Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.10.2026 - 23:30:00
- 769.66
- 0.71%
- 5.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:20:00 / 27.10.26 |
253.10 | 1.61% | 4.01 | 253.10 | 253.12 | 11'631'112 | |
|
Amcor Rg 23:30:00 / 27.10.26 |
45.94 | -0.54% | -0.25 | 45.95 | 45.96 | 967'289 | |
|
Amer Tower REIT Rg 23:30:00 / 27.10.26 |
183.83 | -2.36% | -4.45 | 183.83 | 183.84 | 1'027'471 | |
|
Amer Wtr Works Rg 23:30:00 / 27.10.26 |
141.10 | -0.42% | -0.60 | 141.06 | 141.07 | 533'515 | |
|
Ameren Rg 23:30:00 / 27.10.26 |
108.74 | 0.61% | 0.66 | 108.71 | 108.73 | 407'607 | |
|
American Airline Rg 22:20:00 / 27.10.26 |
12.610 | 3.36% | 0.41 | 12.600 | 12.610 | 7'039'655 | |
|
American Express Rg 23:30:00 / 27.10.26 |
312.91 | -0.68% | -2.14 | 313.00 | 313.02 | 789'121 | |
|
American Intl Gr Rg 23:30:00 / 27.10.26 |
79.58 | -1.91% | -1.55 | 79.58 | 79.59 | 1'231'961 | |
|
Ameriprise Fincl Rg 23:30:00 / 27.10.26 |
492.85 | -0.15% | -0.75 | 493.25 | 493.26 | 201'444 | |
|
AMETEK Rg 23:30:00 / 27.10.26 |
246.22 | 1.40% | 3.41 | 246.30 | 246.31 | 312'158 | |
|
Amgen Rg 22:20:00 / 27.10.26 |
447.95 | 0.75% | 3.32 | 447.92 | 448.03 | 757'571 | |
|
Amphenol Rg-A 23:30:00 / 27.10.26 |
78.21 | 3.91% | 2.94 | 78.29 | 78.30 | 4'326'550 | |
|
Analog Devices Rg 22:20:00 / 27.10.26 |
425.35 | 4.27% | 17.42 | 425.30 | 425.31 | 1'987'107 | |
|
Aon-A Rg 23:30:00 / 27.10.26 |
302.50 | 0.15% | 0.44 | 302.38 | 302.40 | 1'008'205 | |
|
APA Rg 22:20:00 / 27.10.26 |
50.79 | -1.68% | -0.87 | 50.80 | 50.81 | 1'635'726 | |
|
Apple Rg 22:20:00 / 27.10.26 |
347.10 | 0.93% | 3.19 | 347.11 | 347.15 | 13'691'464 | |
|
Applied Material Rg 22:20:00 / 27.10.26 |
395.93 | 2.15% | 8.34 | 395.80 | 395.93 | 3'113'565 | |
|
Aptiv Rg 23:30:00 / 27.10.26 |
43.65 | 0.09% | 0.04 | 43.67 | 43.68 | 641'786 | |
|
Arch Cap Grp Rg 22:20:00 / 27.10.26 |
100.34 | -1.95% | -2.00 | 100.33 | 100.34 | 830'997 | |
|
Archer-Daniels M Rg 23:30:00 / 27.10.26 |
78.20 | -1.03% | -0.81 | 78.22 | 78.23 | 793'374 | |
|
Arista Ne Rg 23:30:00 / 27.10.26 |
187.00 | 5.51% | 9.76 | 187.07 | 187.09 | 1'535'460 | |
|
Assurant Rg 23:30:00 / 27.10.26 |
286.30 | -0.30% | -0.85 | 286.27 | 286.28 | 106'418 | |
|
AT&T Rg 23:30:00 / 27.10.26 |
20.94 | 0.43% | 0.09 | 20.94 | 20.95 | 9'948'353 | |
|
Atmos Energy Cor Rg 23:30:00 / 27.10.26 |
171.37 | 0.05% | 0.08 | 171.37 | 171.42 | 228'653 | |
|
Autodesk Inc Rg 22:20:00 / 27.10.26 |
242.10 | -2.95% | -7.35 | 242.02 | 242.08 | 605'285 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConocoPhillips Rg 23:30:00 / 27.10.26 |
147.96 | 61.70% | 52.64% | 1.38% | 17.95% | 25.45% | 70.48% | 27.94% |
|
Keysight Technol Rg 23:30:00 / 27.10.26 |
336.10 | 60.46% | 102.98% | 0.58% | -6.81% | -1.51% | 97.66% | 172.47% |
|
Teradyne Rg 22:20:00 / 27.10.26 |
323.68 | 59.64% | 145.39% | -3.84% | -19.69% | -19.79% | 124.19% | 263.02% |
|
Zebra Tech -A- 22:20:00 / 27.10.26 |
381.67 | 58.20% | -0.54% | -0.63% | 1.52% | 3.48% | 39.14% | 87.55% |
|
Nucor Rg 23:30:00 / 27.10.26 |
270.79 | 57.78% | 120.50% | 3.55% | 14.62% | -1.19% | 78.16% | 73.52% |
|
CF Industries Hl Rg 23:30:00 / 27.10.26 |
120.54 | 56.25% | 41.63% | 2.21% | 4.17% | 2.06% | 40.00% | 50.54% |
|
Fedex Rg 23:30:00 / 27.10.26 |
307.10 | 56.09% | 60.26% | 2.79% | 6.83% | -1.99% | 84.59% | 97.81% |
|
EOG Resources Rg 23:30:00 / 27.10.26 |
161.10 | 55.87% | 33.53% | 2.02% | 15.35% | 12.25% | 52.12% | 27.93% |
|
Occid.Petrol Cor Rg 23:30:00 / 27.10.26 |
62.73 | 55.81% | 29.67% | -0.30% | 14.18% | 13.87% | 53.64% | 1.26% |
|
Lyondellbasell I Rg 23:30:00 / 27.10.26 |
67.43 | 55.54% | -9.32% | 5.43% | 15.90% | 10.34% | 41.63% | -25.05% |
|
Etsy Rg 23:30:00 / 27.10.26 |
87.66 | 54.09% | 61.52% | 0.29% | 26.53% | 1.42% | 17.22% | 36.97% |
|
HP Rg 23:30:00 / 27.10.26 |
33.58 | 53.01% | 4.47% | 7.59% | 9.27% | 16.52% | 19.63% | 30.26% |
|
Chevron Rg 23:30:00 / 27.10.26 |
228.23 | 52.23% | 60.18% | 1.12% | 11.67% | 19.87% | 48.08% | 49.93% |
|
Target Rg 23:30:00 / 27.10.26 |
148.01 | 51.95% | 9.88% | -3.89% | -5.38% | -0.07% | 52.41% | 33.97% |
|
Applied Material Rg 22:20:00 / 27.10.26 |
395.93 | 50.82% | 138.33% | -2.23% | -22.67% | -27.57% | 73.93% | 196.23% |
|
Analog Devices Rg 22:20:00 / 27.10.26 |
425.35 | 50.42% | 92.00% | 7.13% | 6.81% | 11.85% | 77.71% | 153.59% |
|
Viatris Rg 22:20:00 / 27.10.26 |
18.720 | 46.91% | 46.91% | 0.38% | 3.31% | 5.76% | 81.92% | 103.45% |
|
Best Buy Rg 23:30:00 / 27.10.26 |
98.50 | 46.35% | 14.16% | 4.91% | 10.99% | 14.07% | 17.46% | 48.16% |
|
Corning Inc Rg 23:30:00 / 27.10.26 |
126.30 | 45.89% | 168.81% | -4.51% | -20.42% | -21.01% | 46.13% | 374.34% |
|
Newell Brands Rg 22:20:00 / 27.10.26 |
5.390 | 45.43% | -45.68% | -5.11% | 1.32% | -12.07% | 7.80% | -26.79% |
|
Dow Rg 23:30:00 / 27.10.26 |
33.78 | 45.38% | -15.30% | 10.07% | 22.35% | 11.37% | 33.10% | -29.22% |
|
Garmin N 23:30:00 / 27.10.26 |
289.34 | 44.40% | 42.01% | -0.35% | -0.31% | -5.86% | 16.63% | 190.42% |
|
Hasbro Inc Rg 22:20:00 / 27.10.26 |
118.33 | 43.85% | 110.98% | 8.04% | 34.07% | 29.31% | 51.82% | 143.87% |
|
West Pharmaceuti Rg 23:30:00 / 27.10.26 |
398.29 | 43.47% | 20.51% | 2.45% | 5.75% | 14.20% | 40.50% | 20.59% |
|
Biogen Rg 22:20:00 / 27.10.26 |
252.73 | 43.34% | 64.96% | 3.96% | 11.30% | 21.24% | 69.47% | 4.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:20:00 / 27.10.26 |
253.10 | 1.61% |
254.67 20:00 |
248.74 14:53 |
287.16 03.08.26 |
196.13 17.02.26 |
11'631'112 |
|
Amcor Rg 23:30:00 / 27.10.26 |
45.94 | -0.54% |
46.08 14:37 |
45.64 17:51 |
50.93 24.02.26 |
36.25 20.05.26 |
967'289 |
|
Amer Tower REIT Rg 23:30:00 / 27.10.26 |
183.83 | -2.36% |
187.73 14:57 |
182.09 19:29 |
202.50 23.10.26 |
160.26 06.07.26 |
1'027'471 |
|
Amer Wtr Works Rg 23:30:00 / 27.10.26 |
141.10 | -0.42% |
141.24 20:59 |
139.33 17:27 |
144.06 23.10.26 |
120.60 02.06.26 |
533'515 |
|
Ameren Rg 23:30:00 / 27.10.26 |
108.74 | 0.61% |
108.84 20:55 |
107.61 17:23 |
118.32 26.06.26 |
97.91 05.01.26 |
407'607 |
|
American Airline Rg 22:20:00 / 27.10.26 |
12.610 | 3.36% |
12.650 20:36 |
12.155 15:02 |
18.790 02.07.26 |
10.095 30.03.26 |
7'039'655 |
|
American Express Rg 23:30:00 / 27.10.26 |
312.91 | -0.68% |
317.48 14:30 |
312.75 15:29 |
386.05 06.01.26 |
291.00 20.03.26 |
789'121 |
|
American Intl Gr Rg 23:30:00 / 27.10.26 |
79.58 | -1.91% |
81.13 14:30 |
79.36 17:27 |
85.69 05.01.26 |
71.25 23.01.26 |
1'231'961 |
|
Ameriprise Fincl Rg 23:30:00 / 27.10.26 |
492.85 | -0.15% |
497.09 14:30 |
491.09 16:12 |
572.46 14.08.26 |
422.81 07.04.26 |
201'444 |
|
AMETEK Rg 23:30:00 / 27.10.26 |
246.22 | 1.40% |
246.71 20:55 |
241.51 14:35 |
260.52 13.08.26 |
205.75 02.01.26 |
312'158 |
|
Amgen Rg 22:20:00 / 27.10.26 |
447.95 | 0.75% |
448.53 18:31 |
439.75 14:33 |
450.98 22.10.26 |
318.28 05.01.26 |
757'571 |
|
Amphenol Rg-A 23:30:00 / 27.10.26 |
78.21 | 3.91% |
78.68 20:58 |
76.11 14:32 |
89.92 06.10.26 |
59.03 19.05.26 |
4'326'550 |
|
Analog Devices Rg 22:20:00 / 27.10.26 |
425.35 | 4.27% |
427.26 20:48 |
411.60 14:35 |
445.83 22.06.26 |
270.89 02.01.26 |
1'987'107 |
|
Aon-A Rg 23:30:00 / 27.10.26 |
302.50 | 0.15% |
303.65 20:27 |
295.59 18:01 |
382.28 28.07.26 |
266.56 05.10.26 |
1'008'205 |
|
APA Rg 22:20:00 / 27.10.26 |
50.79 | -1.68% |
51.85 14:31 |
50.44 20:07 |
52.39 23.10.26 |
23.25 07.01.26 |
1'635'726 |
|
Apple Rg 22:20:00 / 27.10.26 |
347.10 | 0.93% |
347.78 16:09 |
342.40 14:54 |
351.71 23.10.26 |
243.43 20.01.26 |
13'691'464 |
|
Applied Material Rg 22:20:00 / 27.10.26 |
395.93 | 2.15% |
398.94 17:09 |
385.49 15:11 |
739.67 30.06.26 |
265.18 02.01.26 |
3'113'565 |
|
Aptiv Rg 23:30:00 / 27.10.26 |
43.65 | 0.09% |
43.98 14:30 |
43.42 15:01 |
78.49 03.06.26 |
41.88 23.10.26 |
641'786 |
|
Arch Cap Grp Rg 22:20:00 / 27.10.26 |
100.34 | -1.95% |
102.16 14:30 |
99.84 19:48 |
107.08 28.07.26 |
87.25 03.06.26 |
830'997 |
|
Archer-Daniels M Rg 23:30:00 / 27.10.26 |
78.20 | -1.03% |
79.85 14:56 |
78.09 19:20 |
88.73 14.09.26 |
57.21 02.01.26 |
793'374 |
|
Arista Ne Rg 23:30:00 / 27.10.26 |
187.00 | 5.51% |
189.25 17:28 |
180.00 14:30 |
217.30 09.10.26 |
115.42 30.03.26 |
1'535'460 |
|
Assurant Rg 23:30:00 / 27.10.26 |
286.30 | -0.30% |
288.63 14:30 |
284.72 17:06 |
302.83 06.08.26 |
210.15 12.02.26 |
106'418 |
|
AT&T Rg 23:30:00 / 27.10.26 |
20.94 | 0.43% |
21.14 15:46 |
20.75 14:30 |
29.43 24.03.26 |
19.895 02.07.26 |
9'948'353 |
|
Atmos Energy Cor Rg 23:30:00 / 27.10.26 |
171.37 | 0.05% |
171.49 20:55 |
170.42 17:24 |
192.49 09.04.26 |
154.84 01.10.26 |
228'653 |
|
Autodesk Inc Rg 22:20:00 / 27.10.26 |
242.10 | -2.95% |
248.41 14:33 |
241.80 20:11 |
296.80 07.01.26 |
185.52 22.06.26 |
605'285 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 23:30 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 23:49 / 27.10.26 |
0.9227 | -0.22% | |
|
USD/CHF 23:49 / 27.10.26 |
0.8289 | 0.18% | |
|
Gold 1 Uz 23:49 / 27.10.26 |
4'063.48 | 1.25% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |