Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.11.2026 - 02:00:20
- 749.92
- -0.37%
- -2.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.11.26 |
270.87 | 0.00% | 0.00 | 271.00 | 271.60 | 22'152 | |
|
Amcor Rg 02:00:20 / 11.11.26 |
45.19 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:00:20 / 11.11.26 |
190.37 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:00:20 / 11.11.26 |
150.36 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:00:20 / 11.11.26 |
113.68 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 11.11.26 |
14.110 | 0.00% | 0.00 | 14.030 | 14.350 | 8'193 | |
|
American Express Rg 02:00:20 / 11.11.26 |
323.46 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:00:20 / 11.11.26 |
82.32 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:00:20 / 11.11.26 |
519.96 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:00:20 / 11.11.26 |
238.31 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 11.11.26 |
465.23 | 0.00% | 0.00 | 452.13 | 502.68 | 130 | |
|
Amphenol Rg-A 02:00:20 / 11.11.26 |
79.95 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 11.11.26 |
393.30 | 0.00% | 0.00 | 399.20 | 409.28 | 325 | |
|
Aon-A Rg 02:00:20 / 11.11.26 |
336.34 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 11.11.26 |
45.12 | 0.00% | 0.00 | 45.12 | 48.50 | 25 | |
|
Apple Rg 02:00:00 / 11.11.26 |
348.51 | 0.00% | 0.00 | 345.50 | 346.48 | 22'415 | |
|
Applied Material Rg 02:00:00 / 11.11.26 |
372.53 | 0.00% | 0.00 | 390.36 | 391.50 | 2'129 | |
|
Aptiv Rg 02:00:20 / 11.11.26 |
39.57 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 11.11.26 |
109.14 | 0.00% | 0.00 | 96.45 | 121.21 | ||
|
Archer-Daniels M Rg 02:00:20 / 11.11.26 |
69.30 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:00:20 / 11.11.26 |
185.02 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:00:20 / 11.11.26 |
322.16 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:00:20 / 11.11.26 |
21.94 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:00:20 / 11.11.26 |
175.37 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 11.11.26 |
260.11 | 0.00% | 0.00 | 234.99 | 285.85 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 11.11.26 |
58.13 | 57.53% | 189.93% | -4.00% | -43.46% | -39.88% | 53.46% | 49.59% |
|
Nucor Rg 02:00:20 / 11.11.26 |
256.47 | 57.24% | 119.75% | -6.24% | 1.05% | -2.92% | 78.05% | 68.04% |
|
Stnly Blck&Deck Rg 02:00:20 / 11.11.26 |
116.44 | 56.76% | 45.02% | 11.30% | 28.37% | 18.33% | 72.20% | 36.88% |
|
Etsy Rg 02:00:20 / 11.11.26 |
86.50 | 56.02% | 63.55% | -3.74% | 9.11% | 8.18% | 35.71% | 36.78% |
|
Fortinet Rg 02:00:00 / 11.11.26 |
123.57 | 55.61% | 30.79% | -3.54% | -35.22% | -21.80% | 47.70% | 143.15% |
|
Best Buy Rg 02:00:20 / 11.11.26 |
104.10 | 55.54% | 21.33% | 10.90% | 18.35% | 19.28% | 34.01% | 62.35% |
|
Targa Resources Rg 02:00:20 / 11.11.26 |
281.32 | 52.48% | 57.60% | -5.77% | -4.00% | -5.52% | 62.40% | 232.69% |
|
Franklin Temp Rg 02:00:20 / 11.11.26 |
36.29 | 51.90% | 78.86% | 12.14% | 16.39% | 6.77% | 59.03% | 58.33% |
|
West Pharmaceuti Rg 02:00:20 / 11.11.26 |
412.55 | 49.94% | 25.95% | 1.37% | 10.95% | 19.03% | 48.71% | 20.75% |
|
Monolithic Power Rg 02:00:00 / 11.11.26 |
1'357.60 | 49.79% | 129.44% | 2.21% | 2.88% | 1.83% | 42.20% | 169.06% |
|
Paycom Software Rg 02:00:20 / 11.11.26 |
237.96 | 49.32% | 16.10% | -9.52% | 0.55% | 10.31% | 39.70% | 39.03% |
|
Quest Diagnostic Rg 02:00:20 / 11.11.26 |
258.44 | 48.93% | 71.31% | 4.61% | 12.14% | 9.39% | 36.85% | 94.58% |
|
Hasbro Inc Rg 02:00:00 / 11.11.26 |
121.82 | 48.56% | 117.89% | 3.26% | 26.98% | 29.61% | 55.32% | 182.58% |
|
Deere & Co Rg 02:00:20 / 11.11.26 |
687.64 | 47.70% | 62.29% | 3.28% | 5.79% | 16.80% | 43.87% | 83.87% |
|
Host Hotels REIT Rg 02:00:00 / 11.11.26 |
25.93 | 46.25% | 48.00% | 0.58% | 11.67% | 13.13% | 44.46% | 58.01% |
|
WW Grainger Rg 02:00:20 / 11.11.26 |
1'472.91 | 45.97% | 39.74% | 5.36% | 11.15% | 12.08% | 55.76% | 85.91% |
|
Cboe Glbl Mkt Rg 02:00:20 / 11.11.26 |
364.50 | 45.13% | 86.72% | 6.24% | 24.55% | 25.24% | 40.46% | 108.19% |
|
Analog Devices Rg 02:00:00 / 11.11.26 |
393.30 | 45.02% | 85.12% | -6.31% | -5.16% | 4.43% | 68.50% | 128.24% |
|
Applied Material Rg 02:00:00 / 11.11.26 |
372.53 | 44.96% | 129.07% | -2.46% | -19.75% | -27.57% | 62.91% | 147.23% |
|
ConocoPhillips Rg 02:00:20 / 11.11.26 |
135.59 | 44.85% | 36.72% | -6.10% | -3.77% | 4.53% | 49.51% | 17.28% |
|
EOG Resources Rg 02:00:20 / 11.11.26 |
151.51 | 44.28% | 23.60% | -2.36% | -1.08% | 1.89% | 38.57% | 23.48% |
|
Biogen Rg 02:00:00 / 11.11.26 |
253.25 | 43.90% | 65.61% | 1.74% | 10.64% | 19.15% | 58.72% | 12.66% |
|
Keysight Technol Rg 02:00:20 / 11.11.26 |
291.46 | 43.44% | 81.45% | -4.47% | -21.27% | -14.53% | 59.74% | 134.58% |
|
Garmin N 02:00:20 / 11.11.26 |
288.66 | 42.30% | 39.95% | 6.34% | 4.43% | -2.95% | 44.58% | 147.52% |
|
Westinghouse Air Rg 02:00:20 / 11.11.26 |
303.49 | 42.18% | 60.08% | 4.01% | 5.93% | 2.98% | 45.95% | 169.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.11.26 |
270.87 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
22'152 | ||
|
Amcor Rg 02:00:20 / 11.11.26 |
45.19 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'320'698 | ||
|
Amer Tower REIT Rg 02:00:20 / 11.11.26 |
190.37 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
597'254 | ||
|
Amer Wtr Works Rg 02:00:20 / 11.11.26 |
150.36 | 0.00% |
153.66 05.11.26 |
120.60 02.06.26 |
599'766 | ||
|
Ameren Rg 02:00:20 / 11.11.26 |
113.68 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
575'831 | ||
|
American Airline Rg 02:00:00 / 11.11.26 |
14.110 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
8'193 | ||
|
American Express Rg 02:00:20 / 11.11.26 |
323.46 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
836'872 | ||
|
American Intl Gr Rg 02:00:20 / 11.11.26 |
82.32 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'546'455 | ||
|
Ameriprise Fincl Rg 02:00:20 / 11.11.26 |
519.96 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
124'206 | ||
|
AMETEK Rg 02:00:20 / 11.11.26 |
238.31 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
414'502 | ||
|
Amgen Rg 02:00:00 / 11.11.26 |
465.23 | 0.00% |
482.75 05.11.26 |
318.28 05.01.26 |
130 | ||
|
Amphenol Rg-A 02:00:20 / 11.11.26 |
79.95 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
4'255'820 | ||
|
Analog Devices Rg 02:00:00 / 11.11.26 |
393.30 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
325 | ||
|
Aon-A Rg 02:00:20 / 11.11.26 |
336.34 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
244'867 | ||
|
APA Rg 02:00:00 / 11.11.26 |
45.12 | 0.00% |
52.96 30.10.26 |
23.25 07.01.26 |
25 | ||
|
Apple Rg 02:00:00 / 11.11.26 |
348.51 | 0.00% |
355.38 05.11.26 |
243.43 20.01.26 |
22'415 | ||
|
Applied Material Rg 02:00:00 / 11.11.26 |
372.53 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'129 | ||
|
Aptiv Rg 02:00:20 / 11.11.26 |
39.57 | 0.00% |
78.49 03.06.26 |
39.06 10.11.26 |
863'636 | ||
|
Arch Cap Grp Rg 02:00:00 / 11.11.26 |
109.14 | 0.00% |
113.59 05.11.26 |
87.25 03.06.26 |
558'691 | ||
|
Archer-Daniels M Rg 02:00:20 / 11.11.26 |
69.30 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'553'051 | ||
|
Arista Ne Rg 02:00:20 / 11.11.26 |
185.02 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
1'833'540 | ||
|
Assurant Rg 02:00:20 / 11.11.26 |
322.16 | 0.00% |
322.92 10.11.26 |
210.15 12.02.26 |
137'972 | ||
|
AT&T Rg 02:00:20 / 11.11.26 |
21.94 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
9'791'650 | ||
|
Atmos Energy Cor Rg 02:00:20 / 11.11.26 |
175.37 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
309'754 | ||
|
Autodesk Inc Rg 02:00:00 / 11.11.26 |
260.11 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
779'872 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 11.11.26 |
14'993.96 | -0.29% | |
|
Eurozone 50 11:35 / 11.11.26 |
647.43 | 0.64% | |
|
L&S Dax 11:35 / 11.11.26 |
26'540.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 11:20 / 11.11.26 |
16.053 | 3.98% | |
|
EUR/CHF 11:35 / 11.11.26 |
0.9232 | 0.19% | |
|
USD/CHF 11:35 / 11.11.26 |
0.8287 | 0.42% | |
|
Gold 1 Uz 11:35 / 11.11.26 |
4'048.65 | 0.42% | |
|
Rohöl Brent 11:35 / 11.11.26 |
93.56 | 1.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 11.11.26 |
14'993.96 | -0.29% |
Top 5zur Gesamtübersicht
|
ABB N 11:20 / 11.11.26 |
70.58 | 2.32% | |
|
Logitech N 11:20 / 11.11.26 |
81.96 | 2.22% | |
|
Galderma Group N 11:20 / 11.11.26 |
190.25 | 0.90% | |
|
Amrize N 11:20 / 11.11.26 |
34.65 | 0.58% | |
|
Sandoz Group N 11:20 / 11.11.26 |
83.68 | 0.36% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:20 / 11.11.26 |
58.52 | -5.43% | |
|
Swiss Life N 11:20 / 11.11.26 |
967.80 | -2.30% | |
|
Novartis N 11:20 / 11.11.26 |
133.16 | -0.98% | |
|
Geberit N 11:20 / 11.11.26 |
590.00 | -0.94% | |
|
Roche PS 11:20 / 11.11.26 |
398.90 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 11.11.26 |
21'106.58 | -0.18% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:18 / 11.11.26 |
16.440 | 4.31% | |
|
Ypsomed I 11:19 / 11.11.26 |
411.40 | 4.26% | |
|
Clariant N 11:19 / 11.11.26 |
11.080 | 4.04% | |
|
Comet N 11:09 / 11.11.26 |
315.20 | 3.89% | |
|
Xlife Sciences N 10:48 / 11.11.26 |
8.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:20 / 11.11.26 |
58.52 | -5.43% | |
|
SHL Telemedicine N 10:10 / 11.11.26 |
1.015 | -5.14% | |
|
Curatis Holding N 10:27 / 11.11.26 |
16.500 | -4.62% | |
|
Newron Pharma N 11:11 / 11.11.26 |
8.850 | -3.59% | |
|
SoftwareOne N 11:19 / 11.11.26 |
8.790 | -3.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 11.11.26 |
2'404.63 | -0.22% |
Top 5zur Gesamtübersicht
|
VAT N 11:20 / 11.11.26 |
548.20 | 2.47% | |
|
ABB N 11:20 / 11.11.26 |
70.58 | 2.32% | |
|
Logitech N 11:20 / 11.11.26 |
81.96 | 2.22% | |
|
Galderma Group N 11:20 / 11.11.26 |
190.25 | 0.90% | |
|
Amrize N 11:20 / 11.11.26 |
34.65 | 0.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:20 / 11.11.26 |
58.52 | -5.43% | |
|
Swiss Life N 11:20 / 11.11.26 |
967.80 | -2.30% | |
|
Novartis N 11:20 / 11.11.26 |
133.14 | -1.00% | |
|
Geberit N 11:20 / 11.11.26 |
590.00 | -0.94% | |
|
Straumann N 11:19 / 11.11.26 |
106.00 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 11.11.26 |
3'238.56 | 0.04% |
Top 5zur Gesamtübersicht
|
VAT N 11:20 / 11.11.26 |
548.20 | 2.47% | |
|
Accelleron N 11:19 / 11.11.26 |
68.95 | 2.45% | |
|
Georg Fischer N 11:15 / 11.11.26 |
58.90 | 1.46% | |
|
Belimo N 11:13 / 11.11.26 |
768.00 | 1.32% | |
|
Temenos N 11:20 / 11.11.26 |
79.40 | 1.15% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 11:20 / 11.11.26 |
213.00 | -2.11% | |
|
Avolta N 11:19 / 11.11.26 |
48.76 | -1.34% | |
|
Swissquote Grp Rg 11:20 / 11.11.26 |
34.22 | -0.81% | |
|
Straumann N 11:19 / 11.11.26 |
106.00 | -0.80% | |
|
Helvetia Baloise N 11:20 / 11.11.26 |
225.00 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |