Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.08.2026 - 02:04:00
- 772.67
- -0.47%
- -3.67
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.08.26 |
261.31 | 0.00% | 0.00 | 260.65 | 260.75 | 67'343 | |
|
Amcor Rg 02:04:00 / 18.08.26 |
45.53 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 18.08.26 |
172.23 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 18.08.26 |
134.35 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 18.08.26 |
109.47 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 18.08.26 |
14.430 | 0.00% | 0.00 | 14.340 | 14.370 | 9'808 | |
|
American Express Rg 02:04:00 / 18.08.26 |
336.21 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 18.08.26 |
75.81 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 18.08.26 |
561.63 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 18.08.26 |
254.17 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 18.08.26 |
419.38 | 0.00% | 0.00 | 420.60 | 423.60 | 1'155 | |
|
Amphenol Rg-A 02:04:00 / 18.08.26 |
170.87 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 18.08.26 |
390.28 | 0.00% | 0.00 | 381.56 | 384.95 | 1'712 | |
|
Aon-A Rg 02:04:00 / 18.08.26 |
347.22 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 18.08.26 |
41.58 | 0.00% | 0.00 | 41.57 | 42.13 | 3'465 | |
|
Apple Rg 02:00:00 / 18.08.26 |
305.59 | 0.00% | 0.00 | 307.33 | 307.50 | 133'891 | |
|
Applied Material Rg 02:00:00 / 18.08.26 |
535.31 | 0.00% | 0.00 | 509.00 | 511.41 | 20'901 | |
|
Aptiv Rg 02:04:00 / 18.08.26 |
50.04 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 18.08.26 |
97.81 | 0.00% | 0.00 | 97.56 | 107.91 | ||
|
Archer-Daniels M Rg 02:04:00 / 18.08.26 |
81.29 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 18.08.26 |
201.80 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 18.08.26 |
281.11 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 18.08.26 |
24.68 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 18.08.26 |
169.90 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 18.08.26 |
241.64 | 0.00% | 0.00 | 217.49 | 268.11 | 171 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 02:04:00 / 18.08.26 |
221.25 | 62.24% | 42.70% | 7.36% | 3.75% | -18.10% | 11.66% | 100.28% |
|
Iron Mount REIT Rg 02:04:00 / 18.08.26 |
129.90 | 56.60% | 23.58% | 6.86% | 4.56% | 2.72% | 43.16% | 121.82% |
|
Centene Rg 02:04:00 / 18.08.26 |
64.41 | 56.52% | 6.32% | -3.24% | -2.17% | 8.91% | 122.18% | 1.43% |
|
Robert Half Rg 02:04:00 / 18.08.26 |
42.47 | 56.37% | -39.72% | -0.49% | 1.53% | 55.51% | 18.60% | -42.58% |
|
Monolithic Power Rg 02:00:00 / 18.08.26 |
1'415.99 | 56.23% | 139.31% | 2.53% | 6.56% | -10.93% | 66.53% | 191.75% |
|
DaVita Rg 02:04:00 / 18.08.26 |
176.70 | 55.53% | 18.15% | -3.81% | -24.52% | -10.99% | 32.61% | 75.58% |
|
BorgWarner Rg 02:04:00 / 18.08.26 |
69.90 | 55.13% | 119.88% | 0.89% | 13.44% | 6.20% | 67.63% | 77.28% |
|
F5 Rg 02:00:00 / 18.08.26 |
395.54 | 54.96% | 57.29% | -3.52% | -3.98% | 0.49% | 25.07% | 154.86% |
|
Target Rg 02:04:00 / 18.08.26 |
151.01 | 54.49% | 11.71% | -0.66% | 8.18% | 20.23% | 43.89% | 16.06% |
|
Arista Ne Rg 02:04:00 / 18.08.26 |
201.80 | 54.01% | 82.57% | 5.37% | 19.16% | 31.01% | 46.19% | 341.67% |
|
ON Semiconductor Rg 02:00:00 / 18.08.26 |
83.38 | 53.98% | 32.24% | 4.51% | -3.83% | -28.24% | 65.01% | -7.39% |
|
Caterpillar 02:04:00 / 18.08.26 |
881.65 | 53.90% | 143.04% | 5.26% | 2.01% | 0.20% | 113.66% | 220.40% |
|
Zebra Tech -A- 02:00:00 / 18.08.26 |
371.26 | 52.90% | -3.87% | -1.80% | 40.26% | 45.28% | 16.94% | 39.56% |
|
Steel Dynamics Rg 02:00:00 / 18.08.26 |
258.16 | 52.35% | 126.32% | -3.89% | 12.00% | 7.55% | 105.04% | 144.84% |
|
CF Industries Hl Rg 02:04:00 / 18.08.26 |
117.78 | 52.29% | 38.05% | -3.05% | -4.69% | -3.22% | 39.47% | 51.29% |
|
Garmin N 02:04:00 / 18.08.26 |
307.50 | 51.59% | 49.08% | -1.81% | 25.62% | 27.75% | 32.20% | 202.09% |
|
CarMax Rg 02:04:00 / 18.08.26 |
58.53 | 51.48% | -28.41% | -0.43% | 4.69% | 45.13% | 0.14% | -28.32% |
|
Targa Resources Rg 02:04:00 / 18.08.26 |
277.94 | 50.64% | 55.71% | 4.41% | -1.56% | 0.43% | 72.58% | 231.71% |
|
Humana Rg 02:04:00 / 18.08.26 |
384.31 | 50.04% | 51.48% | -0.36% | -3.49% | 24.80% | 33.82% | -21.37% |
|
State Street Rg 02:04:00 / 18.08.26 |
193.04 | 49.63% | 96.68% | 3.41% | 5.73% | 25.39% | 73.61% | 182.64% |
|
Lyondellbasell I Rg 02:04:00 / 18.08.26 |
64.73 | 49.49% | -12.85% | 3.32% | 6.59% | -7.16% | 22.25% | -33.23% |
|
Illumina Rg 02:00:00 / 18.08.26 |
193.14 | 47.25% | 44.53% | 0.70% | 4.58% | 33.74% | 92.12% | 16.55% |
|
Cisco Systems Rg 02:00:00 / 18.08.26 |
112.90 | 46.57% | 90.71% | -7.89% | 1.99% | -6.24% | 68.63% | 106.29% |
|
J.B.Hunt Transp Rg 02:00:00 / 18.08.26 |
283.37 | 45.81% | 66.04% | 6.47% | -2.49% | 9.51% | 98.83% | 49.10% |
|
Advance Auto Par Rg 02:04:00 / 18.08.26 |
56.72 | 44.33% | 19.94% | 1.78% | 8.99% | -2.12% | 0.21% | -18.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.08.26 |
261.31 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
67'343 | ||
|
Amcor Rg 02:04:00 / 18.08.26 |
45.53 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'106'273 | ||
|
Amer Tower REIT Rg 02:04:00 / 18.08.26 |
172.23 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'079'597 | ||
|
Amer Wtr Works Rg 02:04:00 / 18.08.26 |
134.35 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
772'326 | ||
|
Ameren Rg 02:04:00 / 18.08.26 |
109.47 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
353'641 | ||
|
American Airline Rg 02:00:00 / 18.08.26 |
14.430 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
9'808 | ||
|
American Express Rg 02:04:00 / 18.08.26 |
336.21 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
888'410 | ||
|
American Intl Gr Rg 02:04:00 / 18.08.26 |
75.81 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
764'988 | ||
|
Ameriprise Fincl Rg 02:04:00 / 18.08.26 |
561.63 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
176'042 | ||
|
AMETEK Rg 02:04:00 / 18.08.26 |
254.17 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
479'344 | ||
|
Amgen Rg 02:00:00 / 18.08.26 |
419.38 | 0.00% |
421.58 11.08.26 |
318.28 05.01.26 |
1'155 | ||
|
Amphenol Rg-A 02:04:00 / 18.08.26 |
170.87 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'318'209 | ||
|
Analog Devices Rg 02:00:00 / 18.08.26 |
390.28 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'712 | ||
|
Aon-A Rg 02:04:00 / 18.08.26 |
347.22 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
234'355 | ||
|
APA Rg 02:00:00 / 18.08.26 |
41.58 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
3'465 | ||
|
Apple Rg 02:00:00 / 18.08.26 |
305.59 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
133'891 | ||
|
Applied Material Rg 02:00:00 / 18.08.26 |
535.31 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
20'901 | ||
|
Aptiv Rg 02:04:00 / 18.08.26 |
50.04 | 0.00% |
78.49 03.06.26 |
46.16 06.08.26 |
1'053'765 | ||
|
Arch Cap Grp Rg 02:00:00 / 18.08.26 |
97.81 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
845'195 | ||
|
Archer-Daniels M Rg 02:04:00 / 18.08.26 |
81.29 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
871'960 | ||
|
Arista Ne Rg 02:04:00 / 18.08.26 |
201.80 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'247'223 | ||
|
Assurant Rg 02:04:00 / 18.08.26 |
281.11 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
105'809 | ||
|
AT&T Rg 02:04:00 / 18.08.26 |
24.68 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
6'887'189 | ||
|
Atmos Energy Cor Rg 02:04:00 / 18.08.26 |
169.90 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
343'128 | ||
|
Autodesk Inc Rg 02:00:00 / 18.08.26 |
241.64 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
171 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 18.08.26 |
14'265.45 | -0.26% | |
|
Eurozone 50 14:35 / 18.08.26 |
667.43 | -0.85% | |
|
L&S Dax 14:35 / 18.08.26 |
26'249.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 14:20 / 18.08.26 |
13.751 | 3.39% | |
|
EUR/CHF 14:35 / 18.08.26 |
0.9406 | 0.19% | |
|
USD/CHF 14:35 / 18.08.26 |
0.8127 | 0.22% | |
|
Gold 1 Uz 14:35 / 18.08.26 |
4'397.08 | -0.45% | |
|
Rohöl Brent 14:35 / 18.08.26 |
91.06 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 18.08.26 |
14'265.45 | -0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 14:20 / 18.08.26 |
59.56 | 1.15% | |
|
Swisscom N 14:17 / 18.08.26 |
639.50 | 1.03% | |
|
Novartis N 14:20 / 18.08.26 |
123.90 | 0.41% | |
|
Swiss Re N 14:19 / 18.08.26 |
141.00 | 0.39% | |
|
Roche PS 14:20 / 18.08.26 |
357.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:20 / 18.08.26 |
80.96 | -1.94% | |
|
ABB N 14:19 / 18.08.26 |
81.44 | -1.88% | |
|
Amrize N 14:20 / 18.08.26 |
36.62 | -1.69% | |
|
Holcim N 14:20 / 18.08.26 |
70.14 | -1.65% | |
|
Geberit N 14:20 / 18.08.26 |
527.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 18.08.26 |
20'090.84 | -0.45% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 12:55 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 14:20 / 18.08.26 |
58.60 | 8.12% | |
|
Kuros Bio N 13:57 / 18.08.26 |
22.14 | 3.46% | |
|
SIG Group N 14:20 / 18.08.26 |
13.150 | 3.22% | |
|
Feintool N 13:51 / 18.08.26 |
11.200 | 2.75% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:17 / 18.08.26 |
2.450 | -7.55% | |
|
Pierer Mobility 14:15 / 18.08.26 |
30.10 | -7.24% | |
|
ams-OSRAM I 14:12 / 18.08.26 |
18.410 | -5.88% | |
|
Rieter N 14:13 / 18.08.26 |
3.050 | -5.28% | |
|
Xlife Sciences N 13:39 / 18.08.26 |
15.300 | -4.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:20 / 18.08.26 |
2'292.71 | -0.50% |
Top 5zur Gesamtübersicht
|
Alcon N 14:20 / 18.08.26 |
59.56 | 1.15% | |
|
Swisscom N 14:17 / 18.08.26 |
639.50 | 1.03% | |
|
Sonova N 14:20 / 18.08.26 |
241.20 | 0.92% | |
|
Novartis N 14:20 / 18.08.26 |
123.90 | 0.41% | |
|
Swiss Re N 14:19 / 18.08.26 |
141.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:20 / 18.08.26 |
72.02 | -3.85% | |
|
VAT N 14:14 / 18.08.26 |
627.00 | -2.64% | |
|
Logitech N 14:20 / 18.08.26 |
80.96 | -1.94% | |
|
ABB N 14:19 / 18.08.26 |
81.44 | -1.88% | |
|
Amrize N 14:20 / 18.08.26 |
36.62 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:20 / 18.08.26 |
3'144.07 | -1.04% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:20 / 18.08.26 |
13.150 | 3.22% | |
|
Sonova N 14:20 / 18.08.26 |
241.20 | 0.92% | |
|
Clariant N 14:20 / 18.08.26 |
10.760 | 0.56% | |
|
Helvetia Baloise N 14:19 / 18.08.26 |
216.00 | 0.09% | |
|
Georg Fischer N 14:20 / 18.08.26 |
52.15 | -0.10% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:20 / 18.08.26 |
72.02 | -3.85% | |
|
Accelleron N 14:19 / 18.08.26 |
76.90 | -3.03% | |
|
VAT N 14:14 / 18.08.26 |
627.00 | -2.64% | |
|
The Swatch Group I 14:20 / 18.08.26 |
184.50 | -2.51% | |
|
Belimo N 14:20 / 18.08.26 |
831.50 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |