Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.08.2026 - 19:16:33
- 765.34
- -0.07%
- -0.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:16:27 / 26.08.26 |
259.00 | -0.79% | -2.06 | 259.03 | 259.09 | 2'149'030 | |
|
Amcor Rg 19:13:20 / 26.08.26 |
47.21 | -0.13% | -0.06 | 47.21 | 47.23 | 115'999 | |
|
Amer Tower REIT Rg 19:11:30 / 26.08.26 |
176.58 | -1.11% | -1.99 | 176.57 | 176.68 | 180'960 | |
|
Amer Wtr Works Rg 19:15:25 / 26.08.26 |
137.87 | 0.20% | 0.27 | 137.82 | 137.91 | 39'401 | |
|
Ameren Rg 19:16:19 / 26.08.26 |
107.61 | 0.73% | 0.78 | 107.57 | 107.64 | 46'693 | |
|
American Airline Rg 19:15:31 / 26.08.26 |
13.930 | -0.14% | -0.02 | 13.920 | 13.930 | 2'532'292 | |
|
American Express Rg 19:15:09 / 26.08.26 |
335.70 | -0.07% | -0.25 | 335.66 | 335.78 | 122'474 | |
|
American Intl Gr Rg 19:16:21 / 26.08.26 |
76.95 | 0.75% | 0.57 | 76.92 | 76.95 | 124'961 | |
|
Ameriprise Fincl Rg 19:16:28 / 26.08.26 |
560.90 | 0.11% | 0.64 | 560.75 | 561.10 | 32'668 | |
|
AMETEK Rg 19:15:02 / 26.08.26 |
245.81 | 1.67% | 4.04 | 245.64 | 245.84 | 52'566 | |
|
Amgen Rg 19:15:05 / 26.08.26 |
442.30 | 0.01% | 0.06 | 442.11 | 442.36 | 136'867 | |
|
Amphenol Rg-A 19:15:40 / 26.08.26 |
161.60 | 1.78% | 2.82 | 161.49 | 161.67 | 279'455 | |
|
Analog Devices Rg 19:16:31 / 26.08.26 |
374.10 | 0.12% | 0.44 | 373.94 | 374.27 | 156'614 | |
|
Aon-A Rg 19:11:25 / 26.08.26 |
355.26 | 0.12% | 0.43 | 354.95 | 355.40 | 30'238 | |
|
APA Rg 19:15:48 / 26.08.26 |
41.80 | 1.09% | 0.45 | 41.79 | 41.81 | 434'241 | |
|
Apple Rg 19:16:34 / 26.08.26 |
312.84 | 0.95% | 2.94 | 312.83 | 312.85 | 2'741'398 | |
|
Applied Material Rg 19:16:28 / 26.08.26 |
478.47 | -0.33% | -1.57 | 478.32 | 478.53 | 446'535 | |
|
Aptiv Rg 19:16:08 / 26.08.26 |
46.26 | -0.79% | -0.37 | 46.19 | 46.25 | 215'943 | |
|
Arch Cap Grp Rg 19:15:48 / 26.08.26 |
100.72 | 0.16% | 0.16 | 100.70 | 100.74 | 167'277 | |
|
Archer-Daniels M Rg 19:15:22 / 26.08.26 |
79.92 | 0.96% | 0.76 | 79.79 | 79.91 | 130'282 | |
|
Arista Ne Rg 19:15:33 / 26.08.26 |
199.15 | 4.30% | 8.21 | 198.99 | 199.15 | 369'060 | |
|
Assurant Rg 19:03:12 / 26.08.26 |
288.74 | 1.26% | 3.59 | 288.28 | 288.79 | 7'952 | |
|
AT&T Rg 19:15:46 / 26.08.26 |
25.87 | 0.39% | 0.10 | 25.87 | 25.88 | 1'201'348 | |
|
Atmos Energy Cor Rg 19:08:59 / 26.08.26 |
168.88 | 0.79% | 1.32 | 168.75 | 168.98 | 24'753 | |
|
Autodesk Inc Rg 19:15:09 / 26.08.26 |
252.02 | 0.32% | 0.81 | 251.91 | 252.22 | 156'161 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 19:15:20 / 26.08.26 |
66.53 | 57.96% | 7.30% | 2.83% | 7.62% | 11.72% | 130.69% | 2.39% |
|
Keysight Technol Rg 19:16:16 / 26.08.26 |
322.11 | 57.55% | 99.29% | 0.83% | 8.56% | -8.09% | 95.19% | 147.77% |
|
Freeport McMoRan Rg 19:15:56 / 26.08.26 |
78.61 | 57.33% | 109.85% | 13.78% | 31.04% | 11.28% | 79.19% | 108.48% |
|
DaVita Rg 19:11:24 / 26.08.26 |
181.40 | 56.50% | 18.89% | 2.33% | -24.72% | -6.99% | 31.87% | 76.72% |
|
Targa Resources Rg 19:15:48 / 26.08.26 |
293.63 | 55.51% | 60.73% | -1.16% | 10.94% | 11.78% | 77.77% | 239.62% |
|
Etsy Rg 19:16:17 / 26.08.26 |
82.20 | 52.29% | 59.63% | 2.16% | -3.95% | 22.60% | 51.02% | 16.76% |
|
Humana Rg 19:15:22 / 26.08.26 |
388.13 | 52.15% | 53.60% | 2.67% | 6.22% | 18.50% | 30.57% | -18.63% |
|
Nucor Rg 19:16:17 / 26.08.26 |
253.62 | 51.77% | 112.11% | 1.96% | -0.94% | -1.59% | 68.71% | 49.67% |
|
KLA Rg 19:16:33 / 26.08.26 |
182.57 | 50.89% | 190.96% | -2.51% | 7.27% | -14.09% | 105.39% | 280.59% |
|
F5 Rg 19:14:35 / 26.08.26 |
398.07 | 49.95% | 52.21% | 4.04% | 2.87% | -1.87% | 25.28% | 143.34% |
|
Texas Instrument Rg 19:16:09 / 26.08.26 |
262.73 | 49.89% | 38.69% | -1.76% | -3.16% | -14.86% | 27.87% | 54.97% |
|
State Street Rg 19:16:17 / 26.08.26 |
193.56 | 49.56% | 96.59% | 4.17% | 9.95% | 22.60% | 68.49% | 185.64% |
|
Charles Riv Lab Rg 19:05:18 / 26.08.26 |
297.81 | 49.21% | 61.24% | 2.69% | 26.84% | 65.57% | 82.93% | 48.53% |
|
Merck Rg 19:16:18 / 26.08.26 |
153.95 | 48.63% | 57.27% | 1.15% | 18.10% | 34.22% | 83.12% | 41.96% |
|
Zebra Tech -A- 19:10:14 / 26.08.26 |
362.87 | 48.47% | -6.65% | 2.32% | 28.23% | 45.56% | 12.89% | 34.33% |
|
Generac Hldgs Rg 19:11:18 / 26.08.26 |
208.78 | 47.97% | 30.14% | -0.96% | 6.96% | -26.82% | 11.65% | 75.55% |
|
Franklin Temp Rg 19:14:33 / 26.08.26 |
34.93 | 46.63% | 72.65% | 2.80% | 7.84% | 15.01% | 36.23% | 35.83% |
|
Iron Mount REIT Rg 19:15:27 / 26.08.26 |
121.04 | 45.75% | 15.02% | -0.85% | 0.24% | -5.40% | 31.75% | 97.65% |
|
Arista Ne Rg 19:15:33 / 26.08.26 |
199.15 | 45.72% | 72.75% | 6.81% | 26.07% | 14.21% | 49.43% | 322.20% |
|
Paycom Software Rg 19:13:04 / 26.08.26 |
231.45 | 45.39% | 13.04% | 4.18% | 37.02% | 67.97% | 1.56% | -19.10% |
|
BorgWarner Rg 19:14:52 / 26.08.26 |
65.12 | 44.47% | 104.78% | -1.68% | 4.69% | -14.93% | 49.60% | 63.16% |
|
Lyondellbasell I Rg 19:15:43 / 26.08.26 |
62.69 | 44.46% | -15.78% | -5.10% | 3.64% | -6.85% | 11.39% | -35.19% |
|
Cisco Systems Rg 19:16:33 / 26.08.26 |
111.86 | 44.24% | 87.69% | 1.18% | -0.55% | -11.57% | 63.44% | 99.48% |
|
Monolithic Power Rg 19:16:32 / 26.08.26 |
1'308.00 | 43.89% | 120.41% | 0.60% | 4.74% | -22.60% | 50.98% | 166.65% |
|
Quanta Services Rg 19:15:25 / 26.08.26 |
614.67 | 43.06% | 91.04% | -9.26% | 9.54% | -14.11% | 61.09% | 194.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:16:27 / 26.08.26 |
259.00 | -0.79% |
262.05 15:30 |
258.25 18:43 |
287.16 03.08.26 |
196.13 17.02.26 |
2'149'030 |
|
Amcor Rg 19:13:20 / 26.08.26 |
47.21 | -0.13% |
47.75 15:55 |
47.21 19:12 |
50.93 24.02.26 |
36.25 20.05.26 |
115'999 |
|
Amer Tower REIT Rg 19:11:30 / 26.08.26 |
176.58 | -1.11% |
180.85 15:34 |
176.22 18:42 |
196.05 05.06.26 |
160.26 06.07.26 |
180'960 |
|
Amer Wtr Works Rg 19:15:25 / 26.08.26 |
137.87 | 0.20% |
138.48 15:38 |
137.32 17:16 |
141.21 12.03.26 |
120.60 02.06.26 |
39'401 |
|
Ameren Rg 19:16:19 / 26.08.26 |
107.61 | 0.73% |
108.07 16:12 |
107.28 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
46'693 |
|
American Airline Rg 19:15:31 / 26.08.26 |
13.930 | -0.14% |
14.150 15:30 |
13.805 16:45 |
18.790 02.07.26 |
10.095 30.03.26 |
2'532'292 |
|
American Express Rg 19:15:09 / 26.08.26 |
335.70 | -0.07% |
337.00 15:43 |
334.68 17:38 |
386.05 06.01.26 |
291.00 20.03.26 |
122'474 |
|
American Intl Gr Rg 19:16:21 / 26.08.26 |
76.95 | 0.75% |
77.37 17:04 |
76.55 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
124'961 |
|
Ameriprise Fincl Rg 19:16:28 / 26.08.26 |
560.90 | 0.11% |
562.35 18:02 |
550.01 15:31 |
572.46 14.08.26 |
422.81 07.04.26 |
32'668 |
|
AMETEK Rg 19:15:02 / 26.08.26 |
245.81 | 1.67% |
246.14 16:11 |
243.01 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
52'566 |
|
Amgen Rg 19:15:05 / 26.08.26 |
442.30 | 0.01% |
442.81 19:12 |
438.24 15:58 |
447.01 25.08.26 |
318.28 05.01.26 |
136'867 |
|
Amphenol Rg-A 19:15:40 / 26.08.26 |
161.60 | 1.78% |
162.58 17:43 |
159.02 15:30 |
178.46 30.06.26 |
118.06 19.05.26 |
279'455 |
|
Analog Devices Rg 19:16:31 / 26.08.26 |
374.10 | 0.12% |
377.49 15:43 |
372.32 16:30 |
445.83 22.06.26 |
270.89 02.01.26 |
156'614 |
|
Aon-A Rg 19:11:25 / 26.08.26 |
355.26 | 0.12% |
356.23 15:36 |
353.43 15:41 |
382.28 28.07.26 |
305.00 12.02.26 |
30'238 |
|
APA Rg 19:15:48 / 26.08.26 |
41.80 | 1.09% |
42.02 18:00 |
40.49 15:35 |
45.65 30.03.26 |
23.25 07.01.26 |
434'241 |
|
Apple Rg 19:16:34 / 26.08.26 |
312.84 | 0.95% |
313.94 18:08 |
308.83 15:31 |
344.56 29.07.26 |
243.43 20.01.26 |
2'741'398 |
|
Applied Material Rg 19:16:28 / 26.08.26 |
478.47 | -0.33% |
480.51 17:44 |
472.46 15:35 |
739.67 30.06.26 |
265.18 02.01.26 |
446'535 |
|
Aptiv Rg 19:16:08 / 26.08.26 |
46.26 | -0.79% |
46.63 15:52 |
46.10 15:34 |
78.49 03.06.26 |
46.09 25.08.26 |
215'943 |
|
Arch Cap Grp Rg 19:15:48 / 26.08.26 |
100.72 | 0.16% |
101.44 15:39 |
100.60 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
167'277 |
|
Archer-Daniels M Rg 19:15:22 / 26.08.26 |
79.92 | 0.96% |
80.49 16:41 |
78.23 15:35 |
88.46 23.07.26 |
57.21 02.01.26 |
130'282 |
|
Arista Ne Rg 19:15:33 / 26.08.26 |
199.15 | 4.30% |
199.25 19:12 |
191.15 15:30 |
213.06 05.08.26 |
115.42 30.03.26 |
369'060 |
|
Assurant Rg 19:03:12 / 26.08.26 |
288.74 | 1.26% |
289.14 18:20 |
285.15 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
7'952 |
|
AT&T Rg 19:15:46 / 26.08.26 |
25.87 | 0.39% |
25.98 17:10 |
25.72 15:50 |
29.43 24.03.26 |
19.895 02.07.26 |
1'201'348 |
|
Atmos Energy Cor Rg 19:08:59 / 26.08.26 |
168.88 | 0.79% |
169.27 16:27 |
167.74 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
24'753 |
|
Autodesk Inc Rg 19:15:09 / 26.08.26 |
252.02 | 0.32% |
253.79 15:49 |
245.27 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
156'161 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 19:31 / 26.08.26 |
26'267.00 | -0.05% | |
|
S&P 500 (ETF SPY) 19:16 / 26.08.26 |
765.36 | -0.07% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 19:31 / 26.08.26 |
0.9383 | 0.31% | |
|
USD/CHF 19:31 / 26.08.26 |
0.8051 | 0.49% | |
|
Gold 1 Uz 19:31 / 26.08.26 |
4'598.99 | -1.28% | |
|
Rohöl Brent 19:31 / 26.08.26 |
87.45 | 1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.89 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |