×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 13.01.2026 - 16:44:25
  • 693.04
  • -0.30%
  • -2.12
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
16:44:20 / 13.01.26
243.74 -1.11% -2.73 243.63 243.67 3'077'780
Amcor Rg
16:43:51 / 13.01.26
8.735 1.45% 0.13 8.730 8.740 770'419
Amer Tower REIT Rg
16:44:07 / 13.01.26
171.14 -0.23% -0.39 171.03 171.21 66'553
Amer Wtr Works Rg
16:43:53 / 13.01.26
129.81 -0.38% -0.49 129.72 129.91 43'691
Ameren Rg
16:42:44 / 13.01.26
101.31 1.11% 1.11 101.24 101.35 104'817
American Airline Rg
16:44:02 / 13.01.26
15.970 -0.19% -0.03 15.970 15.980 3'208'888
American Express Rg
16:44:07 / 13.01.26
360.00 0.11% 0.41 359.52 359.87 122'983
American Intl Gr Rg
16:44:23 / 13.01.26
73.60 -0.66% -0.49 73.58 73.64 108'709
Ameriprise Fincl Rg
16:40:43 / 13.01.26
503.84 -1.24% -6.32 502.96 505.23 9'604
AMETEK Rg
16:43:50 / 13.01.26
210.24 0.23% 0.48 210.11 210.56 27'852
Amgen Rg
16:44:25 / 13.01.26
323.35 -0.67% -2.19 323.23 323.70 130'400
Amphenol Rg-A
16:43:46 / 13.01.26
145.86 0.52% 0.75 145.89 146.12 242'709
Analog Devices Rg
16:42:24 / 13.01.26
298.31 1.51% 4.45 298.46 298.65 185'632
Aon-A Rg
16:38:37 / 13.01.26
344.77 -1.63% -5.72 343.91 345.30 14'761
APA Rg
16:44:19 / 13.01.26
25.97 4.19% 1.05 25.97 25.98 399'309
Apple Rg
16:44:24 / 13.01.26
259.82 -0.17% -0.43 259.80 259.85 2'878'780
Applied Material Rg
16:44:19 / 13.01.26
306.12 -0.36% -1.12 305.97 306.40 297'489
Aptiv Rg
16:43:01 / 13.01.26
88.12 1.49% 1.29 88.06 88.20 51'987
Arch Cap Grp Rg
16:44:01 / 13.01.26
92.80 -0.47% -0.44 92.72 92.84 129'591
Archer-Daniels M Rg
16:43:50 / 13.01.26
62.89 1.11% 0.69 62.85 62.90 70'545
Arista Ne Rg
16:44:24 / 13.01.26
126.96 2.87% 3.54 126.98 127.10 263'402
Assurant Rg
16:32:35 / 13.01.26
238.06 -0.07% -0.17 238.37 240.20 4'020
AT&T Rg
16:44:01 / 13.01.26
23.46 -1.20% -0.29 23.45 23.46 1'492'652
Atmos Energy Cor Rg
16:43:35 / 13.01.26
168.56 0.57% 0.95 168.51 168.80 11'890
Autodesk Inc Rg
16:43:33 / 13.01.26
272.53 -1.93% -5.36 272.12 272.74 73'642
Amazon.Com Rg
243.74
-1.11%
Amcor Rg
8.74
1.45%
Amer Tower REIT Rg
171.14
-0.23%
Amer Wtr Works Rg
129.81
-0.38%
Ameren Rg
101.31
1.11%
American Airline Rg
15.97
-0.19%
American Express Rg
360.00
0.11%
American Intl Gr Rg
73.60
-0.66%
Ameriprise Fincl Rg
503.84
-1.24%
Cencora Rg
347.14
1.46%
AMETEK Rg
210.24
0.23%
Amgen Rg
323.35
-0.67%
Amphenol Rg-A
145.86
0.52%
Analog Devices Rg
298.31
1.51%
Elevance Health Rg
372.07
-0.77%
Aon-A Rg
344.77
-1.63%
APA Rg
25.97
4.19%
Apple Rg
259.82
-0.17%
Applied Material Rg
306.12
-0.36%
Aptiv Rg
88.12
1.49%
Arch Cap Grp Rg
92.80
-0.47%
Archer-Daniels M Rg
62.89
1.11%
Arista Ne Rg
126.96
2.87%
Assurant Rg
238.06
-0.07%
AT&T Rg
23.46
-1.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PulteGroup Rg
16:40:29 / 13.01.26 		133.17 13.62% 22.34% 9.92% 7.06% 8.03% 18.37% 164.82%
Synopsys Rg
16:43:53 / 13.01.26 		519.25 13.56% 9.90% 2.06% 12.07% 13.12% 5.89% 60.14%
Dow Rg
16:44:26 / 13.01.26 		26.92 13.34% -33.96% 5.47% 17.84% 23.75% -32.85% -54.72%
Organon Rg
16:44:25 / 13.01.26 		8.365 13.25% -45.58% 3.66% 20.01% -7.26% -47.09% -74.12%
Bio-Techne Rg
16:44:18 / 13.01.26 		67.77 13.18% -7.59% 3.81% 17.98% 6.79% -9.31% -19.00%
Newmont Rg
16:44:25 / 13.01.26 		114.50 13.13% 203.49% 4.85% 16.80% 32.65% 185.11% 111.54%
Pool Rg
16:43:54 / 13.01.26 		258.07 12.99% -24.19% 7.81% 9.04% -14.72% -24.03% -25.47%
Halliburton Rg
16:44:22 / 13.01.26 		32.72 12.88% 17.32% 6.13% 20.34% 29.64% 16.03% -24.35%
Centene Rg
16:42:49 / 13.01.26 		46.35 12.73% -23.42% 1.33% 18.94% 28.39% -26.89% -40.66%
Bath&Body Works Rg
16:43:39 / 13.01.26 		23.23 12.40% -41.78% 5.38% 18.25% -11.93% -36.87% -51.08%
Lowe's Com Rg
16:43:44 / 13.01.26 		272.96 12.33% 9.76% 10.74% 10.75% 11.29% 8.67% 28.84%
Dollar General Rg
16:44:10 / 13.01.26 		150.47 12.12% 96.33% 3.99% 11.86% 42.61% 116.87% -35.99%
Dollar Tree Rg
16:44:25 / 13.01.26 		137.57 11.57% 83.13% 2.83% 4.90% 39.03% 96.05% -6.40%
Newell Brands Rg
16:43:32 / 13.01.26 		4.255 11.56% -58.33% 8.82% 12.86% -12.45% -56.89% -72.59%
Lyondellbasell I Rg
16:44:21 / 13.01.26 		49.12 11.32% -35.10% 6.32% 14.29% 8.65% -34.78% -48.54%
Alexandria REIT Rg
16:42:17 / 13.01.26 		54.77 11.07% -44.27% 4.56% 16.61% -28.68% -44.00% -65.13%
Illumina Rg
16:44:22 / 13.01.26 		148.50 10.97% 8.92% 0.94% 12.88% 50.06% 8.81% -23.07%
Stnly Blck&Deck Rg
16:43:02 / 13.01.26 		83.60 10.95% 2.64% 3.52% 14.84% 17.98% 1.51% -4.47%
D R Horton Rg
16:43:21 / 13.01.26 		160.90 10.89% 14.23% 11.35% 3.72% 1.43% 12.39% 67.08%
Old Dominion Fre Rg
16:41:26 / 13.01.26 		173.11 10.70% -1.60% 2.50% 10.30% 19.92% -5.72% 10.82%
Boeing Co Rg
16:44:13 / 13.01.26 		244.06 10.45% 35.49% 6.19% 18.07% 12.34% 46.13% 11.89%
Sherwin-Williams Rg
16:43:09 / 13.01.26 		356.75 10.37% 5.21% 4.90% 8.81% 5.41% 4.42% 46.73%
Northrop Grumman Rg
16:44:09 / 13.01.26 		636.32 10.37% 34.10% 4.21% 11.89% 6.17% 33.82% 28.96%
Valero Energy Rg
16:44:22 / 13.01.26 		184.58 10.34% 46.52% 3.54% 13.36% 17.05% 37.68% 32.74%
Align Technology Rg
16:44:19 / 13.01.26 		171.30 10.15% -17.51% 2.17% 5.16% 25.75% -18.61% -26.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
16:44:20 / 13.01.26 		243.74 -1.11% 247.66
15:43 		242.72
16:27 		248.94
12.01.26 		224.70
02.01.26 		3'077'780
Amcor Rg
16:43:51 / 13.01.26 		8.735 1.45% 8.740
16:25 		8.620
15:40 		8.740
13.01.26 		8.265
02.01.26 		770'419
Amer Tower REIT Rg
16:44:07 / 13.01.26 		171.14 -0.23% 171.97
15:30 		169.82
16:07 		177.62
06.01.26 		166.97
09.01.26 		66'553
Amer Wtr Works Rg
16:43:53 / 13.01.26 		129.81 -0.38% 130.02
16:38 		129.19
15:46 		132.18
12.01.26 		125.57
05.01.26 		43'691
Ameren Rg
16:42:44 / 13.01.26 		101.31 1.11% 101.34
16:41 		99.94
15:45 		101.43
02.01.26 		97.91
05.01.26 		104'817
American Airline Rg
16:44:02 / 13.01.26 		15.970 -0.19% 15.975
16:43 		15.400
15:32 		16.500
07.01.26 		15.160
02.01.26 		3'208'888
American Express Rg
16:44:07 / 13.01.26 		360.00 0.11% 360.00
15:30 		356.00
15:40 		386.05
06.01.26 		355.61
12.01.26 		122'983
American Intl Gr Rg
16:44:23 / 13.01.26 		73.60 -0.66% 74.26
15:37 		73.22
16:26 		85.69
05.01.26 		73.22
13.01.26 		108'709
Ameriprise Fincl Rg
16:40:43 / 13.01.26 		503.84 -1.24% 509.17
15:30 		500.81
16:14 		513.80
05.01.26 		487.91
02.01.26 		9'604
AMETEK Rg
16:43:50 / 13.01.26 		210.24 0.23% 210.73
15:36 		209.22
16:05 		214.54
06.01.26 		205.75
02.01.26 		27'852
Amgen Rg
16:44:25 / 13.01.26 		323.35 -0.67% 327.75
15:30 		319.86
15:46 		343.05
07.01.26 		318.28
05.01.26 		130'400
Amphenol Rg-A
16:43:46 / 13.01.26 		145.86 0.52% 147.03
15:35 		144.15
16:10 		147.24
12.01.26 		130.70
06.01.26 		242'709
Analog Devices Rg
16:42:24 / 13.01.26 		298.31 1.51% 302.48
15:50 		294.66
15:30 		303.12
09.01.26 		270.89
02.01.26 		185'632
Aon-A Rg
16:38:37 / 13.01.26 		344.77 -1.63% 349.24
15:31 		344.26
16:17 		355.30
08.01.26 		340.69
05.01.26 		14'761
APA Rg
16:44:19 / 13.01.26 		25.97 4.19% 26.28
15:50 		25.42
15:31 		26.28
13.01.26 		23.25
07.01.26 		399'309
Apple Rg
16:44:24 / 13.01.26 		259.82 -0.17% 261.81
15:39 		258.39
15:30 		277.82
02.01.26 		255.72
08.01.26 		2'878'780
Applied Material Rg
16:44:19 / 13.01.26 		306.12 -0.36% 307.85
15:30 		302.89
15:37 		309.49
12.01.26 		265.18
02.01.26 		297'489
Aptiv Rg
16:43:01 / 13.01.26 		88.12 1.49% 88.87
15:32 		87.07
15:54 		88.87
13.01.26 		76.49
02.01.26 		51'987
Arch Cap Grp Rg
16:44:01 / 13.01.26 		92.80 -0.47% 93.35
15:43 		92.53
16:18 		96.65
08.01.26 		92.53
13.01.26 		129'591
Archer-Daniels M Rg
16:43:50 / 13.01.26 		62.89 1.11% 62.97
16:41 		62.16
15:30 		62.97
13.01.26 		57.21
02.01.26 		70'545
Arista Ne Rg
16:44:24 / 13.01.26 		126.96 2.87% 127.09
15:42 		123.26
15:32 		141.41
05.01.26 		120.00
12.01.26 		263'402
Assurant Rg
16:32:35 / 13.01.26 		238.06 -0.07% 238.50
15:30 		238.06
15:43 		241.72
05.01.26 		233.12
06.01.26 		4'020
AT&T Rg
16:44:01 / 13.01.26 		23.46 -1.20% 23.72
15:31 		23.45
16:34 		24.77
02.01.26 		23.45
13.01.26 		1'492'652
Atmos Energy Cor Rg
16:43:35 / 13.01.26 		168.56 0.57% 168.78
16:31 		166.80
15:41 		170.03
02.01.26 		164.62
05.01.26 		11'890
Autodesk Inc Rg
16:43:33 / 13.01.26 		272.53 -1.93% 279.28
15:45 		271.72
16:33 		296.80
07.01.26 		271.72
13.01.26 		73'642

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:44 / 13.01.26
13'340.80 -0.64%
Eurozone 50
16:59 / 13.01.26
623.92 0.38%
L&S Dax
16:59 / 13.01.26
25'429.00 -0.01%
S&P 500 (ETF SPY)
16:44 / 13.01.26
693.08 -0.30%
VSMI Vola-Index
16:44 / 13.01.26
12.942 -0.84%
EUR/CHF
16:59 / 13.01.26
0.9320 0.17%
USD/CHF
16:59 / 13.01.26
0.7997 0.29%
Gold 1 Uz
16:59 / 13.01.26
4'619.56 0.47%
Rohöl Brent
16:59 / 13.01.26
65.82 2.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:44 / 13.01.26
13'340.09 -0.65%

Top 5zur Gesamtübersicht

Givaudan N
16:44 / 13.01.26
3'208.00 0.38%
Richemont N
16:43 / 13.01.26
176.00 0.34%
ABB N
16:43 / 13.01.26
60.76 0.20%
Logitech N
16:43 / 13.01.26
77.06 0.10%
Nestlé N
16:44 / 13.01.26
75.04 0.07%

Flop 5zur Gesamtübersicht

Sika N
16:44 / 13.01.26
149.20 -9.44%
Amrize N
16:44 / 13.01.26
44.88 -2.48%
Partners N
16:43 / 13.01.26
1'015.00 -2.26%
Swiss Life N
16:43 / 13.01.26
869.20 -2.10%
Holcim N
16:44 / 13.01.26
78.28 -1.34%
NAME INTRADAY KURS +/-%
SPI
16:42 / 13.01.26
18'371.49 -0.69%

Top 5zur Gesamtübersicht

Gurit Hldg N
16:43 / 13.01.26
15.360 8.94%
Montana Aero N
16:41 / 13.01.26
34.10 5.25%
Leonteq N
16:21 / 13.01.26
14.060 4.77%
Kuros Bio N
16:43 / 13.01.26
27.04 4.00%
Sonova N
16:44 / 13.01.26
220.30 3.62%

Flop 5zur Gesamtübersicht

Meyer Burger N
16:40 / 13.01.26
0.0063 -74.80%
Sika N
16:44 / 13.01.26
149.20 -9.44%
Newron Pharma N
16:43 / 13.01.26
27.65 -9.05%
Addex N
16:01 / 13.01.26
0.0526 -7.72%
Sensirion N
16:39 / 13.01.26
59.30 -6.17%
NAME INTRADAY KURS +/-%
SLI
16:44 / 13.01.26
2'157.09 -0.85%

Top 5zur Gesamtübersicht

Sonova N
16:44 / 13.01.26
220.30 3.62%
Julius Bär N
16:43 / 13.01.26
66.16 1.82%
Givaudan N
16:44 / 13.01.26
3'208.00 0.38%
Richemont N
16:44 / 13.01.26
175.90 0.29%
ABB N
16:43 / 13.01.26
60.76 0.20%

Flop 5zur Gesamtübersicht

Sika N
16:44 / 13.01.26
149.20 -9.44%
Galderma Group N
16:44 / 13.01.26
158.40 -3.36%
Lindt PS
16:44 / 13.01.26
11'120.00 -2.63%
Amrize N
16:44 / 13.01.26
44.88 -2.48%
Partners N
16:43 / 13.01.26
1'015.00 -2.26%
NAME INTRADAY KURS +/-%
SMIM
16:44 / 13.01.26
3'021.90 -1.08%

Top 5zur Gesamtübersicht

Sonova N
16:44 / 13.01.26
220.30 3.62%
Julius Bär N
16:43 / 13.01.26
66.16 1.82%
Swissquote N
16:43 / 13.01.26
489.00 0.87%
The Swatch Group I
16:44 / 13.01.26
175.35 0.63%
DocMorris N
16:33 / 13.01.26
6.020 0.25%

Flop 5zur Gesamtübersicht

Galderma Group N
16:44 / 13.01.26
158.40 -3.36%
Swiss Prime Site N
16:42 / 13.01.26
122.00 -3.10%
Lindt PS
16:44 / 13.01.26
11'120.00 -2.63%
Lindt N
16:44 / 13.01.26
114'200.00 -2.56%
Amrize N
16:44 / 13.01.26
44.88 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
05.01.26 Curatis Holding AG Kauf 0.04 12.90
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026