Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.08.2026 - 21:45:06
- 766.92
- -0.32%
- -2.43
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:45:05 / 31.08.26 |
259.17 | -2.72% | -7.26 | 259.13 | 259.16 | 5'301'086 | |
|
Amcor Rg 21:45:07 / 31.08.26 |
45.88 | -1.69% | -0.79 | 45.86 | 45.89 | 227'562 | |
|
Amer Tower REIT Rg 21:45:06 / 31.08.26 |
176.31 | 0.05% | 0.08 | 176.15 | 176.37 | 193'871 | |
|
Amer Wtr Works Rg 21:45:03 / 31.08.26 |
138.46 | 0.12% | 0.16 | 138.40 | 138.53 | 115'438 | |
|
Ameren Rg 21:44:49 / 31.08.26 |
106.07 | -0.05% | -0.05 | 106.03 | 106.07 | 95'356 | |
|
American Airline Rg 21:44:48 / 31.08.26 |
13.465 | -1.28% | -0.18 | 13.460 | 13.470 | 3'536'869 | |
|
American Express Rg 21:44:40 / 31.08.26 |
331.82 | -0.41% | -1.38 | 331.77 | 331.85 | 204'601 | |
|
American Intl Gr Rg 21:45:06 / 31.08.26 |
76.38 | -0.71% | -0.55 | 76.36 | 76.38 | 215'125 | |
|
Ameriprise Fincl Rg 21:44:32 / 31.08.26 |
554.67 | -0.83% | -4.65 | 554.33 | 554.65 | 36'047 | |
|
AMETEK Rg 21:45:00 / 31.08.26 |
235.68 | -0.24% | -0.57 | 235.63 | 235.74 | 102'486 | |
|
Amgen Rg 21:45:06 / 31.08.26 |
430.21 | -0.51% | -2.21 | 430.20 | 430.34 | 176'997 | |
|
Amphenol Rg-A 21:44:55 / 31.08.26 |
159.18 | 0.91% | 1.44 | 159.17 | 159.29 | 302'982 | |
|
Analog Devices Rg 21:44:57 / 31.08.26 |
362.84 | 0.29% | 1.06 | 362.71 | 362.86 | 199'096 | |
|
Aon-A Rg 21:45:03 / 31.08.26 |
321.37 | -9.58% | -34.03 | 321.24 | 321.70 | 128'563 | |
|
APA Rg 21:45:04 / 31.08.26 |
43.03 | 1.15% | 0.49 | 43.02 | 43.03 | 578'417 | |
|
Apple Rg 21:45:07 / 31.08.26 |
316.36 | -1.04% | -3.34 | 316.32 | 316.36 | 4'308'858 | |
|
Applied Material Rg 21:45:04 / 31.08.26 |
458.85 | -0.61% | -2.82 | 458.67 | 458.92 | 589'452 | |
|
Aptiv Rg 21:45:07 / 31.08.26 |
44.79 | -2.10% | -0.96 | 44.75 | 44.79 | 496'566 | |
|
Arch Cap Grp Rg 21:44:41 / 31.08.26 |
98.18 | -0.67% | -0.66 | 98.16 | 98.17 | 516'825 | |
|
Archer-Daniels M Rg 21:44:53 / 31.08.26 |
81.29 | -0.31% | -0.25 | 81.17 | 81.29 | 339'312 | |
|
Arista Ne Rg 21:44:54 / 31.08.26 |
196.72 | 0.69% | 1.34 | 196.64 | 196.73 | 334'702 | |
|
Assurant Rg 21:42:14 / 31.08.26 |
282.61 | -1.06% | -3.04 | 282.35 | 282.70 | 17'458 | |
|
AT&T Rg 21:45:00 / 31.08.26 |
25.98 | -0.12% | -0.03 | 25.98 | 25.99 | 1'688'660 | |
|
Atmos Energy Cor Rg 21:44:16 / 31.08.26 |
166.14 | -0.31% | -0.51 | 166.08 | 166.17 | 41'677 | |
|
Autodesk Inc Rg 21:45:00 / 31.08.26 |
259.57 | -0.42% | -1.09 | 259.42 | 259.75 | 237'508 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DaVita Rg 21:43:18 / 31.08.26 |
176.59 | 59.04% | 20.82% | 0.05% | -24.43% | -8.06% | 31.16% | 79.69% |
|
Keysight Technol Rg 21:43:39 / 31.08.26 |
322.12 | 57.47% | 99.20% | 3.69% | 0.07% | -2.86% | 95.78% | 147.54% |
|
Centene Rg 21:45:02 / 31.08.26 |
64.34 | 57.35% | 6.88% | -2.00% | 0.91% | -1.06% | 122.97% | 1.14% |
|
Targa Resources Rg 21:44:19 / 31.08.26 |
293.28 | 56.00% | 61.24% | -0.33% | 10.84% | 11.04% | 71.57% | 237.46% |
|
F5 Rg 21:44:03 / 31.08.26 |
405.93 | 54.45% | 56.77% | 7.09% | -0.10% | 2.46% | 25.90% | 148.23% |
|
Nucor Rg 21:44:36 / 31.08.26 |
249.26 | 53.58% | 114.63% | 1.89% | -4.60% | -1.63% | 68.43% | 50.05% |
|
Etsy Rg 21:44:31 / 31.08.26 |
81.72 | 50.78% | 58.04% | -6.10% | -1.74% | 18.73% | 57.69% | 15.71% |
|
Humana Rg 21:44:33 / 31.08.26 |
383.35 | 50.53% | 51.96% | -0.84% | 2.36% | 7.69% | 26.96% | -19.79% |
|
Freeport McMoRan Rg 21:45:02 / 31.08.26 |
75.45 | 50.52% | 100.76% | -3.02% | 18.56% | 18.06% | 72.18% | 96.23% |
|
State Street Rg 21:44:58 / 31.08.26 |
191.09 | 49.86% | 96.97% | 0.09% | 4.04% | 18.10% | 68.16% | 182.65% |
|
Paycom Software Rg 21:44:57 / 31.08.26 |
238.43 | 49.68% | 16.37% | 3.84% | 41.36% | 75.70% | 5.01% | -17.08% |
|
Schlumberger 21:45:07 / 31.08.26 |
60.20 | 49.37% | 49.53% | 11.48% | 22.08% | 6.45% | 55.62% | -0.86% |
|
Arista Ne Rg 21:44:54 / 31.08.26 |
196.72 | 49.11% | 76.77% | 4.55% | 6.40% | 25.78% | 43.08% | 329.50% |
|
Texas Instrument Rg 21:44:49 / 31.08.26 |
261.10 | 49.08% | 37.93% | 0.83% | -2.95% | -10.24% | 27.74% | 53.31% |
|
Lyondellbasell I Rg 21:45:00 / 31.08.26 |
64.79 | 47.04% | -14.27% | -0.63% | 6.88% | 0.56% | 12.99% | -34.59% |
|
Zebra Tech -A- 21:40:01 / 31.08.26 |
353.59 | 46.80% | -7.71% | -2.67% | 21.24% | 51.73% | 12.41% | 32.06% |
|
Charles Riv Lab Rg 21:44:46 / 31.08.26 |
288.77 | 46.13% | 57.91% | -3.29% | 25.08% | 54.89% | 78.49% | 46.66% |
|
Franklin Temp Rg 21:45:06 / 31.08.26 |
34.32 | 45.04% | 70.77% | -0.87% | -2.61% | 9.33% | 35.04% | 33.53% |
|
KLA Rg 21:45:06 / 31.08.26 |
175.91 | 44.47% | 178.58% | -3.12% | -3.74% | -16.55% | 101.31% | 260.83% |
|
Occid.Petrol Cor Rg 21:45:02 / 31.08.26 |
60.02 | 43.73% | 19.61% | -0.15% | 8.20% | 4.42% | 24.13% | -5.04% |
|
Quanta Services Rg 21:44:58 / 31.08.26 |
606.34 | 42.80% | 90.70% | -1.69% | -10.86% | -12.61% | 59.46% | 190.21% |
|
Cisco Systems Rg 21:45:07 / 31.08.26 |
110.91 | 42.71% | 85.69% | 0.61% | -4.28% | -10.67% | 59.11% | 95.60% |
|
BorgWarner Rg 21:44:32 / 31.08.26 |
64.27 | 42.23% | 101.60% | -0.14% | 1.52% | -15.28% | 49.88% | 58.72% |
|
Archer-Daniels M Rg 21:44:53 / 31.08.26 |
81.29 | 41.83% | 61.40% | 4.00% | 4.14% | 1.33% | 30.17% | 0.83% |
|
Iron Mount REIT Rg 21:44:50 / 31.08.26 |
115.17 | 41.53% | 11.69% | -4.97% | -7.18% | -6.74% | 27.15% | 89.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:45:05 / 31.08.26 |
259.17 | -2.72% |
264.25 15:30 |
257.18 20:00 |
287.16 03.08.26 |
196.13 17.02.26 |
5'301'086 |
|
Amcor Rg 21:45:07 / 31.08.26 |
45.88 | -1.69% |
46.52 15:39 |
45.88 21:42 |
50.93 24.02.26 |
36.25 20.05.26 |
227'562 |
|
Amer Tower REIT Rg 21:45:06 / 31.08.26 |
176.31 | 0.05% |
176.87 21:29 |
173.39 15:51 |
196.05 05.06.26 |
160.26 06.07.26 |
193'871 |
|
Amer Wtr Works Rg 21:45:03 / 31.08.26 |
138.46 | 0.12% |
138.86 21:28 |
136.52 15:31 |
141.21 12.03.26 |
120.60 02.06.26 |
115'438 |
|
Ameren Rg 21:44:49 / 31.08.26 |
106.07 | -0.05% |
106.38 18:04 |
105.05 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
95'356 |
|
American Airline Rg 21:44:48 / 31.08.26 |
13.465 | -1.28% |
13.485 20:11 |
13.275 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
3'536'869 |
|
American Express Rg 21:44:40 / 31.08.26 |
331.82 | -0.41% |
332.46 16:00 |
329.67 15:31 |
386.05 06.01.26 |
291.00 20.03.26 |
204'601 |
|
American Intl Gr Rg 21:45:06 / 31.08.26 |
76.38 | -0.71% |
76.86 17:00 |
76.30 15:31 |
85.69 05.01.26 |
71.25 23.01.26 |
215'125 |
|
Ameriprise Fincl Rg 21:44:32 / 31.08.26 |
554.67 | -0.83% |
558.72 16:05 |
553.73 21:30 |
572.46 14.08.26 |
422.81 07.04.26 |
36'047 |
|
AMETEK Rg 21:45:00 / 31.08.26 |
235.68 | -0.24% |
236.95 16:04 |
234.39 18:17 |
260.52 13.08.26 |
205.75 02.01.26 |
102'486 |
|
Amgen Rg 21:45:06 / 31.08.26 |
430.21 | -0.51% |
431.68 16:05 |
426.66 15:31 |
447.01 25.08.26 |
318.28 05.01.26 |
176'997 |
|
Amphenol Rg-A 21:44:55 / 31.08.26 |
159.18 | 0.91% |
159.69 21:39 |
156.00 15:49 |
178.46 30.06.26 |
118.06 19.05.26 |
302'982 |
|
Analog Devices Rg 21:44:57 / 31.08.26 |
362.84 | 0.29% |
366.72 15:34 |
361.98 17:20 |
445.83 22.06.26 |
270.89 02.01.26 |
199'096 |
|
Aon-A Rg 21:45:03 / 31.08.26 |
321.37 | -9.58% |
342.10 15:30 |
320.60 21:41 |
382.28 28.07.26 |
305.00 12.02.26 |
128'563 |
|
APA Rg 21:45:04 / 31.08.26 |
43.03 | 1.15% |
44.11 15:37 |
42.43 17:19 |
45.65 30.03.26 |
23.25 07.01.26 |
578'417 |
|
Apple Rg 21:45:07 / 31.08.26 |
316.36 | -1.04% |
321.24 15:30 |
312.85 18:30 |
344.56 29.07.26 |
243.43 20.01.26 |
4'308'858 |
|
Applied Material Rg 21:45:04 / 31.08.26 |
458.85 | -0.61% |
465.90 15:31 |
453.99 18:08 |
739.67 30.06.26 |
265.18 02.01.26 |
589'452 |
|
Aptiv Rg 21:45:07 / 31.08.26 |
44.79 | -2.10% |
45.73 18:57 |
44.73 21:41 |
78.49 03.06.26 |
44.73 31.08.26 |
496'566 |
|
Arch Cap Grp Rg 21:44:41 / 31.08.26 |
98.18 | -0.67% |
98.93 16:59 |
97.94 15:34 |
107.08 28.07.26 |
87.25 03.06.26 |
516'825 |
|
Archer-Daniels M Rg 21:44:53 / 31.08.26 |
81.29 | -0.31% |
82.85 15:31 |
79.02 20:59 |
88.46 23.07.26 |
57.21 02.01.26 |
339'312 |
|
Arista Ne Rg 21:44:54 / 31.08.26 |
196.72 | 0.69% |
197.47 15:34 |
194.00 16:31 |
213.06 05.08.26 |
115.42 30.03.26 |
334'702 |
|
Assurant Rg 21:42:14 / 31.08.26 |
282.61 | -1.06% |
284.38 16:00 |
281.72 20:43 |
302.83 06.08.26 |
210.15 12.02.26 |
17'458 |
|
AT&T Rg 21:45:00 / 31.08.26 |
25.98 | -0.12% |
26.24 17:54 |
25.87 16:01 |
29.43 24.03.26 |
19.895 02.07.26 |
1'688'660 |
|
Atmos Energy Cor Rg 21:44:16 / 31.08.26 |
166.14 | -0.31% |
166.70 18:03 |
164.93 15:39 |
192.49 09.04.26 |
163.65 23.01.26 |
41'677 |
|
Autodesk Inc Rg 21:45:00 / 31.08.26 |
259.57 | -0.42% |
262.62 16:20 |
257.71 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
237'508 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 21:59 / 31.08.26 |
26'199.00 | -1.40% | |
|
S&P 500 (ETF SPY) 21:45 / 31.08.26 |
766.94 | -0.32% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 22:00 / 31.08.26 |
0.9389 | 0.15% | |
|
USD/CHF 22:00 / 31.08.26 |
0.8084 | -0.14% | |
|
Gold 1 Uz 21:59 / 31.08.26 |
4'451.64 | -0.10% | |
|
Rohöl Brent 22:00 / 31.08.26 |
90.49 | 3.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |