Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.09.2026 - 18:30:56
- 763.34
- -0.30%
- -2.27
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:30:27 / 29.09.26 |
246.96 | 0.33% | 0.81 | 246.92 | 246.98 | 2'240'212 | |
|
Amcor Rg 18:30:43 / 29.09.26 |
42.66 | -0.30% | -0.13 | 42.65 | 42.67 | 116'913 | |
|
Amer Tower REIT Rg 18:26:53 / 29.09.26 |
168.02 | 0.01% | 0.02 | 167.99 | 168.05 | 103'212 | |
|
Amer Wtr Works Rg 18:29:51 / 29.09.26 |
129.31 | 0.29% | 0.38 | 129.24 | 129.33 | 40'084 | |
|
Ameren Rg 18:30:55 / 29.09.26 |
99.80 | 0.41% | 0.41 | 99.79 | 99.85 | 126'633 | |
|
American Airline Rg 18:29:59 / 29.09.26 |
13.510 | -0.07% | -0.01 | 13.500 | 13.510 | 1'783'778 | |
|
American Express Rg 18:30:38 / 29.09.26 |
304.07 | -0.74% | -2.26 | 304.05 | 304.12 | 105'328 | |
|
American Intl Gr Rg 18:30:55 / 29.09.26 |
74.43 | 2.27% | 1.65 | 74.41 | 74.43 | 453'462 | |
|
Ameriprise Fincl Rg 18:28:35 / 29.09.26 |
493.91 | -0.45% | -2.25 | 494.36 | 494.64 | 34'097 | |
|
AMETEK Rg 18:29:10 / 29.09.26 |
250.28 | -0.55% | -1.40 | 250.13 | 250.29 | 77'858 | |
|
Amgen Rg 18:30:55 / 29.09.26 |
417.28 | -0.20% | -0.85 | 417.28 | 417.41 | 156'363 | |
|
Amphenol Rg-A 18:30:49 / 29.09.26 |
84.32 | -0.35% | -0.30 | 84.30 | 84.33 | 446'410 | |
|
Analog Devices Rg 18:30:37 / 29.09.26 |
398.03 | 0.66% | 2.60 | 397.86 | 398.19 | 198'018 | |
|
Aon-A Rg 18:30:45 / 29.09.26 |
272.46 | 0.13% | 0.36 | 272.27 | 272.49 | 96'431 | |
|
APA Rg 18:30:30 / 29.09.26 |
42.36 | 0.07% | 0.03 | 42.36 | 42.37 | 567'290 | |
|
Apple Rg 18:30:55 / 29.09.26 |
330.94 | -2.21% | -7.47 | 330.91 | 330.98 | 3'416'739 | |
|
Applied Material Rg 18:30:36 / 29.09.26 |
502.55 | 3.24% | 15.79 | 502.31 | 502.64 | 692'365 | |
|
Aptiv Rg 18:30:53 / 29.09.26 |
43.20 | -1.01% | -0.44 | 43.19 | 43.21 | 107'939 | |
|
Arch Cap Grp Rg 18:30:30 / 29.09.26 |
94.21 | -0.73% | -0.69 | 94.21 | 94.26 | 535'440 | |
|
Archer-Daniels M Rg 18:30:32 / 29.09.26 |
80.04 | -0.42% | -0.34 | 79.95 | 80.01 | 139'896 | |
|
Arista Ne Rg 18:30:04 / 29.09.26 |
202.40 | -1.23% | -2.52 | 202.32 | 202.49 | 212'975 | |
|
Assurant Rg 18:23:34 / 29.09.26 |
260.94 | -0.98% | -2.60 | 260.78 | 261.81 | 9'302 | |
|
AT&T Rg 18:30:42 / 29.09.26 |
24.78 | -0.50% | -0.13 | 24.77 | 24.78 | 1'232'175 | |
|
Atmos Energy Cor Rg 18:30:52 / 29.09.26 |
157.17 | 0.08% | 0.12 | 156.98 | 157.18 | 30'562 | |
|
Autodesk Inc Rg 18:29:23 / 29.09.26 |
203.86 | -1.61% | -3.33 | 203.77 | 203.91 | 123'714 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Revvity Rg 18:30:55 / 29.09.26 |
151.30 | 56.09% | 35.31% | 5.58% | 19.52% | 35.03% | 72.62% | 36.98% |
|
KLA Rg 18:30:44 / 29.09.26 |
193.95 | 55.69% | 200.21% | 2.99% | 13.49% | -10.40% | 79.82% | 312.95% |
|
Zebra Tech -A- 18:27:22 / 29.09.26 |
370.45 | 53.15% | -3.72% | 2.44% | 7.78% | 39.98% | 24.66% | 56.99% |
|
Quanta Services Rg 18:27:40 / 29.09.26 |
648.43 | 52.67% | 103.88% | 0.90% | 6.06% | -1.27% | 56.47% | 241.08% |
|
Humana Rg 18:30:42 / 29.09.26 |
388.78 | 52.12% | 53.57% | 4.51% | -1.54% | -1.48% | 49.43% | -21.32% |
|
Centene Rg 18:30:42 / 29.09.26 |
61.76 | 51.96% | 3.22% | -2.43% | -5.32% | -6.59% | 73.09% | -9.72% |
|
Generac Hldgs Rg 18:27:17 / 29.09.26 |
208.92 | 50.48% | 32.35% | 1.33% | 15.16% | -11.40% | 24.80% | 88.30% |
|
Fedex Rg 18:24:55 / 29.09.26 |
286.44 | 50.41% | 54.44% | -3.21% | -11.83% | -8.45% | 82.21% | 63.07% |
|
Targa Resources Rg 18:30:14 / 29.09.26 |
276.26 | 50.37% | 55.42% | -2.09% | -6.69% | 0.89% | 64.89% | 217.28% |
|
Nucor Rg 18:29:43 / 29.09.26 |
237.43 | 49.89% | 109.49% | -3.35% | -5.75% | 4.40% | 75.32% | 54.98% |
|
CF Industries Hl Rg 18:29:37 / 29.09.26 |
117.30 | 49.35% | 35.38% | -2.73% | -13.50% | 2.05% | 30.77% | 34.36% |
|
Monolithic Power Rg 18:29:15 / 29.09.26 |
1'353.01 | 49.08% | 128.36% | -2.00% | 10.36% | 6.30% | 46.96% | 198.99% |
|
Deere & Co Rg 18:30:55 / 29.09.26 |
682.99 | 48.12% | 62.75% | -2.86% | 1.02% | 13.15% | 49.37% | 79.24% |
|
Charles Riv Lab Rg 18:27:09 / 29.09.26 |
291.15 | 47.68% | 59.58% | 2.12% | 3.12% | 27.32% | 86.09% | 50.83% |
|
Viatris Rg 18:30:54 / 29.09.26 |
17.930 | 46.75% | 46.75% | 4.37% | 7.82% | 5.72% | 81.11% | 86.24% |
|
CarMax Rg 18:30:50 / 29.09.26 |
59.70 | 46.35% | -30.83% | 5.03% | -2.13% | 16.94% | 33.05% | -18.06% |
|
Newell Brands Rg 18:30:15 / 29.09.26 |
5.285 | 46.24% | -45.38% | -8.41% | -11.03% | -4.60% | 0.86% | -37.47% |
|
Analog Devices Rg 18:30:37 / 29.09.26 |
398.03 | 45.81% | 86.12% | 1.96% | 12.27% | 5.01% | 62.00% | 124.15% |
|
Garmin N 18:30:36 / 29.09.26 |
287.56 | 44.96% | 42.56% | 1.02% | 4.50% | 15.63% | 16.79% | 179.65% |
|
Caterpillar 18:27:51 / 29.09.26 |
819.07 | 43.13% | 126.03% | 1.37% | 5.12% | -12.88% | 71.66% | 196.83% |
|
Freeport McMoRan Rg 18:30:39 / 29.09.26 |
70.44 | 41.68% | 88.97% | -5.26% | -2.80% | 18.73% | 79.60% | 92.77% |
|
Merck Rg 18:30:21 / 29.09.26 |
147.86 | 41.26% | 49.47% | -2.02% | -1.33% | 14.74% | 76.17% | 42.56% |
|
HP Rg 18:30:49 / 29.09.26 |
30.89 | 40.57% | -4.01% | -3.59% | -1.37% | 34.54% | 13.44% | 22.49% |
|
Archer-Daniels M Rg 18:30:32 / 29.09.26 |
80.04 | 39.82% | 59.11% | -2.79% | -5.33% | 2.35% | 33.98% | 5.71% |
|
ON Semiconductor Rg 18:30:49 / 29.09.26 |
75.83 | 39.70% | 19.98% | 3.03% | 4.38% | -16.76% | 53.78% | -19.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:30:27 / 29.09.26 |
246.96 | 0.33% |
247.40 15:31 |
245.14 16:02 |
287.16 03.08.26 |
196.13 17.02.26 |
2'240'212 |
|
Amcor Rg 18:30:43 / 29.09.26 |
42.66 | -0.30% |
42.82 15:42 |
42.32 16:32 |
50.93 24.02.26 |
36.25 20.05.26 |
116'913 |
|
Amer Tower REIT Rg 18:26:53 / 29.09.26 |
168.02 | 0.01% |
169.18 16:17 |
166.95 15:31 |
196.05 05.06.26 |
160.26 06.07.26 |
103'212 |
|
Amer Wtr Works Rg 18:29:51 / 29.09.26 |
129.31 | 0.29% |
129.51 18:05 |
127.45 15:31 |
142.34 10.09.26 |
120.60 02.06.26 |
40'084 |
|
Ameren Rg 18:30:55 / 29.09.26 |
99.80 | 0.41% |
100.00 15:47 |
98.75 15:31 |
118.32 26.06.26 |
97.91 05.01.26 |
126'633 |
|
American Airline Rg 18:29:59 / 29.09.26 |
13.510 | -0.07% |
13.830 15:30 |
13.440 18:18 |
18.790 02.07.26 |
10.095 30.03.26 |
1'783'778 |
|
American Express Rg 18:30:38 / 29.09.26 |
304.07 | -0.74% |
307.18 15:43 |
303.98 18:06 |
386.05 06.01.26 |
291.00 20.03.26 |
105'328 |
|
American Intl Gr Rg 18:30:55 / 29.09.26 |
74.43 | 2.27% |
74.75 17:24 |
72.72 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
453'462 |
|
Ameriprise Fincl Rg 18:28:35 / 29.09.26 |
493.91 | -0.45% |
498.34 15:42 |
492.65 17:14 |
572.46 14.08.26 |
422.81 07.04.26 |
34'097 |
|
AMETEK Rg 18:29:10 / 29.09.26 |
250.28 | -0.55% |
253.84 15:43 |
249.75 16:42 |
260.52 13.08.26 |
205.75 02.01.26 |
77'858 |
|
Amgen Rg 18:30:55 / 29.09.26 |
417.28 | -0.20% |
421.32 15:41 |
414.37 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
156'363 |
|
Amphenol Rg-A 18:30:49 / 29.09.26 |
84.32 | -0.35% |
86.08 15:30 |
84.00 17:27 |
89.23 30.06.26 |
59.03 19.05.26 |
446'410 |
|
Analog Devices Rg 18:30:37 / 29.09.26 |
398.03 | 0.66% |
405.02 16:05 |
395.78 18:22 |
445.83 22.06.26 |
270.89 02.01.26 |
198'018 |
|
Aon-A Rg 18:30:45 / 29.09.26 |
272.46 | 0.13% |
274.40 16:12 |
269.77 15:30 |
382.28 28.07.26 |
269.77 29.09.26 |
96'431 |
|
APA Rg 18:30:30 / 29.09.26 |
42.36 | 0.07% |
42.51 16:20 |
41.38 15:30 |
47.44 15.09.26 |
23.25 07.01.26 |
567'290 |
|
Apple Rg 18:30:55 / 29.09.26 |
330.94 | -2.21% |
336.52 15:30 |
330.55 18:21 |
345.34 22.09.26 |
243.43 20.01.26 |
3'416'739 |
|
Applied Material Rg 18:30:36 / 29.09.26 |
502.55 | 3.24% |
511.57 15:43 |
499.18 17:27 |
739.67 30.06.26 |
265.18 02.01.26 |
692'365 |
|
Aptiv Rg 18:30:53 / 29.09.26 |
43.20 | -1.01% |
43.88 15:30 |
43.10 18:16 |
78.49 03.06.26 |
43.00 16.09.26 |
107'939 |
|
Arch Cap Grp Rg 18:30:30 / 29.09.26 |
94.21 | -0.73% |
95.14 15:42 |
93.85 16:42 |
107.08 28.07.26 |
87.25 03.06.26 |
535'440 |
|
Archer-Daniels M Rg 18:30:32 / 29.09.26 |
80.04 | -0.42% |
80.29 18:24 |
78.60 15:30 |
88.73 14.09.26 |
57.21 02.01.26 |
139'896 |
|
Arista Ne Rg 18:30:04 / 29.09.26 |
202.40 | -1.23% |
207.10 15:30 |
201.98 17:24 |
213.06 05.08.26 |
115.42 30.03.26 |
212'975 |
|
Assurant Rg 18:23:34 / 29.09.26 |
260.94 | -0.98% |
263.99 15:39 |
260.94 18:23 |
302.83 06.08.26 |
210.15 12.02.26 |
9'302 |
|
AT&T Rg 18:30:42 / 29.09.26 |
24.78 | -0.50% |
25.03 16:13 |
24.62 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
1'232'175 |
|
Atmos Energy Cor Rg 18:30:52 / 29.09.26 |
157.17 | 0.08% |
157.91 16:11 |
156.08 15:30 |
192.49 09.04.26 |
155.02 23.09.26 |
30'562 |
|
Autodesk Inc Rg 18:29:23 / 29.09.26 |
203.86 | -1.61% |
206.04 15:30 |
203.24 17:30 |
296.80 07.01.26 |
185.52 22.06.26 |
123'714 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 18:45 / 29.09.26 |
25'340.00 | -0.62% | |
|
S&P 500 (ETF SPY) 18:30 / 29.09.26 |
763.34 | -0.30% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 18:45 / 29.09.26 |
0.9458 | -0.02% | |
|
USD/CHF 18:45 / 29.09.26 |
0.8356 | 0.42% | |
|
Gold 1 Uz 18:45 / 29.09.26 |
4'145.02 | 0.72% | |
|
Rohöl Brent 18:45 / 29.09.26 |
97.21 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |