88.46 23.07.26 |
57.21 02.01.26 |
1'284'912 |
|
Arista Ne Rg 23:05:00 / 02.09.26 |
186.10 | -1.67% |
189.67 15:42 |
184.08 20:01 |
213.06 05.08.26 |
115.42 30.03.26 |
1'178'081 |
|
Assurant Rg 23:05:00 / 02.09.26 |
284.07 | 1.17% |
285.82 16:53 |
281.35 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
80'321 |
|
AT&T Rg 23:05:00 / 02.09.26 |
25.95 | -0.19% |
26.44 16:56 |
25.95 22:04 |
29.43 24.03.26 |
19.895 02.07.26 |
8'450'533 |
|
Atmos Energy Cor Rg 23:05:00 / 02.09.26 |
167.68 | -0.01% |
168.35 20:41 |
166.12 15:56 |
192.49 09.04.26 |
163.65 23.01.26 |
342'041 |
|
Autodesk Inc Rg 23:20:00 / 02.09.26 |
241.73 | -2.41% |
248.12 15:34 |
241.09 21:37 |
296.80 07.01.26 |
185.52 22.06.26 |
610'994 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 23:05 / 02.09.26 |
765.16 | -0.69% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 00:42 / 03.09.26 |
0.9420 | -0.03% | |
|
USD/CHF 00:42 / 03.09.26 |
0.8129 | -0.02% | |
|
Gold 1 Uz 00:42 / 03.09.26 |
4'387.21 | 0.00% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |