Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.05.2026 - 02:04:00
- 742.72
- 0.20%
- 1.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.05.26 |
268.46 | 1.30% | 3.45 | 268.46 | 268.48 | 11'729'625 | |
|
Amcor Rg 02:04:00 / 22.05.26 |
38.50 | 1.08% | 0.41 | 38.50 | 38.51 | ||
|
Amer Tower REIT Rg 02:04:00 / 22.05.26 |
183.78 | -0.13% | -0.24 | 183.78 | 183.82 | ||
|
Amer Wtr Works Rg 02:04:00 / 22.05.26 |
123.88 | 1.24% | 1.52 | 123.82 | 123.83 | ||
|
Ameren Rg 02:04:00 / 22.05.26 |
109.84 | 1.06% | 1.15 | 109.82 | 109.83 | ||
|
American Airline Rg 02:00:00 / 22.05.26 |
13.590 | 4.94% | 0.64 | 13.590 | 13.600 | 14'350'264 | |
|
American Express Rg 02:04:00 / 22.05.26 |
309.70 | -0.04% | -0.12 | 309.71 | 309.72 | ||
|
American Intl Gr Rg 02:04:00 / 22.05.26 |
78.62 | 0.76% | 0.59 | 78.61 | 78.62 | ||
|
Ameriprise Fincl Rg 02:04:00 / 22.05.26 |
450.57 | -1.47% | -6.70 | 450.27 | 450.38 | ||
|
AMETEK Rg 02:04:00 / 22.05.26 |
223.17 | -0.69% | -1.54 | 223.17 | 223.21 | ||
|
Amgen Rg 02:00:00 / 22.05.26 |
337.42 | 1.76% | 5.85 | 337.40 | 337.60 | 744'373 | |
|
Amphenol Rg-A 02:04:00 / 22.05.26 |
124.86 | 1.47% | 1.81 | 124.79 | 124.80 | ||
|
Analog Devices Rg 02:00:00 / 22.05.26 |
384.21 | -3.48% | -13.84 | 384.04 | 384.29 | 2'062'104 | |
|
Aon-A Rg 02:04:00 / 22.05.26 |
324.22 | 0.96% | 3.07 | 324.24 | 324.25 | ||
|
APA Rg 02:00:00 / 22.05.26 |
38.34 | -2.49% | -0.98 | 38.32 | 38.33 | 2'344'889 | |
|
Apple Rg 02:00:00 / 22.05.26 |
304.99 | 0.91% | 2.74 | 305.03 | 305.06 | 12'592'819 | |
|
Applied Material Rg 02:00:00 / 22.05.26 |
427.36 | 0.12% | 0.51 | 427.05 | 427.27 | 1'819'275 | |
|
Aptiv Rg 02:04:00 / 22.05.26 |
55.85 | 2.35% | 1.28 | 55.86 | 55.87 | ||
|
Arch Cap Grp Rg 02:00:00 / 22.05.26 |
96.13 | -0.73% | -0.71 | 96.15 | 96.16 | ||
|
Archer-Daniels M Rg 02:04:00 / 22.05.26 |
77.12 | -0.55% | -0.43 | 77.13 | 77.14 | ||
|
Arista Ne Rg 02:04:00 / 22.05.26 |
148.59 | 5.77% | 8.10 | 148.52 | 148.54 | ||
|
Assurant Rg 02:04:00 / 22.05.26 |
255.70 | -0.21% | -0.55 | 255.63 | 255.64 | ||
|
AT&T Rg 02:04:00 / 22.05.26 |
25.34 | 1.64% | 0.41 | 25.34 | 25.35 | ||
|
Atmos Energy Cor Rg 02:04:00 / 22.05.26 |
177.46 | 0.83% | 1.46 | 177.37 | 177.39 | ||
|
Autodesk Inc Rg 02:00:00 / 22.05.26 |
240.19 | -1.41% | -3.44 | 240.10 | 240.20 | 826'641 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 02:04:00 / 22.05.26 |
248.43 | 58.87% | 85.21% | -0.16% | 12.36% | 23.55% | 56.35% | 134.22% |
|
Valero Energy Rg 02:04:00 / 22.05.26 |
241.09 | 55.89% | 107.01% | -1.50% | 3.10% | 18.30% | 87.30% | 128.07% |
|
Dow Rg 02:04:00 / 22.05.26 |
35.91 | 55.13% | -9.62% | -7.40% | -6.80% | 20.10% | 25.25% | -30.18% |
|
Caterpillar 02:04:00 / 22.05.26 |
865.95 | 52.31% | 140.53% | -5.90% | 3.68% | 15.01% | 150.86% | 306.26% |
|
Iron Mount REIT Rg 02:04:00 / 22.05.26 |
127.33 | 51.67% | 19.69% | -0.33% | 9.65% | 16.44% | 32.91% | 127.26% |
|
KLA Rg 02:00:00 / 22.05.26 |
1'842.18 | 50.56% | 190.34% | -2.68% | 1.47% | 20.85% | 140.02% | 331.85% |
|
F5 Rg 02:00:00 / 22.05.26 |
383.70 | 49.82% | 52.07% | 5.24% | 27.95% | 38.26% | 34.88% | 168.31% |
|
Halliburton Rg 02:04:00 / 22.05.26 |
41.96 | 49.68% | 55.57% | 1.62% | 5.83% | 17.50% | 110.22% | 40.21% |
|
Schlumberger 02:04:00 / 22.05.26 |
57.25 | 49.24% | 49.40% | 2.69% | 4.59% | 11.19% | 69.63% | 26.53% |
|
Cisco Systems Rg 02:00:00 / 22.05.26 |
118.20 | 48.45% | 93.16% | 2.31% | 33.42% | 51.34% | 86.55% | 132.75% |
|
Microchip Tech Rg 02:00:00 / 22.05.26 |
91.11 | 47.55% | 63.94% | -6.11% | 0.52% | 21.53% | 56.95% | 20.74% |
|
Analog Devices Rg 02:00:00 / 22.05.26 |
384.21 | 46.77% | 87.35% | -9.98% | -4.87% | 8.43% | 81.29% | 108.92% |
|
Targa Resources Rg 02:04:00 / 22.05.26 |
270.24 | 46.72% | 51.65% | 1.03% | 12.64% | 16.88% | 69.87% | 285.49% |
|
Baker Hughes Rg-A 02:00:00 / 22.05.26 |
65.80 | 46.66% | 62.82% | 1.84% | 2.03% | 1.39% | 79.83% | 137.10% |
|
Cboe Glbl Mkt Rg 02:04:00 / 22.05.26 |
352.21 | 44.11% | 85.42% | -2.68% | 16.13% | 17.51% | 51.96% | 160.70% |
|
Occid.Petrol Cor Rg 02:04:00 / 22.05.26 |
58.83 | 43.17% | 19.15% | 3.50% | 1.73% | 14.39% | 43.21% | -0.44% |
|
NXP Semiconducto Br 02:00:00 / 22.05.26 |
299.38 | 42.89% | 49.22% | 1.77% | 24.14% | 28.92% | 52.35% | 77.27% |
|
Centene Rg 02:04:00 / 22.05.26 |
57.77 | 41.63% | -3.80% | -1.58% | 40.59% | 34.57% | -0.52% | -10.89% |
|
HP Enterprise Rg 02:04:00 / 22.05.26 |
33.97 | 40.72% | 58.31% | -0.47% | 21.63% | 63.00% | 93.56% | 135.87% |
|
BorgWarner Rg 02:04:00 / 22.05.26 |
63.55 | 39.70% | 98.02% | -5.74% | 13.20% | 9.74% | 92.81% | 54.79% |
|
Equinix REIT Rg 02:00:00 / 22.05.26 |
1'078.42 | 39.01% | 12.96% | -0.12% | -3.31% | 13.75% | 24.46% | 47.19% |
|
Phillips 66 Rg 02:04:00 / 22.05.26 |
174.05 | 38.98% | 57.41% | 1.48% | 9.10% | 14.16% | 54.05% | 88.90% |
|
Nucor Rg 02:04:00 / 22.05.26 |
226.44 | 38.35% | 93.36% | -2.75% | 6.33% | 28.94% | 104.57% | 62.74% |
|
eBay Rg 02:00:00 / 22.05.26 |
117.13 | 36.58% | 92.03% | 3.44% | 13.28% | 33.25% | 62.34% | 173.60% |
|
Diamondback Eng Rg 02:00:00 / 22.05.26 |
200.97 | 35.92% | 24.72% | 0.35% | 2.75% | 20.36% | 47.46% | 56.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.05.26 |
268.46 | 1.30% |
269.47 20:21 |
261.39 15:31 |
278.54 05.05.26 |
196.13 17.02.26 |
11'729'625 |
|
Amcor Rg 02:04:00 / 22.05.26 |
38.50 | 1.08% |
38.74 20:18 |
37.17 15:33 |
50.93 24.02.26 |
36.25 20.05.26 |
1'372'160 |
|
Amer Tower REIT Rg 02:04:00 / 22.05.26 |
183.78 | -0.13% |
184.78 18:52 |
182.05 15:36 |
195.25 24.02.26 |
165.18 25.03.26 |
1'390'963 |
|
Amer Wtr Works Rg 02:04:00 / 22.05.26 |
123.88 | 1.24% |
124.12 16:27 |
122.02 15:45 |
141.21 12.03.26 |
121.29 09.02.26 |
492'214 |
|
Ameren Rg 02:04:00 / 22.05.26 |
109.84 | 1.06% |
110.40 16:00 |
108.94 15:36 |
115.57 01.05.26 |
97.91 05.01.26 |
944'542 |
|
American Airline Rg 02:00:00 / 22.05.26 |
13.590 | 4.94% |
13.600 21:59 |
12.655 15:37 |
16.500 07.01.26 |
10.095 30.03.26 |
14'350'264 |
|
American Express Rg 02:04:00 / 22.05.26 |
309.70 | -0.04% |
310.75 20:29 |
305.64 15:41 |
386.05 06.01.26 |
291.00 20.03.26 |
605'278 |
|
American Intl Gr Rg 02:04:00 / 22.05.26 |
78.62 | 0.76% |
78.90 21:40 |
76.95 15:36 |
85.69 05.01.26 |
71.25 23.01.26 |
1'184'781 |
|
Ameriprise Fincl Rg 02:04:00 / 22.05.26 |
450.57 | -1.47% |
457.76 16:10 |
439.30 18:49 |
550.18 04.02.26 |
422.81 07.04.26 |
233'386 |
|
AMETEK Rg 02:04:00 / 22.05.26 |
223.17 | -0.69% |
224.51 20:44 |
221.49 18:51 |
243.13 06.05.26 |
205.75 02.01.26 |
446'725 |
|
Amgen Rg 02:00:00 / 22.05.26 |
337.42 | 1.76% |
337.63 21:51 |
329.09 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
744'373 |
|
Amphenol Rg-A 02:04:00 / 22.05.26 |
124.86 | 1.47% |
125.16 21:58 |
121.50 15:31 |
167.02 27.01.26 |
118.06 19.05.26 |
2'022'193 |
|
Analog Devices Rg 02:00:00 / 22.05.26 |
384.21 | -3.48% |
397.00 15:30 |
381.24 18:37 |
435.70 13.05.26 |
270.89 02.01.26 |
2'062'104 |
|
Aon-A Rg 02:04:00 / 22.05.26 |
324.22 | 0.96% |
325.21 20:51 |
315.01 15:45 |
358.02 02.02.26 |
305.00 12.02.26 |
273'181 |
|
APA Rg 02:00:00 / 22.05.26 |
38.34 | -2.49% |
40.30 15:30 |
37.90 20:06 |
45.65 30.03.26 |
23.25 07.01.26 |
2'344'889 |
|
Apple Rg 02:00:00 / 22.05.26 |
304.99 | 0.91% |
305.53 21:32 |
300.40 15:30 |
305.53 21.05.26 |
243.43 20.01.26 |
12'592'819 |
|
Applied Material Rg 02:00:00 / 22.05.26 |
427.36 | 0.12% |
430.97 19:55 |
421.75 17:12 |
448.45 11.05.26 |
265.18 02.01.26 |
1'819'275 |
|
Aptiv Rg 02:04:00 / 22.05.26 |
55.85 | 2.35% |
56.10 21:48 |
53.58 15:43 |
76.81 13.01.26 |
51.78 19.05.26 |
674'622 |
|
Arch Cap Grp Rg 02:00:00 / 22.05.26 |
96.13 | -0.73% |
97.03 16:51 |
95.10 15:45 |
103.36 06.02.26 |
89.95 16.01.26 |
963'417 |
|
Archer-Daniels M Rg 02:04:00 / 22.05.26 |
77.12 | -0.55% |
78.61 15:33 |
77.03 21:58 |
83.09 13.05.26 |
57.21 02.01.26 |
925'826 |
|
Arista Ne Rg 02:04:00 / 22.05.26 |
148.59 | 5.77% |
148.99 21:59 |
139.31 15:31 |
179.79 24.04.26 |
115.42 30.03.26 |
3'247'251 |
|
Assurant Rg 02:04:00 / 22.05.26 |
255.70 | -0.21% |
256.24 16:13 |
252.54 15:40 |
260.81 18.05.26 |
210.15 12.02.26 |
97'851 |
|
AT&T Rg 02:04:00 / 22.05.26 |
25.34 | 1.64% |
25.38 21:11 |
24.81 15:30 |
29.43 24.03.26 |
22.96 27.01.26 |
5'753'458 |
|
Atmos Energy Cor Rg 02:04:00 / 22.05.26 |
177.46 | 0.83% |
177.47 21:59 |
175.37 16:45 |
192.49 09.04.26 |
163.65 23.01.26 |
485'482 |
|
Autodesk Inc Rg 02:00:00 / 22.05.26 |
240.19 | -1.41% |
242.18 16:51 |
234.96 15:39 |
296.80 07.01.26 |
214.10 10.04.26 |
826'641 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 02:45 / 22.05.26 |
0.9139 | 0.01% | |
|
USD/CHF 02:45 / 22.05.26 |
0.7869 | 0.00% | |
|
Gold 1 Uz 02:45 / 22.05.26 |
4'537.24 | -0.18% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |