Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.06.2026 - 18:19:23
- 756.12
- -0.05%
- -0.36
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:19:23 / 01.06.26 |
261.85 | -3.25% | -8.79 | 261.84 | 261.87 | 5'185'800 | |
|
Amcor Rg 18:17:27 / 01.06.26 |
37.76 | -2.73% | -1.06 | 37.72 | 37.75 | 202'935 | |
|
Amer Tower REIT Rg 18:19:21 / 01.06.26 |
186.15 | -0.43% | -0.81 | 186.02 | 186.15 | 101'874 | |
|
Amer Wtr Works Rg 18:17:03 / 01.06.26 |
121.53 | -1.41% | -1.74 | 121.44 | 121.58 | 90'191 | |
|
Ameren Rg 18:16:47 / 01.06.26 |
105.52 | -2.27% | -2.45 | 105.52 | 105.58 | 60'265 | |
|
American Airline Rg 18:19:24 / 01.06.26 |
14.165 | -3.24% | -0.48 | 14.160 | 14.170 | 3'193'278 | |
|
American Express Rg 18:18:33 / 01.06.26 |
313.30 | -1.00% | -3.17 | 313.16 | 313.54 | 191'231 | |
|
American Intl Gr Rg 18:19:22 / 01.06.26 |
73.85 | -0.51% | -0.38 | 73.83 | 73.87 | 143'660 | |
|
Ameriprise Fincl Rg 18:17:30 / 01.06.26 |
444.93 | -0.18% | -0.78 | 444.45 | 445.32 | 26'158 | |
|
AMETEK Rg 18:19:12 / 01.06.26 |
222.04 | -1.69% | -3.81 | 221.90 | 222.11 | 80'861 | |
|
Amgen Rg 18:18:54 / 01.06.26 |
327.47 | -2.77% | -9.32 | 327.31 | 327.71 | 205'138 | |
|
Amphenol Rg-A 18:19:13 / 01.06.26 |
146.12 | -1.77% | -2.64 | 146.06 | 146.21 | 552'326 | |
|
Analog Devices Rg 18:19:21 / 01.06.26 |
405.72 | -1.96% | -8.13 | 405.32 | 405.73 | 328'485 | |
|
Aon-A Rg 18:17:30 / 01.06.26 |
318.22 | 0.68% | 2.16 | 318.19 | 318.55 | 54'384 | |
|
APA Rg 18:19:25 / 01.06.26 |
38.12 | 4.64% | 1.69 | 38.11 | 38.12 | 502'700 | |
|
Apple Rg 18:19:24 / 01.06.26 |
305.89 | -1.98% | -6.17 | 305.90 | 305.93 | 5'126'756 | |
|
Applied Material Rg 18:19:18 / 01.06.26 |
456.55 | 1.44% | 6.49 | 456.46 | 456.63 | 744'264 | |
|
Aptiv Rg 18:19:24 / 01.06.26 |
67.78 | -0.24% | -0.16 | 67.75 | 67.79 | 258'383 | |
|
Arch Cap Grp Rg 18:18:47 / 01.06.26 |
89.01 | -0.37% | -0.33 | 89.00 | 89.04 | 170'537 | |
|
Archer-Daniels M Rg 18:17:31 / 01.06.26 |
82.24 | 3.08% | 2.46 | 82.20 | 82.24 | 133'344 | |
|
Arista Ne Rg 18:19:08 / 01.06.26 |
168.40 | 5.60% | 8.93 | 168.33 | 168.52 | 686'152 | |
|
Assurant Rg 18:17:10 / 01.06.26 |
248.04 | -0.33% | -0.83 | 246.91 | 248.28 | 12'707 | |
|
AT&T Rg 18:18:43 / 01.06.26 |
24.75 | -0.20% | -0.05 | 24.75 | 24.76 | 1'337'900 | |
|
Atmos Energy Cor Rg 18:19:22 / 01.06.26 |
167.60 | -0.90% | -1.53 | 167.50 | 167.60 | 54'876 | |
|
Autodesk Inc Rg 18:19:22 / 01.06.26 |
248.74 | 7.54% | 17.43 | 248.63 | 249.04 | 391'997 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 18:19:19 / 01.06.26 |
1'911.34 | 58.16% | 204.98% | 1.77% | 11.56% | 33.74% | 150.69% | 316.69% |
|
Cisco Systems Rg 18:19:21 / 01.06.26 |
120.20 | 56.33% | 103.41% | 0.01% | 29.76% | 57.72% | 88.25% | 141.52% |
|
Iron Mount REIT Rg 18:15:59 / 01.06.26 |
128.86 | 54.61% | 22.02% | 1.42% | 0.50% | 20.27% | 29.55% | 139.36% |
|
Lyondellbasell I Rg 18:17:57 / 01.06.26 |
67.36 | 53.93% | -10.26% | -4.40% | -11.42% | 0.81% | 23.73% | -23.66% |
|
Steel Dynamics Rg 18:18:41 / 01.06.26 |
261.07 | 53.53% | 128.06% | 8.38% | 13.60% | 43.16% | 92.37% | 171.98% |
|
Advance Auto Par Rg 18:19:09 / 01.06.26 |
59.83 | 53.28% | 27.38% | 3.95% | 4.27% | 17.11% | 20.31% | -46.29% |
|
Nucor Rg 18:16:47 / 01.06.26 |
250.42 | 53.27% | 114.21% | 7.76% | 10.90% | 47.77% | 107.99% | 83.63% |
|
Marathon Petro Rg 18:19:17 / 01.06.26 |
259.64 | 52.97% | 78.33% | -2.31% | 2.81% | 20.37% | 63.55% | 128.63% |
|
Caterpillar 18:19:03 / 01.06.26 |
856.95 | 52.89% | 141.45% | -0.46% | -2.04% | 21.58% | 148.63% | 313.54% |
|
Analog Devices Rg 18:19:21 / 01.06.26 |
405.72 | 52.60% | 94.79% | 4.23% | 2.19% | 26.90% | 88.31% | 134.44% |
|
Valero Energy Rg 18:13:40 / 01.06.26 |
253.21 | 50.39% | 99.71% | -0.87% | 0.63% | 17.25% | 97.36% | 115.09% |
|
F5 Rg 18:19:18 / 01.06.26 |
387.49 | 50.22% | 52.48% | -2.59% | 17.45% | 35.80% | 35.48% | 158.74% |
|
APA Rg 18:19:25 / 01.06.26 |
38.12 | 48.94% | 57.77% | -6.11% | -9.28% | 16.97% | 119.97% | 9.04% |
|
Microchip Tech Rg 18:19:21 / 01.06.26 |
91.42 | 48.54% | 65.04% | 1.31% | -4.07% | 40.65% | 52.37% | 20.85% |
|
NXP Semiconducto Br 18:17:52 / 01.06.26 |
312.35 | 48.05% | 54.61% | 1.54% | 7.43% | 52.18% | 62.00% | 77.37% |
|
Qualcomm Rg 18:19:16 / 01.06.26 |
231.97 | 46.75% | 63.40% | 5.40% | 37.77% | 67.96% | 58.20% | 127.48% |
|
CF Industries Hl Rg 18:18:24 / 01.06.26 |
115.49 | 45.27% | 31.68% | -7.68% | -8.26% | 4.01% | 24.22% | 78.76% |
|
Centene Rg 18:17:10 / 01.06.26 |
61.30 | 44.84% | -1.62% | 0.78% | 14.45% | 41.51% | 11.64% | -4.97% |
|
Dow Rg 18:19:09 / 01.06.26 |
35.05 | 44.35% | -15.90% | -6.28% | -13.63% | 2.16% | 28.86% | -32.96% |
|
Old Dominion Fre Rg 18:19:20 / 01.06.26 |
223.54 | 43.59% | 27.64% | 6.97% | 16.32% | 13.35% | 39.71% | 42.58% |
|
Fedex Rg 18:19:01 / 01.06.26 |
335.96 | 42.54% | 46.36% | 4.45% | -6.10% | -6.96% | 54.19% | 83.69% |
|
J.B.Hunt Transp Rg 18:19:20 / 01.06.26 |
275.68 | 42.24% | 61.98% | 6.82% | 15.67% | 26.77% | 101.74% | 62.35% |
|
Schlumberger 18:19:15 / 01.06.26 |
54.82 | 42.13% | 42.28% | -4.77% | -1.46% | 16.17% | 64.43% | 22.64% |
|
Lumen Tech Rg 18:19:16 / 01.06.26 |
11.100 | 41.44% | 106.97% | 16.79% | 18.97% | 67.42% | 188.31% | 457.87% |
|
Baker Hughes Rg-A 18:18:59 / 01.06.26 |
62.75 | 40.27% | 55.73% | -3.30% | -9.07% | 4.41% | 68.14% | 129.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:19:23 / 01.06.26 |
261.85 | -3.25% |
266.34 15:36 |
261.51 18:17 |
278.54 05.05.26 |
196.13 17.02.26 |
5'185'800 |
|
Amcor Rg 18:17:27 / 01.06.26 |
37.76 | -2.73% |
38.20 15:30 |
37.40 16:50 |
50.93 24.02.26 |
36.25 20.05.26 |
202'935 |
|
Amer Tower REIT Rg 18:19:21 / 01.06.26 |
186.15 | -0.43% |
186.62 17:51 |
184.82 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
101'874 |
|
Amer Wtr Works Rg 18:17:03 / 01.06.26 |
121.53 | -1.41% |
123.28 16:19 |
121.11 17:54 |
141.21 12.03.26 |
121.11 01.06.26 |
90'191 |
|
Ameren Rg 18:16:47 / 01.06.26 |
105.52 | -2.27% |
106.96 15:40 |
105.49 18:12 |
115.57 01.05.26 |
97.91 05.01.26 |
60'265 |
|
American Airline Rg 18:19:24 / 01.06.26 |
14.165 | -3.24% |
14.350 15:31 |
14.010 16:53 |
16.500 07.01.26 |
10.095 30.03.26 |
3'193'278 |
|
American Express Rg 18:18:33 / 01.06.26 |
313.30 | -1.00% |
314.67 16:17 |
310.60 15:34 |
386.05 06.01.26 |
291.00 20.03.26 |
191'231 |
|
American Intl Gr Rg 18:19:22 / 01.06.26 |
73.85 | -0.51% |
74.31 16:38 |
73.44 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
143'660 |
|
Ameriprise Fincl Rg 18:17:30 / 01.06.26 |
444.93 | -0.18% |
453.66 16:01 |
442.00 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
26'158 |
|
AMETEK Rg 18:19:12 / 01.06.26 |
222.04 | -1.69% |
223.55 15:45 |
220.33 16:47 |
243.13 06.05.26 |
205.75 02.01.26 |
80'861 |
|
Amgen Rg 18:18:54 / 01.06.26 |
327.47 | -2.77% |
333.19 15:30 |
326.39 17:16 |
391.23 02.03.26 |
318.28 05.01.26 |
205'138 |
|
Amphenol Rg-A 18:19:13 / 01.06.26 |
146.12 | -1.77% |
148.54 15:43 |
144.23 16:29 |
167.02 27.01.26 |
118.06 19.05.26 |
552'326 |
|
Analog Devices Rg 18:19:21 / 01.06.26 |
405.72 | -1.96% |
409.89 15:34 |
400.00 16:12 |
435.70 13.05.26 |
270.89 02.01.26 |
328'485 |
|
Aon-A Rg 18:17:30 / 01.06.26 |
318.22 | 0.68% |
320.24 17:25 |
313.78 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
54'384 |
|
APA Rg 18:19:25 / 01.06.26 |
38.12 | 4.64% |
38.42 16:52 |
37.40 15:34 |
45.65 30.03.26 |
23.25 07.01.26 |
502'700 |
|
Apple Rg 18:19:24 / 01.06.26 |
305.89 | -1.98% |
310.93 15:36 |
305.74 18:18 |
315.00 29.05.26 |
243.43 20.01.26 |
5'126'756 |
|
Applied Material Rg 18:19:18 / 01.06.26 |
456.55 | 1.44% |
458.77 17:45 |
438.22 15:30 |
462.40 27.05.26 |
265.18 02.01.26 |
744'264 |
|
Aptiv Rg 18:19:24 / 01.06.26 |
67.78 | -0.24% |
68.06 16:24 |
66.82 15:41 |
76.81 13.01.26 |
51.78 19.05.26 |
258'383 |
|
Arch Cap Grp Rg 18:18:47 / 01.06.26 |
89.01 | -0.37% |
89.50 17:27 |
88.74 15:50 |
103.36 06.02.26 |
88.74 01.06.26 |
170'537 |
|
Archer-Daniels M Rg 18:17:31 / 01.06.26 |
82.24 | 3.08% |
82.80 16:56 |
79.72 15:30 |
83.09 13.05.26 |
57.21 02.01.26 |
133'344 |
|
Arista Ne Rg 18:19:08 / 01.06.26 |
168.40 | 5.60% |
171.10 15:43 |
161.45 15:30 |
179.79 24.04.26 |
115.42 30.03.26 |
686'152 |
|
Assurant Rg 18:17:10 / 01.06.26 |
248.04 | -0.33% |
248.32 17:57 |
246.78 16:59 |
260.81 18.05.26 |
210.15 12.02.26 |
12'707 |
|
AT&T Rg 18:18:43 / 01.06.26 |
24.75 | -0.20% |
24.90 15:32 |
24.63 15:47 |
29.43 24.03.26 |
22.96 27.01.26 |
1'337'900 |
|
Atmos Energy Cor Rg 18:19:22 / 01.06.26 |
167.60 | -0.90% |
169.06 15:51 |
167.30 17:54 |
192.49 09.04.26 |
163.65 23.01.26 |
54'876 |
|
Autodesk Inc Rg 18:19:22 / 01.06.26 |
248.74 | 7.54% |
249.80 17:54 |
237.81 15:35 |
296.80 07.01.26 |
214.10 10.04.26 |
391'997 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 18:34 / 01.06.26 |
24'990.50 | -0.16% | |
|
S&P 500 (ETF SPY) 18:19 / 01.06.26 |
756.12 | -0.05% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 18:34 / 01.06.26 |
0.9149 | 0.39% | |
|
USD/CHF 18:34 / 01.06.26 |
0.7873 | 0.73% | |
|
Gold 1 Uz 18:34 / 01.06.26 |
4'469.59 | -1.54% | |
|
Rohöl Brent 18:34 / 01.06.26 |
97.16 | 5.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |