Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.10.2026 - 00:40:00
- 763.96
- -1.18%
- -9.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 22.10.26 |
250.38 | -4.57% | -11.99 | 250.36 | 250.38 | 14'675'489 | |
|
Amcor Rg 01:00:00 / 23.10.26 |
46.28 | 2.23% | 1.01 | 46.29 | 46.30 | ||
|
Amer Tower REIT Rg 01:00:00 / 23.10.26 |
181.57 | 2.21% | 3.93 | 181.60 | 181.61 | ||
|
Amer Wtr Works Rg 01:00:00 / 23.10.26 |
143.23 | 6.29% | 8.47 | 143.21 | 143.22 | ||
|
Ameren Rg 01:00:00 / 23.10.26 |
108.94 | 2.31% | 2.46 | 108.93 | 108.94 | ||
|
American Airline Rg 23:20:00 / 22.10.26 |
12.600 | 2.98% | 0.37 | 12.610 | 12.620 | 17'903'535 | |
|
American Express Rg 01:00:00 / 23.10.26 |
325.17 | 0.48% | 1.56 | 324.93 | 324.94 | ||
|
American Intl Gr Rg 01:00:00 / 23.10.26 |
83.03 | 1.57% | 1.28 | 83.00 | 83.01 | ||
|
Ameriprise Fincl Rg 01:00:00 / 23.10.26 |
496.83 | 1.29% | 6.32 | 496.55 | 496.56 | ||
|
AMETEK Rg 01:00:00 / 23.10.26 |
238.82 | -4.58% | -11.46 | 238.68 | 238.69 | ||
|
Amgen Rg 23:20:00 / 22.10.26 |
447.28 | 2.04% | 8.94 | 447.38 | 447.48 | 1'059'060 | |
|
Amphenol Rg-A 01:00:00 / 23.10.26 |
73.07 | -7.74% | -6.13 | 73.04 | 73.08 | ||
|
Analog Devices Rg 23:20:00 / 22.10.26 |
385.76 | -4.98% | -20.20 | 385.84 | 385.98 | 3'277'635 | |
|
Aon-A Rg 01:00:00 / 23.10.26 |
306.80 | 4.23% | 12.45 | 306.68 | 306.69 | ||
|
APA Rg 23:20:00 / 22.10.26 |
49.44 | -0.38% | -0.19 | 49.44 | 49.45 | 1'858'194 | |
|
Apple Rg 23:20:00 / 22.10.26 |
348.22 | 1.23% | 4.23 | 348.26 | 348.32 | 16'360'146 | |
|
Applied Material Rg 23:20:00 / 22.10.26 |
375.58 | -8.16% | -33.36 | 375.53 | 375.72 | 4'553'306 | |
|
Aptiv Rg 01:00:00 / 23.10.26 |
43.81 | -1.20% | -0.53 | 43.82 | 43.83 | ||
|
Arch Cap Grp Rg 23:20:00 / 22.10.26 |
102.69 | 2.40% | 2.41 | 102.71 | 102.72 | 974'196 | |
|
Archer-Daniels M Rg 01:00:00 / 23.10.26 |
79.84 | 0.60% | 0.48 | 79.84 | 79.85 | ||
|
Arista Ne Rg 01:00:00 / 23.10.26 |
171.07 | -7.19% | -13.26 | 170.98 | 171.06 | ||
|
Assurant Rg 01:00:00 / 23.10.26 |
288.85 | 1.60% | 4.55 | 288.94 | 288.95 | ||
|
AT&T Rg 01:00:00 / 23.10.26 |
22.74 | 3.79% | 0.83 | 22.76 | 22.77 | ||
|
Atmos Energy Cor Rg 01:00:00 / 23.10.26 |
173.91 | 4.17% | 6.96 | 173.99 | 174.00 | ||
|
Autodesk Inc Rg 23:20:00 / 22.10.26 |
254.95 | 4.13% | 10.11 | 254.98 | 255.09 | 961'789 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zebra Tech -A- 23:20:00 / 22.10.26 |
384.16 | 61.02% | 1.24% | 1.76% | 5.22% | 33.13% | 22.39% | 91.15% |
|
Targa Resources Rg 01:00:00 / 23.10.26 |
289.54 | 60.22% | 65.60% | 2.47% | 2.26% | 7.90% | 84.66% | 240.99% |
|
Applied Material Rg 23:20:00 / 22.10.26 |
375.58 | 59.13% | 151.45% | -12.66% | -20.81% | -25.15% | 64.39% | 204.91% |
|
Etsy Rg 01:00:00 / 23.10.26 |
90.82 | 57.34% | 64.93% | 1.84% | 31.66% | 9.22% | 22.93% | 34.41% |
|
Target Rg 01:00:00 / 23.10.26 |
158.11 | 55.89% | 12.72% | 0.94% | 1.26% | 9.41% | 67.76% | 40.02% |
|
DaVita Rg 01:00:00 / 23.10.26 |
186.10 | 55.63% | 18.23% | -1.62% | 6.54% | -22.09% | 45.37% | 128.08% |
|
ConocoPhillips Rg 01:00:00 / 23.10.26 |
145.63 | 55.61% | 46.89% | 2.75% | 12.59% | 22.35% | 61.67% | 17.42% |
|
Fedex Rg 01:00:00 / 23.10.26 |
303.92 | 54.87% | 59.01% | 2.84% | 8.72% | -1.50% | 91.41% | 85.91% |
|
Corning Inc Rg 01:00:00 / 23.10.26 |
123.99 | 54.09% | 183.92% | -10.43% | -19.57% | -8.30% | 44.44% | 396.58% |
|
Occid.Petrol Cor Rg 01:00:00 / 23.10.26 |
62.50 | 52.48% | 26.90% | 3.02% | 7.67% | 11.71% | 45.76% | -3.80% |
|
Lam Research Rg 23:20:00 / 22.10.26 |
230.15 | 52.36% | 261.08% | -17.05% | -25.07% | -22.70% | 55.99% | 334.43% |
|
CF Industries Hl Rg 01:00:00 / 23.10.26 |
118.56 | 50.37% | 36.31% | -1.01% | 0.10% | -5.73% | 36.39% | 40.15% |
|
EOG Resources Rg 01:00:00 / 23.10.26 |
157.96 | 50.35% | 28.80% | 3.50% | 10.57% | 8.56% | 46.15% | 18.50% |
|
Analog Devices Rg 23:20:00 / 22.10.26 |
385.76 | 49.69% | 91.08% | -4.50% | 0.82% | 5.21% | 58.56% | 143.79% |
|
Newell Brands Rg 23:20:00 / 22.10.26 |
5.730 | 49.46% | -44.18% | -0.69% | 2.50% | 11.48% | 15.06% | -20.23% |
|
Generac Hldgs Rg 01:00:00 / 23.10.26 |
188.02 | 48.96% | 31.02% | -5.23% | -5.06% | -2.03% | -0.54% | 129.85% |
|
Chevron Rg 01:00:00 / 23.10.26 |
226.68 | 48.80% | 56.57% | 3.36% | 10.23% | 17.87% | 44.79% | 35.93% |
|
Viatris Rg 23:20:00 / 22.10.26 |
18.480 | 48.19% | 48.19% | 1.43% | 6.08% | 4.05% | 79.24% | 98.39% |
|
Steel Dynamics Rg 23:20:00 / 22.10.26 |
239.90 | 46.34% | 117.38% | -0.36% | 2.00% | -4.99% | 59.17% | 150.60% |
|
Lyondellbasell I Rg 01:00:00 / 23.10.26 |
65.37 | 46.12% | -14.81% | 4.31% | 8.62% | 8.16% | 39.65% | -31.27% |
|
Garmin N 01:00:00 / 23.10.26 |
295.40 | 43.52% | 41.15% | 3.57% | 0.12% | -0.72% | 18.08% | 181.88% |
|
Match Group Rg 23:20:00 / 22.10.26 |
45.92 | 43.39% | 41.55% | 4.13% | 12.55% | 16.82% | 40.21% | 30.35% |
|
West Pharmaceuti Rg 01:00:00 / 23.10.26 |
394.03 | 43.01% | 20.12% | 2.87% | 5.47% | 16.03% | 28.24% | 8.20% |
|
Quanta Services Rg 01:00:00 / 23.10.26 |
552.44 | 42.43% | 90.20% | -13.98% | -14.15% | -16.04% | 29.27% | 264.99% |
|
Merck Rg 01:00:00 / 23.10.26 |
147.24 | 42.39% | 50.66% | 1.41% | -0.50% | 13.44% | 68.89% | 45.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 22.10.26 |
250.38 | -4.57% |
258.36 15:30 |
248.01 21:16 |
287.16 03.08.26 |
196.13 17.02.26 |
14'675'489 |
|
Amcor Rg 01:00:00 / 23.10.26 |
46.28 | 2.23% |
46.57 21:07 |
45.08 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
1'683'185 |
|
Amer Tower REIT Rg 01:00:00 / 23.10.26 |
181.57 | 2.21% |
182.75 19:17 |
177.18 15:38 |
196.05 05.06.26 |
160.26 06.07.26 |
1'364'234 |
|
Amer Wtr Works Rg 01:00:00 / 23.10.26 |
143.23 | 6.29% |
143.29 21:59 |
136.14 15:30 |
143.29 22.10.26 |
120.60 02.06.26 |
541'891 |
|
Ameren Rg 01:00:00 / 23.10.26 |
108.94 | 2.31% |
109.13 21:09 |
106.98 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
567'828 |
|
American Airline Rg 23:20:00 / 22.10.26 |
12.600 | 2.98% |
12.705 21:28 |
11.700 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
17'903'535 |
|
American Express Rg 01:00:00 / 23.10.26 |
325.17 | 0.48% |
326.24 16:05 |
322.55 17:08 |
386.05 06.01.26 |
291.00 20.03.26 |
924'291 |
|
American Intl Gr Rg 01:00:00 / 23.10.26 |
83.03 | 1.57% |
83.05 20:14 |
81.75 15:39 |
85.69 05.01.26 |
71.25 23.01.26 |
1'307'057 |
|
Ameriprise Fincl Rg 01:00:00 / 23.10.26 |
496.83 | 1.29% |
498.19 20:23 |
486.14 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
161'700 |
|
AMETEK Rg 01:00:00 / 23.10.26 |
238.82 | -4.58% |
247.00 15:30 |
234.64 21:02 |
260.52 13.08.26 |
205.75 02.01.26 |
467'109 |
|
Amgen Rg 23:20:00 / 22.10.26 |
447.28 | 2.04% |
450.98 18:31 |
437.62 15:32 |
450.98 22.10.26 |
318.28 05.01.26 |
1'059'060 |
|
Amphenol Rg-A 01:00:00 / 23.10.26 |
73.07 | -7.74% |
77.34 15:30 |
72.24 21:41 |
89.92 06.10.26 |
59.03 19.05.26 |
4'482'176 |
|
Analog Devices Rg 23:20:00 / 22.10.26 |
385.76 | -4.98% |
398.08 15:31 |
385.32 21:40 |
445.83 22.06.26 |
270.89 02.01.26 |
3'277'635 |
|
Aon-A Rg 01:00:00 / 23.10.26 |
306.80 | 4.23% |
306.92 21:59 |
296.89 15:37 |
382.28 28.07.26 |
266.56 05.10.26 |
486'963 |
|
APA Rg 23:20:00 / 22.10.26 |
49.44 | -0.38% |
50.12 15:30 |
47.83 17:40 |
50.49 21.10.26 |
23.25 07.01.26 |
1'858'194 |
|
Apple Rg 23:20:00 / 22.10.26 |
348.22 | 1.23% |
348.35 21:59 |
342.28 16:43 |
348.35 22.10.26 |
243.43 20.01.26 |
16'360'146 |
|
Applied Material Rg 23:20:00 / 22.10.26 |
375.58 | -8.16% |
389.68 16:01 |
375.21 21:58 |
739.67 30.06.26 |
265.18 02.01.26 |
4'553'306 |
|
Aptiv Rg 01:00:00 / 23.10.26 |
43.81 | -1.20% |
44.84 16:06 |
43.56 21:03 |
78.49 03.06.26 |
42.57 01.10.26 |
1'147'878 |
|
Arch Cap Grp Rg 23:20:00 / 22.10.26 |
102.69 | 2.40% |
103.84 20:15 |
101.03 15:44 |
107.08 28.07.26 |
87.25 03.06.26 |
974'196 |
|
Archer-Daniels M Rg 01:00:00 / 23.10.26 |
79.84 | 0.60% |
79.92 21:58 |
78.18 16:11 |
88.73 14.09.26 |
57.21 02.01.26 |
881'193 |
|
Arista Ne Rg 01:00:00 / 23.10.26 |
171.07 | -7.19% |
178.51 16:03 |
169.93 20:05 |
217.30 09.10.26 |
115.42 30.03.26 |
1'977'834 |
|
Assurant Rg 01:00:00 / 23.10.26 |
288.85 | 1.60% |
289.12 21:59 |
284.43 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
95'628 |
|
AT&T Rg 01:00:00 / 23.10.26 |
22.74 | 3.79% |
22.91 21:39 |
22.05 15:32 |
29.43 24.03.26 |
19.895 02.07.26 |
10'295'231 |
|
Atmos Energy Cor Rg 01:00:00 / 23.10.26 |
173.91 | 4.17% |
174.09 21:58 |
167.86 15:30 |
192.49 09.04.26 |
154.84 01.10.26 |
441'454 |
|
Autodesk Inc Rg 23:20:00 / 22.10.26 |
254.95 | 4.13% |
256.11 21:33 |
247.79 15:39 |
296.80 07.01.26 |
185.52 22.06.26 |
961'789 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 00:40 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 02:12 / 23.10.26 |
0.9198 | -0.03% | |
|
USD/CHF 02:12 / 23.10.26 |
0.8195 | -0.16% | |
|
Gold 1 Uz 02:11 / 23.10.26 |
4'026.75 | 0.06% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |