Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.09.2026 - 00:40:00
- 754.05
- -0.44%
- -3.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 16.09.26 |
245.96 | -0.99% | -2.46 | 245.94 | 245.98 | 10'161'573 | |
|
Amcor Rg 01:00:00 / 17.09.26 |
41.97 | -1.15% | -0.49 | 41.97 | 41.98 | ||
|
Amer Tower REIT Rg 01:00:00 / 17.09.26 |
176.39 | -0.74% | -1.32 | 176.46 | 176.50 | ||
|
Amer Wtr Works Rg 01:00:00 / 17.09.26 |
137.76 | -0.19% | -0.26 | 137.82 | 137.84 | ||
|
Ameren Rg 01:00:00 / 17.09.26 |
103.04 | 0.02% | 0.02 | 103.04 | 103.05 | ||
|
American Airline Rg 23:20:00 / 16.09.26 |
12.700 | -0.55% | -0.07 | 12.710 | 12.720 | 10'060'979 | |
|
American Express Rg 01:00:00 / 17.09.26 |
312.43 | -3.70% | -12.00 | 312.79 | 312.80 | ||
|
American Intl Gr Rg 01:00:00 / 17.09.26 |
76.07 | 0.12% | 0.09 | 76.06 | 76.07 | ||
|
Ameriprise Fincl Rg 01:00:00 / 17.09.26 |
540.86 | -3.30% | -18.48 | 540.65 | 540.66 | ||
|
AMETEK Rg 01:00:00 / 17.09.26 |
232.19 | -0.96% | -2.26 | 232.11 | 232.25 | ||
|
Amgen Rg 23:20:00 / 16.09.26 |
376.35 | 0.19% | 0.70 | 376.35 | 376.58 | 1'124'344 | |
|
Amphenol Rg-A 01:00:00 / 17.09.26 |
77.26 | -0.50% | -0.39 | 77.28 | 77.29 | ||
|
Analog Devices Rg 23:20:00 / 16.09.26 |
362.04 | 0.19% | 0.69 | 362.11 | 362.22 | 1'093'801 | |
|
Aon-A Rg 01:00:00 / 17.09.26 |
300.57 | -1.35% | -4.10 | 300.50 | 300.51 | ||
|
APA Rg 23:20:00 / 16.09.26 |
44.79 | -5.53% | -2.62 | 44.77 | 44.78 | 2'896'340 | |
|
Apple Rg 23:20:00 / 16.09.26 |
332.41 | 0.32% | 1.07 | 332.55 | 332.58 | 14'115'994 | |
|
Applied Material Rg 23:20:00 / 16.09.26 |
415.38 | -1.37% | -5.79 | 415.44 | 415.61 | 1'826'821 | |
|
Aptiv Rg 01:00:00 / 17.09.26 |
43.34 | -0.94% | -0.41 | 43.35 | 43.36 | ||
|
Arch Cap Grp Rg 23:20:00 / 16.09.26 |
96.97 | -0.07% | -0.07 | 96.95 | 96.98 | 2'031'155 | |
|
Archer-Daniels M Rg 01:00:00 / 17.09.26 |
85.00 | -1.86% | -1.61 | 85.01 | 85.02 | ||
|
Arista Ne Rg 01:00:00 / 17.09.26 |
197.54 | 2.44% | 4.70 | 197.69 | 197.70 | ||
|
Assurant Rg 01:00:00 / 17.09.26 |
283.56 | -0.89% | -2.55 | 283.67 | 283.85 | ||
|
AT&T Rg 01:00:00 / 17.09.26 |
25.86 | -3.22% | -0.86 | 25.88 | 25.89 | ||
|
Atmos Energy Cor Rg 01:00:00 / 17.09.26 |
161.96 | -0.05% | -0.08 | 161.88 | 161.89 | ||
|
Autodesk Inc Rg 23:20:00 / 16.09.26 |
220.31 | -2.73% | -6.19 | 220.24 | 220.46 | 557'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 01:00:00 / 17.09.26 |
154.68 | 57.95% | 14.22% | -1.80% | -2.72% | 9.55% | 73.93% | 25.48% |
|
CarMax Rg 01:00:00 / 17.09.26 |
58.80 | 54.92% | -26.79% | -2.47% | -0.25% | 15.77% | -0.56% | -28.09% |
|
Humana Rg 01:00:00 / 17.09.26 |
384.72 | 54.85% | 56.33% | -3.82% | 1.77% | 6.38% | 42.81% | -15.75% |
|
Targa Resources Rg 01:00:00 / 17.09.26 |
284.77 | 54.84% | 60.04% | -2.27% | -4.15% | 6.93% | 71.01% | 237.44% |
|
Occid.Petrol Cor Rg 01:00:00 / 17.09.26 |
59.36 | 54.47% | 28.56% | -3.16% | -1.21% | 16.19% | 25.79% | -3.98% |
|
Keysight Technol Rg 01:00:00 / 17.09.26 |
322.04 | 54.22% | 95.08% | -2.71% | 0.81% | -8.33% | 86.25% | 135.86% |
|
Texas Instrument Rg 23:20:00 / 16.09.26 |
260.67 | 51.84% | 40.49% | -0.35% | -2.54% | -14.00% | 44.58% | 61.99% |
|
HP Rg 01:00:00 / 17.09.26 |
32.70 | 51.80% | 3.65% | 0.96% | 9.22% | 40.40% | 17.20% | 23.70% |
|
Newell Brands Rg 23:20:00 / 16.09.26 |
5.690 | 51.61% | -43.37% | -5.17% | -7.63% | 3.27% | -0.87% | -40.57% |
|
Lyondellbasell I Rg 01:00:00 / 17.09.26 |
64.90 | 51.11% | -11.90% | 0.60% | -1.76% | 15.65% | 21.26% | -34.60% |
|
ConocoPhillips Rg 01:00:00 / 17.09.26 |
132.54 | 50.86% | 42.40% | -2.92% | 1.50% | 23.96% | 41.27% | 14.28% |
|
Archer-Daniels M Rg 01:00:00 / 17.09.26 |
85.00 | 50.65% | 71.44% | -1.79% | 5.25% | 13.21% | 39.14% | 9.15% |
|
Arista Ne Rg 01:00:00 / 17.09.26 |
197.54 | 47.17% | 74.47% | 2.39% | 5.95% | 22.13% | 38.29% | 317.58% |
|
Deere & Co Rg 01:00:00 / 17.09.26 |
669.47 | 46.93% | 61.44% | -1.14% | 15.30% | 11.44% | 42.71% | 65.98% |
|
EOG Resources Rg 01:00:00 / 17.09.26 |
144.93 | 46.41% | 25.42% | -1.41% | -3.04% | 7.79% | 20.94% | 16.31% |
|
Quanta Services Rg 01:00:00 / 17.09.26 |
619.28 | 45.32% | 94.07% | -1.23% | -8.58% | -11.77% | 64.70% | 207.84% |
|
Revvity Rg 01:00:00 / 17.09.26 |
145.73 | 44.90% | 25.61% | 17.67% | 22.00% | 37.96% | 70.66% | 23.58% |
|
State Street Rg 01:00:00 / 17.09.26 |
182.90 | 43.50% | 88.62% | -4.68% | -1.57% | 8.31% | 63.74% | 157.66% |
|
Cisco Systems Rg 23:20:00 / 16.09.26 |
107.74 | 42.89% | 85.93% | -1.54% | -2.54% | -10.01% | 59.10% | 96.41% |
|
Chevron Rg 01:00:00 / 17.09.26 |
211.54 | 42.88% | 50.35% | -1.06% | 2.81% | 23.38% | 32.14% | 30.79% |
|
Quest Diagnostic Rg 01:00:00 / 17.09.26 |
247.08 | 42.38% | 63.78% | 4.94% | 2.20% | 21.65% | 35.57% | 95.75% |
|
Paycom Software Rg 01:00:00 / 17.09.26 |
227.59 | 42.29% | 10.63% | 5.57% | 2.44% | 78.89% | 5.99% | -18.41% |
|
Skyworks Solutio Rg 23:20:00 / 16.09.26 |
85.59 | 41.93% | 1.49% | 11.82% | 24.99% | 19.87% | 14.90% | -8.36% |
|
Schlumberger 01:00:00 / 17.09.26 |
52.30 | 41.22% | 41.37% | -8.33% | -2.33% | 12.21% | 50.33% | -10.53% |
|
Steel Dynamics Rg 23:20:00 / 16.09.26 |
238.23 | 41.17% | 109.71% | -1.02% | 3.13% | -1.33% | 74.08% | 142.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 16.09.26 |
245.96 | -0.99% |
249.25 15:31 |
244.30 21:28 |
287.16 03.08.26 |
196.13 17.02.26 |
10'161'573 |
|
Amcor Rg 01:00:00 / 17.09.26 |
41.97 | -1.15% |
42.86 17:47 |
41.71 21:26 |
50.93 24.02.26 |
36.25 20.05.26 |
946'831 |
|
Amer Tower REIT Rg 01:00:00 / 17.09.26 |
176.39 | -0.74% |
179.75 17:15 |
176.35 21:59 |
196.05 05.06.26 |
160.26 06.07.26 |
844'518 |
|
Amer Wtr Works Rg 01:00:00 / 17.09.26 |
137.76 | -0.19% |
139.00 15:46 |
137.25 16:32 |
142.34 10.09.26 |
120.60 02.06.26 |
613'922 |
|
Ameren Rg 01:00:00 / 17.09.26 |
103.04 | 0.02% |
104.11 17:44 |
102.64 21:45 |
118.32 26.06.26 |
97.91 05.01.26 |
412'989 |
|
American Airline Rg 23:20:00 / 16.09.26 |
12.700 | -0.55% |
13.275 17:09 |
12.555 21:26 |
18.790 02.07.26 |
10.095 30.03.26 |
10'060'979 |
|
American Express Rg 01:00:00 / 17.09.26 |
312.43 | -3.70% |
322.32 15:30 |
309.60 21:25 |
386.05 06.01.26 |
291.00 20.03.26 |
1'579'251 |
|
American Intl Gr Rg 01:00:00 / 17.09.26 |
76.07 | 0.12% |
76.58 19:55 |
75.15 16:08 |
85.69 05.01.26 |
71.25 23.01.26 |
2'140'123 |
|
Ameriprise Fincl Rg 01:00:00 / 17.09.26 |
540.86 | -3.30% |
556.84 15:30 |
531.62 21:24 |
572.46 14.08.26 |
422.81 07.04.26 |
251'278 |
|
AMETEK Rg 01:00:00 / 17.09.26 |
232.19 | -0.96% |
235.79 15:31 |
230.02 21:25 |
260.52 13.08.26 |
205.75 02.01.26 |
536'869 |
|
Amgen Rg 23:20:00 / 16.09.26 |
376.35 | 0.19% |
379.01 20:02 |
374.63 16:05 |
447.01 25.08.26 |
318.28 05.01.26 |
1'124'344 |
|
Amphenol Rg-A 01:00:00 / 17.09.26 |
77.26 | -0.50% |
78.59 15:30 |
76.75 21:26 |
89.23 30.06.26 |
59.03 19.05.26 |
2'915'845 |
|
Analog Devices Rg 23:20:00 / 16.09.26 |
362.04 | 0.19% |
367.49 20:00 |
358.94 21:13 |
445.83 22.06.26 |
270.89 02.01.26 |
1'093'801 |
|
Aon-A Rg 01:00:00 / 17.09.26 |
300.57 | -1.35% |
303.48 16:17 |
298.48 21:37 |
382.28 28.07.26 |
298.48 16.09.26 |
1'367'161 |
|
APA Rg 23:20:00 / 16.09.26 |
44.79 | -5.53% |
46.65 15:30 |
44.19 17:09 |
47.44 15.09.26 |
23.25 07.01.26 |
2'896'340 |
|
Apple Rg 23:20:00 / 16.09.26 |
332.41 | 0.32% |
335.48 15:39 |
330.73 21:12 |
344.56 29.07.26 |
243.43 20.01.26 |
14'115'994 |
|
Applied Material Rg 23:20:00 / 16.09.26 |
415.38 | -1.37% |
430.74 15:30 |
411.51 21:23 |
739.67 30.06.26 |
265.18 02.01.26 |
1'826'821 |
|
Aptiv Rg 01:00:00 / 17.09.26 |
43.34 | -0.94% |
44.12 17:47 |
43.00 21:28 |
78.49 03.06.26 |
43.00 16.09.26 |
841'109 |
|
Arch Cap Grp Rg 23:20:00 / 16.09.26 |
96.97 | -0.07% |
97.63 17:07 |
96.14 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
2'031'155 |
|
Archer-Daniels M Rg 01:00:00 / 17.09.26 |
85.00 | -1.86% |
86.65 16:22 |
84.57 21:19 |
88.73 14.09.26 |
57.21 02.01.26 |
1'930'893 |
|
Arista Ne Rg 01:00:00 / 17.09.26 |
197.54 | 2.44% |
200.25 17:47 |
195.24 21:26 |
213.06 05.08.26 |
115.42 30.03.26 |
1'366'917 |
|
Assurant Rg 01:00:00 / 17.09.26 |
283.56 | -0.89% |
287.15 15:52 |
282.33 21:21 |
302.83 06.08.26 |
210.15 12.02.26 |
156'494 |
|
AT&T Rg 01:00:00 / 17.09.26 |
25.86 | -3.22% |
26.84 15:49 |
25.65 21:37 |
29.43 24.03.26 |
19.895 02.07.26 |
10'371'637 |
|
Atmos Energy Cor Rg 01:00:00 / 17.09.26 |
161.96 | -0.05% |
163.92 18:52 |
161.53 21:50 |
192.49 09.04.26 |
161.53 16.09.26 |
306'756 |
|
Autodesk Inc Rg 23:20:00 / 16.09.26 |
220.31 | -2.73% |
225.16 15:44 |
219.19 21:22 |
296.80 07.01.26 |
185.52 22.06.26 |
557'914 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 02:01 / 17.09.26 |
0.9466 | -0.04% | |
|
USD/CHF 02:01 / 17.09.26 |
0.8253 | -0.07% | |
|
Gold 1 Uz 02:01 / 17.09.26 |
4'267.87 | 0.10% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |