CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.08.2026 - 02:04:00
- 773.26
- 0.61%
- 4.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.08.26 |
274.48 | 0.82% | 2.22 | 274.41 | 274.46 | 10'559'020 | |
|
Amcor Rg 02:04:00 / 08.08.26 |
47.86 | 1.70% | 0.80 | 47.85 | 47.86 | ||
|
Amer Tower REIT Rg 02:04:00 / 08.08.26 |
172.54 | 0.78% | 1.34 | 172.55 | 172.56 | ||
|
Amer Wtr Works Rg 02:04:00 / 08.08.26 |
135.31 | 0.36% | 0.49 | 135.30 | 135.31 | ||
|
Ameren Rg 02:04:00 / 08.08.26 |
108.84 | 0.53% | 0.57 | 108.88 | 108.89 | ||
|
American Airline Rg 02:00:00 / 08.08.26 |
15.940 | -0.56% | -0.09 | 15.930 | 15.940 | 4'416'729 | |
|
American Express Rg 02:04:00 / 08.08.26 |
340.91 | -0.49% | -1.69 | 340.91 | 340.92 | ||
|
American Intl Gr Rg 02:04:00 / 08.08.26 |
78.78 | -1.49% | -1.19 | 78.78 | 78.79 | ||
|
Ameriprise Fincl Rg 02:04:00 / 08.08.26 |
551.98 | -1.40% | -7.84 | 551.87 | 551.88 | ||
|
AMETEK Rg 02:04:00 / 08.08.26 |
253.66 | 0.91% | 2.28 | 253.66 | 253.67 | ||
|
Amgen Rg 02:00:00 / 08.08.26 |
410.95 | 1.51% | 6.10 | 410.82 | 411.00 | 716'967 | |
|
Amphenol Rg-A 02:04:00 / 08.08.26 |
169.18 | -0.84% | -1.43 | 169.12 | 169.16 | ||
|
Analog Devices Rg 02:00:00 / 08.08.26 |
389.93 | 3.34% | 12.62 | 389.81 | 389.91 | 1'188'091 | |
|
Aon-A Rg 02:04:00 / 08.08.26 |
358.30 | -0.68% | -2.45 | 358.12 | 358.13 | ||
|
APA Rg 02:00:00 / 08.08.26 |
37.63 | 3.01% | 1.10 | 37.64 | 37.65 | 1'760'759 | |
|
Apple Rg 02:00:00 / 08.08.26 |
313.33 | 0.29% | 0.92 | 313.23 | 313.26 | 12'257'802 | |
|
Applied Material Rg 02:00:00 / 08.08.26 |
539.14 | 2.21% | 11.66 | 538.72 | 539.39 | 1'492'681 | |
|
Aptiv Rg 02:04:00 / 08.08.26 |
49.55 | 7.02% | 3.25 | 49.54 | 49.55 | ||
|
Arch Cap Grp Rg 02:00:00 / 08.08.26 |
98.48 | -0.82% | -0.81 | 98.43 | 98.46 | ||
|
Archer-Daniels M Rg 02:04:00 / 08.08.26 |
76.59 | -1.19% | -0.92 | 76.56 | 76.57 | ||
|
Arista Ne Rg 02:04:00 / 08.08.26 |
188.67 | -1.90% | -3.65 | 188.58 | 188.63 | ||
|
Assurant Rg 02:04:00 / 08.08.26 |
289.55 | -2.31% | -6.85 | 289.44 | 289.45 | ||
|
AT&T Rg 02:04:00 / 08.08.26 |
23.79 | 0.34% | 0.08 | 23.79 | 23.80 | ||
|
Atmos Energy Cor Rg 02:04:00 / 08.08.26 |
170.19 | -1.04% | -1.79 | 170.26 | 170.29 | ||
|
Autodesk Inc Rg 02:00:00 / 08.08.26 |
249.08 | 2.73% | 6.61 | 249.09 | 249.11 | 578'183 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 08.08.26 |
671.86 | 58.23% | 111.31% | 0.67% | 2.02% | -12.74% | 73.99% | 233.45% |
|
Cisco Systems Rg 02:00:00 / 08.08.26 |
121.43 | 56.93% | 104.19% | 4.69% | 0.10% | 2.72% | 69.15% | 129.68% |
|
Centene Rg 02:04:00 / 08.08.26 |
65.77 | 56.01% | 5.98% | 5.71% | -2.35% | 12.87% | 157.01% | -2.43% |
|
Generac Hldgs Rg 02:04:00 / 08.08.26 |
212.22 | 54.86% | 36.20% | 7.67% | -9.28% | -19.52% | 8.14% | 85.33% |
|
Steel Dynamics Rg 02:00:00 / 08.08.26 |
262.45 | 54.31% | 129.23% | 4.45% | 14.90% | 14.44% | 113.34% | 151.93% |
|
CF Industries Hl Rg 02:04:00 / 08.08.26 |
114.35 | 50.93% | 36.81% | -8.66% | -2.20% | -8.70% | 41.33% | 43.69% |
|
Target Rg 02:04:00 / 08.08.26 |
149.70 | 50.47% | 8.80% | 3.61% | 10.77% | 23.17% | 42.03% | 10.98% |
|
CarMax Rg 02:04:00 / 08.08.26 |
58.18 | 50.26% | -28.99% | 1.61% | 8.77% | 57.54% | 5.86% | -30.29% |
|
Zebra Tech -A- 02:00:00 / 08.08.26 |
376.49 | 50.00% | -5.69% | 28.14% | 38.15% | 45.17% | 18.52% | 44.88% |
|
Monolithic Power Rg 02:00:00 / 08.08.26 |
1'401.54 | 49.95% | 129.69% | -1.72% | 3.61% | -9.58% | 74.26% | 153.07% |
|
Robert Half Rg 02:04:00 / 08.08.26 |
42.74 | 49.78% | -42.27% | 13.07% | 31.91% | 70.14% | 24.97% | -45.84% |
|
Caterpillar 02:04:00 / 08.08.26 |
842.19 | 49.59% | 136.23% | 3.36% | -11.57% | -5.19% | 102.20% | 210.00% |
|
APA Rg 02:00:00 / 08.08.26 |
37.63 | 49.35% | 58.21% | 0.83% | 12.53% | -3.46% | 88.06% | -12.75% |
|
Garmin N 02:04:00 / 08.08.26 |
310.89 | 48.81% | 46.35% | 5.82% | 27.88% | 37.71% | 33.79% | 184.43% |
|
Etsy Rg 02:04:00 / 08.08.26 |
85.55 | 48.38% | 55.53% | 4.74% | 5.55% | 47.32% | 40.45% | 0.82% |
|
Illumina Rg 02:00:00 / 08.08.26 |
187.96 | 47.70% | 44.97% | -8.36% | -1.18% | 31.86% | 98.77% | 5.71% |
|
Advance Auto Par Rg 02:04:00 / 08.08.26 |
57.80 | 47.38% | 22.48% | 4.07% | -0.26% | 22.54% | -2.17% | -18.43% |
|
Iron Mount REIT Rg 02:04:00 / 08.08.26 |
121.15 | 47.03% | 16.03% | -0.96% | -0.30% | -3.13% | 34.37% | 100.20% |
|
Arista Ne Rg 02:04:00 / 08.08.26 |
188.67 | 46.78% | 74.00% | 4.61% | 0.91% | 32.89% | 35.56% | 328.33% |
|
BorgWarner Rg 02:04:00 / 08.08.26 |
68.42 | 46.03% | 106.98% | 7.34% | 5.28% | 8.24% | 77.53% | 54.75% |
|
Targa Resources Rg 02:04:00 / 08.08.26 |
256.87 | 45.38% | 50.27% | -4.99% | -6.03% | -5.56% | 55.59% | 225.25% |
|
ON Semiconductor Rg 02:00:00 / 08.08.26 |
81.17 | 44.65% | 24.23% | -0.54% | -15.41% | -28.24% | 70.31% | -23.44% |
|
United Rentals Rg 02:04:00 / 08.08.26 |
1'162.84 | 43.66% | 65.05% | 7.74% | 6.14% | 20.98% | 35.38% | 149.60% |
|
Humana Rg 02:04:00 / 08.08.26 |
385.00 | 43.38% | 44.75% | 5.81% | -1.84% | 26.18% | 44.37% | -24.17% |
|
State Street Rg 02:04:00 / 08.08.26 |
184.68 | 43.34% | 88.41% | 0.28% | 2.47% | 20.82% | 66.26% | 152.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.08.26 |
274.48 | 0.82% |
278.30 17:29 |
272.75 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
10'559'020 |
|
Amcor Rg 02:04:00 / 08.08.26 |
47.86 | 1.70% |
47.90 16:33 |
46.91 15:33 |
50.93 24.02.26 |
36.25 20.05.26 |
792'835 |
|
Amer Tower REIT Rg 02:04:00 / 08.08.26 |
172.54 | 0.78% |
173.76 16:53 |
170.51 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
567'207 |
|
Amer Wtr Works Rg 02:04:00 / 08.08.26 |
135.31 | 0.36% |
136.18 20:11 |
133.22 15:33 |
141.21 12.03.26 |
120.60 02.06.26 |
468'927 |
|
Ameren Rg 02:04:00 / 08.08.26 |
108.84 | 0.53% |
109.56 18:42 |
107.19 15:34 |
118.32 26.06.26 |
97.91 05.01.26 |
571'330 |
|
American Airline Rg 02:00:00 / 08.08.26 |
15.940 | -0.56% |
16.170 15:30 |
15.790 16:12 |
18.790 02.07.26 |
10.095 30.03.26 |
4'416'729 |
|
American Express Rg 02:04:00 / 08.08.26 |
340.91 | -0.49% |
343.29 16:30 |
338.22 15:35 |
386.05 06.01.26 |
291.00 20.03.26 |
523'175 |
|
American Intl Gr Rg 02:04:00 / 08.08.26 |
78.78 | -1.49% |
79.77 21:17 |
77.88 15:51 |
85.69 05.01.26 |
71.25 23.01.26 |
1'150'303 |
|
Ameriprise Fincl Rg 02:04:00 / 08.08.26 |
551.98 | -1.40% |
557.34 16:09 |
550.05 21:54 |
565.00 06.08.26 |
422.81 07.04.26 |
121'295 |
|
AMETEK Rg 02:04:00 / 08.08.26 |
253.66 | 0.91% |
254.81 15:45 |
251.54 16:13 |
257.69 05.08.26 |
205.75 02.01.26 |
325'242 |
|
Amgen Rg 02:00:00 / 08.08.26 |
410.95 | 1.51% |
411.60 21:42 |
401.46 15:34 |
418.40 06.08.26 |
318.28 05.01.26 |
716'967 |
|
Amphenol Rg-A 02:04:00 / 08.08.26 |
169.18 | -0.84% |
172.32 15:45 |
166.97 17:43 |
178.46 30.06.26 |
118.06 19.05.26 |
1'515'637 |
|
Analog Devices Rg 02:00:00 / 08.08.26 |
389.93 | 3.34% |
392.13 19:22 |
385.07 22:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'188'091 |
|
Aon-A Rg 02:04:00 / 08.08.26 |
358.30 | -0.68% |
360.19 16:30 |
354.61 15:34 |
382.28 28.07.26 |
305.00 12.02.26 |
197'317 |
|
APA Rg 02:00:00 / 08.08.26 |
37.63 | 3.01% |
37.90 18:55 |
35.70 15:41 |
45.65 30.03.26 |
23.25 07.01.26 |
1'760'759 |
|
Apple Rg 02:00:00 / 08.08.26 |
313.33 | 0.29% |
314.81 16:33 |
310.74 15:42 |
344.56 29.07.26 |
243.43 20.01.26 |
12'257'802 |
|
Applied Material Rg 02:00:00 / 08.08.26 |
539.14 | 2.21% |
545.70 15:45 |
528.03 16:12 |
739.67 30.06.26 |
265.18 02.01.26 |
1'492'681 |
|
Aptiv Rg 02:04:00 / 08.08.26 |
49.55 | 7.02% |
49.56 21:59 |
47.55 15:30 |
78.49 03.06.26 |
46.16 06.08.26 |
1'497'499 |
|
Arch Cap Grp Rg 02:00:00 / 08.08.26 |
98.48 | -0.82% |
99.33 18:44 |
97.77 15:34 |
107.08 28.07.26 |
87.25 03.06.26 |
446'356 |
|
Archer-Daniels M Rg 02:04:00 / 08.08.26 |
76.59 | -1.19% |
77.58 18:43 |
75.77 15:52 |
88.46 23.07.26 |
57.21 02.01.26 |
1'059'545 |
|
Arista Ne Rg 02:04:00 / 08.08.26 |
188.67 | -1.90% |
197.70 15:30 |
187.75 20:14 |
213.06 05.08.26 |
115.42 30.03.26 |
1'428'286 |
|
Assurant Rg 02:04:00 / 08.08.26 |
289.55 | -2.31% |
297.73 15:30 |
288.66 21:57 |
302.83 06.08.26 |
210.15 12.02.26 |
123'503 |
|
AT&T Rg 02:04:00 / 08.08.26 |
23.79 | 0.34% |
23.91 16:54 |
23.35 15:32 |
29.43 24.03.26 |
19.895 02.07.26 |
6'853'734 |
|
Atmos Energy Cor Rg 02:04:00 / 08.08.26 |
170.19 | -1.04% |
172.28 18:30 |
169.98 15:47 |
192.49 09.04.26 |
163.65 23.01.26 |
343'319 |
|
Autodesk Inc Rg 02:00:00 / 08.08.26 |
249.08 | 2.73% |
252.83 16:30 |
245.00 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
578'183 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 12:58 / 08.08.26 |
26'364.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 19:21 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 13:29 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 12:52 / 08.08.26 |
82.26 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |