Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.04.2026 - 02:04:00
- 711.58
- -0.02%
- -0.11
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.04.26 |
263.04 | 0.00% | 0.00 | 268.00 | 268.88 | 111'516 | |
|
Amcor Rg 02:04:00 / 30.04.26 |
37.35 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 30.04.26 |
178.19 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 30.04.26 |
131.97 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 30.04.26 |
111.29 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 30.04.26 |
11.310 | 0.00% | 0.00 | 11.260 | 11.350 | 5'659 | |
|
American Express Rg 02:04:00 / 30.04.26 |
315.65 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 30.04.26 |
73.79 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 30.04.26 |
475.38 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 30.04.26 |
227.87 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 30.04.26 |
338.02 | 0.00% | 0.00 | 304.55 | 366.89 | 6 | |
|
Amphenol Rg-A 02:04:00 / 30.04.26 |
148.38 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 30.04.26 |
389.31 | 0.00% | 0.00 | 352.09 | 424.77 | 10 | |
|
Aon-A Rg 02:04:00 / 30.04.26 |
322.49 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 30.04.26 |
40.32 | 0.00% | 0.00 | 40.14 | 43.96 | 101 | |
|
Apple Rg 02:00:00 / 30.04.26 |
270.17 | 0.00% | 0.00 | 270.73 | 271.30 | 31'308 | |
|
Applied Material Rg 02:00:00 / 30.04.26 |
382.59 | 0.00% | 0.00 | 375.00 | 385.95 | 1'407 | |
|
Aptiv Rg 02:04:00 / 30.04.26 |
58.33 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 30.04.26 |
92.72 | 0.00% | 0.00 | 83.87 | 107.45 | 1'057'203 | |
|
Archer-Daniels M Rg 02:04:00 / 30.04.26 |
74.27 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 30.04.26 |
168.68 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 30.04.26 |
232.70 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 30.04.26 |
25.75 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 30.04.26 |
185.71 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 30.04.26 |
235.87 | 0.00% | 0.00 | 230.18 | 255.89 | 23 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halliburton Rg 02:04:00 / 30.04.26 |
41.81 | 47.95% | 53.77% | 6.90% | 10.03% | 21.75% | 110.95% | 27.66% |
|
Occid.Petrol Cor Rg 02:04:00 / 30.04.26 |
60.76 | 47.76% | 22.97% | 6.50% | -2.36% | 30.13% | 54.17% | -1.25% |
|
Lam Research Rg 02:00:00 / 30.04.26 |
248.75 | 45.31% | 244.39% | -6.33% | 12.04% | 18.58% | 247.08% | 374.64% |
|
Schlumberger 02:04:00 / 30.04.26 |
55.70 | 45.13% | 45.28% | 2.48% | 11.33% | 8.47% | 67.52% | 12.87% |
|
SolarEdge Tech Rg 02:00:00 / 30.04.26 |
41.58 | 44.12% | 205.74% | -2.39% | -19.84% | 18.66% | 239.84% | -85.44% |
|
Analog Devices Rg 02:00:00 / 30.04.26 |
389.31 | 43.55% | 83.24% | 2.07% | 21.44% | 21.49% | 99.73% | 116.43% |
|
Equinix REIT Rg 02:00:00 / 30.04.26 |
1'089.07 | 42.15% | 15.50% | -1.20% | 9.35% | 35.77% | 26.53% | 50.41% |
|
Advance Auto Par Rg 02:04:00 / 30.04.26 |
55.76 | 41.88% | 17.91% | -6.46% | 2.50% | 2.27% | 70.42% | -55.58% |
|
Microchip Tech Rg 02:00:00 / 30.04.26 |
90.17 | 41.51% | 57.23% | 9.32% | 37.92% | 15.26% | 95.68% | 23.54% |
|
Caterpillar 02:04:00 / 30.04.26 |
810.05 | 41.40% | 123.30% | 0.15% | 10.92% | 17.09% | 161.92% | 270.22% |
|
Devon Energy Rg 02:04:00 / 30.04.26 |
51.08 | 39.45% | 56.06% | 8.40% | 5.12% | 17.72% | 67.97% | -4.40% |
|
Iron Mount REIT Rg 02:04:00 / 30.04.26 |
114.52 | 38.06% | 8.95% | -2.31% | 13.44% | 27.15% | 27.71% | 107.31% |
|
ConocoPhillips Rg 02:04:00 / 30.04.26 |
128.25 | 37.00% | 29.32% | 4.61% | -0.10% | 19.20% | 43.91% | 24.65% |
|
Diamondback Eng Rg 02:00:00 / 30.04.26 |
205.32 | 36.58% | 25.33% | 5.91% | 7.71% | 21.50% | 55.53% | 44.39% |
|
Nucor Rg 02:04:00 / 30.04.26 |
222.39 | 36.34% | 90.55% | 3.79% | 28.02% | 17.08% | 86.30% | 50.08% |
|
Targa Resources Rg 02:04:00 / 30.04.26 |
250.14 | 35.58% | 40.13% | 5.66% | 2.19% | 22.35% | 46.37% | 231.18% |
|
Coterra Energy Rg 02:04:00 / 30.04.26 |
35.68 | 35.56% | 39.70% | 8.35% | 5.19% | 17.02% | 45.28% | 39.38% |
|
Albemarle Rg 02:04:00 / 30.04.26 |
190.88 | 34.95% | 121.75% | -1.72% | 6.95% | 13.17% | 226.01% | 2.92% |
|
Fedex Rg 02:04:00 / 30.04.26 |
388.59 | 34.53% | 38.13% | 0.68% | 8.15% | 7.19% | 84.75% | 70.60% |
|
Phillips 66 Rg 02:04:00 / 30.04.26 |
173.49 | 34.45% | 52.28% | 7.99% | -1.22% | 12.15% | 66.72% | 75.24% |
|
DaVita Rg 02:04:00 / 30.04.26 |
151.99 | 33.78% | 1.63% | -0.28% | 1.10% | 6.99% | 7.38% | 68.20% |
|
Old Dominion Fre Rg 02:00:00 / 30.04.26 |
209.35 | 33.51% | 18.68% | -4.83% | 4.87% | 0.39% | 36.58% | 30.68% |
|
NXP Semiconducto Br 02:00:00 / 30.04.26 |
289.25 | 33.26% | 39.16% | 28.13% | 47.89% | 27.50% | 56.94% | 76.65% |
|
EOG Resources Rg 02:04:00 / 30.04.26 |
139.12 | 32.48% | 13.49% | 4.59% | -0.93% | 21.32% | 26.09% | 16.45% |
|
Steel Dynamics Rg 02:00:00 / 30.04.26 |
224.37 | 32.41% | 96.70% | -1.36% | 22.71% | 12.82% | 72.98% | 115.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.04.26 |
263.04 | 0.00% |
265.90 29.04.26 |
196.13 17.02.26 |
111'516 | ||
|
Amcor Rg 02:04:00 / 30.04.26 |
37.35 | 0.00% |
50.93 24.02.26 |
37.22 29.04.26 |
1'289'297 | ||
|
Amer Tower REIT Rg 02:04:00 / 30.04.26 |
178.19 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
810'879 | ||
|
Amer Wtr Works Rg 02:04:00 / 30.04.26 |
131.97 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
406'421 | ||
|
Ameren Rg 02:04:00 / 30.04.26 |
111.29 | 0.00% |
115.50 09.04.26 |
97.91 05.01.26 |
611'442 | ||
|
American Airline Rg 02:00:00 / 30.04.26 |
11.310 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
5'659 | ||
|
American Express Rg 02:04:00 / 30.04.26 |
315.65 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
722'641 | ||
|
American Intl Gr Rg 02:04:00 / 30.04.26 |
73.79 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'361'515 | ||
|
Ameriprise Fincl Rg 02:04:00 / 30.04.26 |
475.38 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
154'586 | ||
|
AMETEK Rg 02:04:00 / 30.04.26 |
227.87 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
475'711 | ||
|
Amgen Rg 02:00:00 / 30.04.26 |
338.02 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
6 | ||
|
Amphenol Rg-A 02:04:00 / 30.04.26 |
148.38 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
2'647'320 | ||
|
Analog Devices Rg 02:00:00 / 30.04.26 |
389.31 | 0.00% |
408.37 23.04.26 |
270.89 02.01.26 |
10 | ||
|
Aon-A Rg 02:04:00 / 30.04.26 |
322.49 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
331'273 | ||
|
APA Rg 02:00:00 / 30.04.26 |
40.32 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
101 | ||
|
Apple Rg 02:00:00 / 30.04.26 |
270.17 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
31'308 | ||
|
Applied Material Rg 02:00:00 / 30.04.26 |
382.59 | 0.00% |
420.39 24.04.26 |
265.18 02.01.26 |
1'407 | ||
|
Aptiv Rg 02:04:00 / 30.04.26 |
58.33 | 0.00% |
76.81 13.01.26 |
56.57 16.04.26 |
600'137 | ||
|
Arch Cap Grp Rg 02:00:00 / 30.04.26 |
92.72 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
1'057'203 | ||
|
Archer-Daniels M Rg 02:04:00 / 30.04.26 |
74.27 | 0.00% |
74.88 29.04.26 |
57.21 02.01.26 |
1'298'066 | ||
|
Arista Ne Rg 02:04:00 / 30.04.26 |
168.68 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'647'818 | ||
|
Assurant Rg 02:04:00 / 30.04.26 |
232.70 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
74'552 | ||
|
AT&T Rg 02:04:00 / 30.04.26 |
25.75 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
5'836'749 | ||
|
Atmos Energy Cor Rg 02:04:00 / 30.04.26 |
185.71 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
263'647 | ||
|
Autodesk Inc Rg 02:00:00 / 30.04.26 |
235.87 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
23 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 30.04.26 |
13'005.53 | -0.20% | |
|
Eurozone 50 11:35 / 30.04.26 |
597.86 | -0.46% | |
|
L&S Dax 11:35 / 30.04.26 |
23'988.00 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 11:20 / 30.04.26 |
18.263 | 1.03% | |
|
EUR/CHF 11:35 / 30.04.26 |
0.9210 | -0.26% | |
|
USD/CHF 11:35 / 30.04.26 |
0.7883 | -0.35% | |
|
Gold 1 Uz 11:35 / 30.04.26 |
4'624.77 | 1.77% | |
|
Rohöl Brent 11:35 / 30.04.26 |
110.75 | -1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 30.04.26 |
13'005.53 | -0.20% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:19 / 30.04.26 |
659.50 | 1.31% | |
|
ABB N 11:20 / 30.04.26 |
77.32 | 0.83% | |
|
Novartis N 11:20 / 30.04.26 |
114.18 | 0.74% | |
|
Swiss Re N 11:20 / 30.04.26 |
124.70 | 0.28% | |
|
Roche PS 11:20 / 30.04.26 |
317.50 | 0.06% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:20 / 30.04.26 |
43.71 | -3.68% | |
|
UBS N 11:20 / 30.04.26 |
33.59 | -2.21% | |
|
Partners N 11:20 / 30.04.26 |
836.20 | -1.58% | |
|
Alcon N 11:19 / 30.04.26 |
57.14 | -1.38% | |
|
Sika N 11:17 / 30.04.26 |
141.30 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 30.04.26 |
18'375.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Highlight I 09:31 / 30.04.26 |
6.100 | 6.09% | |
|
Adval Tech N 10:13 / 30.04.26 |
36.20 | 4.02% | |
|
Relief Therapeutics N 11:20 / 30.04.26 |
0.3545 | 3.81% | |
|
OC Oerlikon N 11:18 / 30.04.26 |
3.390 | 3.67% | |
|
Lastminute.com N 09:55 / 30.04.26 |
12.250 | 3.38% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 11:19 / 30.04.26 |
13.600 | -8.11% | |
|
EvoNext Hldgs N 10:54 / 30.04.26 |
0.9540 | -7.38% | |
|
Addex N 10:20 / 30.04.26 |
0.0470 | -5.62% | |
|
Santhera Pharm Hl N 11:20 / 30.04.26 |
17.260 | -4.43% | |
|
Autoneum N 11:11 / 30.04.26 |
112.60 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 30.04.26 |
2'076.98 | -0.45% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:19 / 30.04.26 |
659.50 | 1.31% | |
|
Galderma Group N 11:20 / 30.04.26 |
160.75 | 0.97% | |
|
ABB N 11:20 / 30.04.26 |
77.32 | 0.83% | |
|
Novartis N 11:20 / 30.04.26 |
114.18 | 0.74% | |
|
SGS Rg 11:19 / 30.04.26 |
84.38 | 0.45% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:20 / 30.04.26 |
43.72 | -3.66% | |
|
Straumann N 11:20 / 30.04.26 |
84.66 | -3.14% | |
|
UBS N 11:20 / 30.04.26 |
33.59 | -2.21% | |
|
Partners N 11:20 / 30.04.26 |
836.20 | -1.58% | |
|
Alcon N 11:19 / 30.04.26 |
57.14 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 30.04.26 |
2'932.62 | 0.04% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:20 / 30.04.26 |
46.58 | 3.01% | |
|
SIG Group N 11:18 / 30.04.26 |
12.340 | 2.75% | |
|
Barry Callebaut N 11:20 / 30.04.26 |
1'178.00 | 1.29% | |
|
Galderma Group N 11:20 / 30.04.26 |
160.75 | 0.97% | |
|
Swiss Prime Site N 11:17 / 30.04.26 |
135.60 | 0.74% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:20 / 30.04.26 |
43.72 | -3.68% | |
|
Straumann N 11:20 / 30.04.26 |
84.66 | -3.14% | |
|
Medacta N 11:10 / 30.04.26 |
141.20 | -1.26% | |
|
Julius Bär N 11:20 / 30.04.26 |
61.94 | -1.21% | |
|
Swissquote N 11:19 / 30.04.26 |
392.00 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |