Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.06.2026 - 23:05:00
- 728.99
- 0.14%
- 1.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 26.06.26 |
232.69 | 2.50% | 5.68 | 231.34 | 231.48 | 108'033'424 | |
|
Amcor Rg 23:05:00 / 26.06.26 |
43.03 | 0.40% | 0.17 | 43.02 | 43.03 | ||
|
Amer Tower REIT Rg 23:05:00 / 26.06.26 |
175.59 | 4.07% | 6.87 | 175.30 | 175.31 | ||
|
Amer Wtr Works Rg 23:05:00 / 26.06.26 |
132.68 | 2.06% | 2.68 | 132.51 | 132.52 | ||
|
Ameren Rg 23:05:00 / 26.06.26 |
118.32 | 3.31% | 3.79 | 116.42 | 116.43 | ||
|
American Airline Rg 23:20:00 / 26.06.26 |
17.870 | 1.71% | 0.30 | 17.880 | 17.890 | 21'546'697 | |
|
American Express Rg 23:05:00 / 26.06.26 |
340.36 | -0.61% | -2.10 | 340.26 | 340.36 | ||
|
American Intl Gr Rg 23:05:00 / 26.06.26 |
75.57 | 0.96% | 0.72 | 75.56 | 75.57 | ||
|
Ameriprise Fincl Rg 23:05:00 / 26.06.26 |
452.81 | -0.11% | -0.48 | 452.11 | 452.35 | ||
|
AMETEK Rg 23:05:00 / 26.06.26 |
237.52 | -1.42% | -3.43 | 237.46 | 237.47 | ||
|
Amgen Rg 23:20:00 / 26.06.26 |
358.33 | 1.56% | 5.51 | 358.16 | 358.25 | ||
|
Amphenol Rg-A 23:05:00 / 26.06.26 |
163.72 | -0.87% | -1.43 | 163.44 | 163.45 | ||
|
Analog Devices Rg 23:20:00 / 26.06.26 |
386.91 | -7.42% | -31.02 | 385.10 | 385.40 | ||
|
Aon-A Rg 23:05:00 / 26.06.26 |
328.69 | 4.03% | 12.74 | 328.13 | 328.19 | ||
|
APA Rg 23:20:00 / 26.06.26 |
33.01 | -1.23% | -0.41 | 33.00 | 33.01 | ||
|
Apple Rg 23:20:00 / 26.06.26 |
283.78 | 3.14% | 8.63 | 282.20 | 282.41 | 113'095'860 | |
|
Applied Material Rg 23:20:00 / 26.06.26 |
626.84 | -6.16% | -41.16 | 625.00 | 625.75 | 11'027'401 | |
|
Aptiv Rg 23:05:00 / 26.06.26 |
60.32 | -2.66% | -1.65 | 60.27 | 60.30 | ||
|
Arch Cap Grp Rg 23:20:00 / 26.06.26 |
97.54 | 3.40% | 3.21 | 97.56 | 97.57 | ||
|
Archer-Daniels M Rg 23:05:00 / 26.06.26 |
76.79 | 0.33% | 0.25 | 76.78 | 76.79 | ||
|
Arista Ne Rg 23:05:00 / 26.06.26 |
157.60 | -4.74% | -7.85 | 157.45 | 157.51 | ||
|
Assurant Rg 23:05:00 / 26.06.26 |
264.43 | 1.40% | 3.66 | 264.60 | 264.61 | ||
|
AT&T Rg 23:05:00 / 26.06.26 |
22.72 | 1.34% | 0.30 | 22.69 | 22.70 | ||
|
Atmos Energy Cor Rg 23:05:00 / 26.06.26 |
175.17 | 0.86% | 1.50 | 174.90 | 175.00 | ||
|
Autodesk Inc Rg 23:20:00 / 26.06.26 |
196.26 | 3.44% | 6.53 | 196.11 | 196.22 | 4'588'573 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iron Mount REIT Rg 23:05:00 / 26.06.26 |
132.44 | 58.00% | 24.69% | 0.44% | 3.27% | 26.91% | 29.46% | 142.84% |
|
Centene Rg 23:05:00 / 26.06.26 |
65.73 | 57.40% | 6.92% | 3.22% | 10.29% | 85.68% | 21.74% | -2.35% |
|
Valero Energy Rg 23:05:00 / 26.06.26 |
259.37 | 56.68% | 108.06% | 6.40% | 5.94% | 5.62% | 92.57% | 129.16% |
|
Marathon Petro Rg 23:05:00 / 26.06.26 |
254.06 | 55.91% | 81.76% | 2.74% | 2.13% | 5.24% | 51.76% | 127.12% |
|
Cisco Systems Rg 23:20:00 / 26.06.26 |
113.77 | 54.45% | 100.96% | -0.48% | -5.52% | 50.56% | 65.72% | 136.38% |
|
BorgWarner Rg 23:05:00 / 26.06.26 |
68.11 | 54.17% | 118.53% | -5.85% | -5.17% | 28.36% | 102.65% | 74.30% |
|
Analog Devices Rg 23:20:00 / 26.06.26 |
386.91 | 54.10% | 96.71% | -3.80% | -6.51% | 31.28% | 63.28% | 124.77% |
|
Nucor Rg 23:05:00 / 26.06.26 |
239.78 | 52.59% | 113.26% | -2.10% | -4.09% | 41.39% | 82.44% | 61.84% |
|
F5 Rg 23:20:00 / 26.06.26 |
394.53 | 51.22% | 53.50% | 0.13% | 2.89% | 27.25% | 33.40% | 167.23% |
|
Advance Auto Par Rg 23:05:00 / 26.06.26 |
62.18 | 50.64% | 25.19% | 12.20% | 3.22% | 17.32% | 33.72% | -9.85% |
|
Targa Resources Rg 23:05:00 / 26.06.26 |
272.61 | 48.21% | 53.19% | 3.06% | 6.88% | 10.97% | 56.33% | 291.09% |
|
Steel Dynamics Rg 23:20:00 / 26.06.26 |
245.49 | 48.13% | 120.04% | 0.44% | -5.64% | 39.29% | 87.10% | 144.45% |
|
Microchip Tech Rg 23:20:00 / 26.06.26 |
87.93 | 47.71% | 64.12% | -5.66% | -7.10% | 43.48% | 24.74% | 14.82% |
|
Enphase Energy Rg 23:20:00 / 26.06.26 |
47.58 | 47.30% | -31.26% | -9.70% | -30.40% | 35.19% | 16.39% | -70.25% |
|
Humana Rg 23:05:00 / 26.06.26 |
383.84 | 46.80% | 48.20% | 6.41% | 25.68% | 110.15% | 58.69% | -15.69% |
|
NetApp Rg 23:20:00 / 26.06.26 |
152.45 | 44.36% | 33.18% | -3.21% | -12.53% | 49.58% | 44.20% | 111.16% |
|
Carrier Global Rg 23:05:00 / 26.06.26 |
73.59 | 43.83% | 11.34% | 2.42% | 15.22% | 32.38% | -0.11% | 58.17% |
|
Target Rg 23:05:00 / 26.06.26 |
140.39 | 42.78% | 3.25% | 8.22% | 10.48% | 14.88% | 41.48% | 5.87% |
|
Cummins Rg 23:05:00 / 26.06.26 |
685.87 | 42.54% | 108.72% | -5.39% | 6.07% | 24.25% | 110.57% | 213.59% |
|
Equinix REIT Rg 23:20:00 / 26.06.26 |
1'091.30 | 41.96% | 15.35% | -0.42% | 2.18% | 8.72% | 39.00% | 45.77% |
|
J.B.Hunt Transp Rg 23:20:00 / 26.06.26 |
280.30 | 41.34% | 60.95% | 1.28% | 1.40% | 27.81% | 92.86% | 56.80% |
|
Host Hotels REIT Rg 23:20:00 / 26.06.26 |
25.06 | 40.89% | 42.58% | -0.12% | 9.05% | 30.51% | 59.01% | 53.82% |
|
United Rentals Rg 23:05:00 / 26.06.26 |
1'121.66 | 40.80% | 61.76% | 2.65% | 12.65% | 52.30% | 49.03% | 181.79% |
|
Old Dominion Fre Rg 23:20:00 / 26.06.26 |
218.79 | 40.38% | 24.78% | -0.42% | -2.82% | 11.17% | 33.67% | 34.78% |
|
Etsy Rg 23:05:00 / 26.06.26 |
78.04 | 40.15% | 46.91% | 7.58% | 14.90% | 43.46% | 54.11% | -12.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 26.06.26 |
232.69 | 2.50% |
232.95 21:54 |
226.13 15:32 |
278.54 05.05.26 |
196.13 17.02.26 |
108'033'424 |
|
Amcor Rg 23:05:00 / 26.06.26 |
43.03 | 0.40% |
43.19 21:58 |
42.17 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
1'571'128 |
|
Amer Tower REIT Rg 23:05:00 / 26.06.26 |
175.59 | 4.07% |
176.57 17:20 |
171.70 15:30 |
196.05 05.06.26 |
165.18 25.03.26 |
3'237'176 |
|
Amer Wtr Works Rg 23:05:00 / 26.06.26 |
132.68 | 2.06% |
132.68 22:00 |
129.77 16:08 |
141.21 12.03.26 |
120.60 02.06.26 |
1'731'017 |
|
Ameren Rg 23:05:00 / 26.06.26 |
118.32 | 3.31% |
118.32 22:00 |
114.34 16:51 |
118.32 26.06.26 |
97.91 05.01.26 |
2'397'978 |
|
American Airline Rg 23:20:00 / 26.06.26 |
17.870 | 1.71% |
17.940 17:50 |
17.425 15:35 |
18.040 25.06.26 |
10.095 30.03.26 |
21'546'697 |
|
American Express Rg 23:05:00 / 26.06.26 |
340.36 | -0.61% |
344.01 17:58 |
338.71 15:55 |
386.05 06.01.26 |
291.00 20.03.26 |
2'046'804 |
|
American Intl Gr Rg 23:05:00 / 26.06.26 |
75.57 | 0.96% |
76.59 16:32 |
74.99 21:48 |
85.69 05.01.26 |
71.25 23.01.26 |
8'092'362 |
|
Ameriprise Fincl Rg 23:05:00 / 26.06.26 |
452.81 | -0.11% |
454.55 15:30 |
445.62 16:23 |
550.18 04.02.26 |
422.81 07.04.26 |
1'437'588 |
|
AMETEK Rg 23:05:00 / 26.06.26 |
237.52 | -1.42% |
239.73 15:30 |
235.80 21:51 |
244.42 25.06.26 |
205.75 02.01.26 |
852'969 |
|
Amgen Rg 23:20:00 / 26.06.26 |
358.33 | 1.56% |
362.01 15:56 |
354.16 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
1'818'596 |
|
Amphenol Rg-A 23:05:00 / 26.06.26 |
163.72 | -0.87% |
165.93 19:08 |
160.66 15:35 |
168.75 22.06.26 |
118.06 19.05.26 |
5'052'849 |
|
Analog Devices Rg 23:20:00 / 26.06.26 |
386.91 | -7.42% |
405.97 15:31 |
382.86 20:28 |
445.83 22.06.26 |
270.89 02.01.26 |
5'929'487 |
|
Aon-A Rg 23:05:00 / 26.06.26 |
328.69 | 4.03% |
330.15 21:55 |
317.47 16:51 |
358.02 02.02.26 |
305.00 12.02.26 |
2'446'925 |
|
APA Rg 23:20:00 / 26.06.26 |
33.01 | -1.23% |
33.36 15:48 |
32.62 21:37 |
45.65 30.03.26 |
23.25 07.01.26 |
3'634'435 |
|
Apple Rg 23:20:00 / 26.06.26 |
283.78 | 3.14% |
285.94 21:57 |
274.21 15:30 |
317.38 08.06.26 |
243.43 20.01.26 |
113'095'860 |
|
Applied Material Rg 23:20:00 / 26.06.26 |
626.84 | -6.16% |
660.19 19:10 |
622.03 21:52 |
669.20 25.06.26 |
265.18 02.01.26 |
11'027'401 |
|
Aptiv Rg 23:05:00 / 26.06.26 |
60.32 | -2.66% |
61.58 15:47 |
59.41 21:39 |
78.49 03.06.26 |
51.78 19.05.26 |
1'436'417 |
|
Arch Cap Grp Rg 23:20:00 / 26.06.26 |
97.54 | 3.40% |
97.82 21:54 |
94.85 15:30 |
103.36 06.02.26 |
87.25 03.06.26 |
1'873'998 |
|
Archer-Daniels M Rg 23:05:00 / 26.06.26 |
76.79 | 0.33% |
78.13 16:18 |
76.29 21:46 |
85.34 03.06.26 |
57.21 02.01.26 |
1'835'615 |
|
Arista Ne Rg 23:05:00 / 26.06.26 |
157.60 | -4.74% |
161.00 16:13 |
154.75 21:01 |
179.79 24.04.26 |
115.42 30.03.26 |
4'433'694 |
|
Assurant Rg 23:05:00 / 26.06.26 |
264.43 | 1.40% |
265.57 16:11 |
263.19 16:01 |
267.57 25.06.26 |
210.15 12.02.26 |
269'336 |
|
AT&T Rg 23:05:00 / 26.06.26 |
22.72 | 1.34% |
22.72 22:00 |
22.33 16:34 |
29.43 24.03.26 |
21.99 18.06.26 |
28'258'306 |
|
Atmos Energy Cor Rg 23:05:00 / 26.06.26 |
175.17 | 0.86% |
175.19 21:59 |
173.40 19:05 |
192.49 09.04.26 |
163.65 23.01.26 |
893'180 |
|
Autodesk Inc Rg 23:20:00 / 26.06.26 |
196.26 | 3.44% |
197.85 21:51 |
191.65 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
4'588'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 23:05 / 26.06.26 |
728.99 | 0.14% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 00:42 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 00:42 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |