×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 11.09.2026 - 02:04:00
  • 757.83
  • -0.60%
  • -4.57
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 11.09.26
251.89 -0.20% -0.51 251.93 251.95 10'002'024
Amcor Rg
02:04:00 / 11.09.26
43.00 -0.30% -0.13 42.98 43.00
Amer Tower REIT Rg
02:04:00 / 11.09.26
172.98 -1.40% -2.45 172.97 172.98
Amer Wtr Works Rg
02:04:00 / 11.09.26
139.84 -0.35% -0.49 139.91 139.92
Ameren Rg
02:04:00 / 11.09.26
104.95 -1.22% -1.30 104.96 105.00
American Airline Rg
02:00:00 / 11.09.26
12.850 -0.70% -0.09 12.850 12.860 8'012'898
American Express Rg
02:04:00 / 11.09.26
320.71 -0.34% -1.09 320.71 320.77
American Intl Gr Rg
02:04:00 / 11.09.26
75.03 0.00% 0.00 75.03 75.04
Ameriprise Fincl Rg
02:04:00 / 11.09.26
553.53 0.30% 1.65 553.78 553.79
AMETEK Rg
02:04:00 / 11.09.26
234.24 -0.86% -2.03 234.31 234.32
Amgen Rg
02:00:00 / 11.09.26
382.47 -2.25% -8.80 382.33 382.49 1'029'211
Amphenol Rg-A
02:04:00 / 11.09.26
80.25 -1.34% -1.09 80.24 80.25
Analog Devices Rg
02:00:00 / 11.09.26
361.25 -1.05% -3.82 361.07 361.26 1'448'463
Aon-A Rg
02:04:00 / 11.09.26
307.77 1.01% 3.08 307.44 307.48
APA Rg
02:00:00 / 11.09.26
44.53 -0.69% -0.31 44.53 44.54 2'253'067
Apple Rg
02:00:00 / 11.09.26
326.57 3.56% 11.23 326.55 326.66 18'707'024
Applied Material Rg
02:00:00 / 11.09.26
454.01 -3.17% -14.84 453.79 454.13 2'009'093
Aptiv Rg
02:04:00 / 11.09.26
45.69 2.65% 1.18 45.66 45.67
Arch Cap Grp Rg
02:00:00 / 11.09.26
96.20 0.09% 0.09 96.20 96.22 1'152'463
Archer-Daniels M Rg
02:04:00 / 11.09.26
86.91 0.42% 0.36 86.89 86.90
Arista Ne Rg
02:04:00 / 11.09.26
188.99 -2.04% -3.94 189.01 189.04
Assurant Rg
02:04:00 / 11.09.26
280.97 0.19% 0.53 280.78 280.86
AT&T Rg
02:04:00 / 11.09.26
25.55 1.59% 0.40 25.56 25.57
Atmos Energy Cor Rg
02:04:00 / 11.09.26
164.81 -1.07% -1.78 164.82 164.83
Autodesk Inc Rg
02:00:00 / 11.09.26
211.61 2.42% 4.99 211.48 211.62 840'706
251.89
-0.20%
43.00
-0.30%
172.98
-1.40%
139.84
-0.35%
104.95
-1.22%
12.85
-0.70%
320.71
-0.34%
75.03
0.00%
553.53
0.30%
320.95
-0.73%
234.24
-0.86%
382.47
-2.25%
80.25
-1.34%
361.25
-1.05%
416.54
4.95%
307.77
1.01%
44.53
-0.69%
326.57
3.56%
454.01
-3.17%
45.69
2.65%
96.20
0.09%
86.91
0.42%
188.99
-2.04%
280.97
0.19%
25.55
1.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nucor Rg
02:04:00 / 11.09.26
255.46 58.12% 120.98% -2.67% -6.18% 4.77% 77.71% 56.37%
Targa Resources Rg
02:04:00 / 11.09.26
291.91 57.93% 63.24% -0.56% 9.38% 12.89% 76.66% 241.47%
Illumina Rg
02:00:00 / 11.09.26
201.27 56.30% 53.41% -9.20% 4.48% 24.29% 102.67% 32.57%
Humana Rg
02:04:00 / 11.09.26
400.73 56.18% 57.67% -1.42% 4.09% 11.11% 43.78% -14.48%
CarMax Rg
02:04:00 / 11.09.26
60.52 56.03% -26.26% -3.38% 0.78% 12.78% -1.19% -25.73%
Centene Rg
02:04:00 / 11.09.26
65.40 55.67% 5.74% -3.85% -0.97% 7.18% 91.90% -2.06%
Texas Instrument Rg
02:00:00 / 11.09.26
258.82 50.78% 39.51% 1.97% -5.34% -19.84% 40.40% 58.87%
Archer-Daniels M Rg
02:04:00 / 11.09.26
86.91 50.55% 71.32% 3.00% 8.43% 15.73% 41.50% 9.82%
KLA Rg
02:00:00 / 11.09.26
177.18 50.53% 190.28% 2.45% -15.37% -31.74% 84.70% 267.49%
Freeport McMoRan Rg
02:04:00 / 11.09.26
71.21 50.09% 100.18% -1.86% 6.55% 3.68% 55.07% 94.02%
Occid.Petrol Cor Rg
02:04:00 / 11.09.26
61.16 49.08% 24.06% 0.91% 6.00% 18.02% 32.90% -6.10%
Lyondellbasell I Rg
02:04:00 / 11.09.26
64.30 48.98% -13.14% -0.71% 3.04% 7.04% 15.92% -35.09%
State Street Rg
02:04:00 / 11.09.26
191.30 48.74% 95.51% -1.36% 0.76% 13.66% 69.38% 173.50%
Schlumberger
02:04:00 / 11.09.26
56.01 48.65% 48.80% -2.44% 7.59% 16.47% 55.45% -5.19%
Quanta Services Rg
02:04:00 / 11.09.26
618.73 48.55% 98.38% -0.21% -8.03% -11.89% 58.80% 203.62%
Arista Ne Rg
02:04:00 / 11.09.26
188.99 47.24% 74.55% -1.28% -7.18% 11.39% 23.49% 292.79%
ConocoPhillips Rg
02:04:00 / 11.09.26
137.04 45.85% 37.67% 0.97% 10.05% 27.20% 45.59% 11.25%
Deere & Co Rg
02:04:00 / 11.09.26
677.94 45.46% 59.83% -2.37% 10.71% 15.05% 42.29% 69.45%
HP Rg
02:04:00 / 11.09.26
32.73 45.38% -0.74% 2.51% 4.57% 39.28% 15.49% 9.98%
BorgWarner Rg
02:04:00 / 11.09.26
65.69 44.83% 105.28% -0.06% -3.21% -8.56% 48.08% 63.03%
Franklin Temp Rg
02:04:00 / 11.09.26
33.66 42.82% 68.16% 0.33% -0.59% 1.85% 35.40% 31.59%
Caterpillar
02:04:00 / 11.09.26
805.00 42.36% 124.82% 0.61% -5.80% -18.34% 86.61% 188.92%
Cisco Systems Rg
02:00:00 / 11.09.26
107.44 42.06% 84.85% -1.08% -5.31% -10.12% 58.72% 93.10%
Steel Dynamics Rg
02:00:00 / 11.09.26
237.08 42.04% 111.00% -3.64% -9.00% -5.13% 76.94% 133.82%
Zebra Tech -A-
02:00:00 / 11.09.26
344.01 42.01% -10.72% -3.77% -9.38% 45.78% 8.86% 34.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 11.09.26
251.89 -0.20% 253.15
19:02
249.60
15:31
287.16
03.08.26
196.13
17.02.26
10'002'024
Amcor Rg
02:04:00 / 11.09.26
43.00 -0.30% 43.17
16:51
42.56
15:30
50.93
24.02.26
36.25
20.05.26
992'558
Amer Tower REIT Rg
02:04:00 / 11.09.26
172.98 -1.40% 176.63
15:30
171.78
20:38
196.05
05.06.26
160.26
06.07.26
647'950
Amer Wtr Works Rg
02:04:00 / 11.09.26
139.84 -0.35% 142.34
16:22
139.78
21:38
142.34
10.09.26
120.60
02.06.26
590'444
Ameren Rg
02:04:00 / 11.09.26
104.95 -1.22% 106.80
15:35
104.94
21:59
118.32
26.06.26
97.91
05.01.26
674'700
American Airline Rg
02:00:00 / 11.09.26
12.850 -0.70% 13.050
16:27
12.610
15:31
18.790
02.07.26
10.095
30.03.26
8'012'898
American Express Rg
02:04:00 / 11.09.26
320.71 -0.34% 321.90
15:37
318.89
15:31
386.05
06.01.26
291.00
20.03.26
709'435
American Intl Gr Rg
02:04:00 / 11.09.26
75.03 0.00% 75.73
15:34
74.45
19:29
85.69
05.01.26
71.25
23.01.26
2'494'709
Ameriprise Fincl Rg
02:04:00 / 11.09.26
553.53 0.30% 557.95
17:37
552.75
20:50
572.46
14.08.26
422.81
07.04.26
139'453
AMETEK Rg
02:04:00 / 11.09.26
234.24 -0.86% 235.09
16:36
232.79
15:58
260.52
13.08.26
205.75
02.01.26
612'724
Amgen Rg
02:00:00 / 11.09.26
382.47 -2.25% 391.63
15:34
381.54
18:57
447.01
25.08.26
318.28
05.01.26
1'029'211
Amphenol Rg-A
02:04:00 / 11.09.26
80.25 -1.34% 80.84
16:39
79.25
18:35
89.23
30.06.26
59.03
19.05.26
5'213'030
Analog Devices Rg
02:00:00 / 11.09.26
361.25 -1.05% 363.24
16:59
357.15
15:30
445.83
22.06.26
270.89
02.01.26
1'448'463
Aon-A Rg
02:04:00 / 11.09.26
307.77 1.01% 310.04
18:35
304.44
15:35
382.28
28.07.26
303.62
09.09.26
506'491
APA Rg
02:00:00 / 11.09.26
44.53 -0.69% 46.05
15:30
43.94
16:27
46.05
10.09.26
23.25
07.01.26
2'253'067
Apple Rg
02:00:00 / 11.09.26
326.57 3.56% 326.68
21:59
316.57
15:30
344.56
29.07.26
243.43
20.01.26
18'707'024
Applied Material Rg
02:00:00 / 11.09.26
454.01 -3.17% 460.86
16:37
450.76
15:59
739.67
30.06.26
265.18
02.01.26
2'009'093
Aptiv Rg
02:04:00 / 11.09.26
45.69 2.65% 45.71
21:59
43.96
15:30
78.49
03.06.26
43.96
10.09.26
1'052'129
Arch Cap Grp Rg
02:00:00 / 11.09.26
96.20 0.09% 97.16
15:48
95.83
21:44
107.08
28.07.26
87.25
03.06.26
1'152'463
Archer-Daniels M Rg
02:04:00 / 11.09.26
86.91 0.42% 88.56
15:31
86.44
16:25
88.56
10.09.26
57.21
02.01.26
1'223'973
Arista Ne Rg
02:04:00 / 11.09.26
188.99 -2.04% 193.00
16:38
188.50
15:33
213.06
05.08.26
115.42
30.03.26
1'059'361
Assurant Rg
02:04:00 / 11.09.26
280.97 0.19% 284.93
15:30
279.47
17:00
302.83
06.08.26
210.15
12.02.26
96'682
AT&T Rg
02:04:00 / 11.09.26
25.55 1.59% 25.77
15:57
25.21
15:31
29.43
24.03.26
19.895
02.07.26
7'951'975
Atmos Energy Cor Rg
02:04:00 / 11.09.26
164.81 -1.07% 167.56
15:30
164.67
21:59
192.49
09.04.26
163.65
23.01.26
304'852
Autodesk Inc Rg
02:00:00 / 11.09.26
211.61 2.42% 213.88
18:34
206.78
15:30
296.80
07.01.26
185.52
22.06.26
840'706

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
22:58 / 10.09.26
25'345.00 -0.70%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
06:55 / 11.09.26
0.9439 -0.03%
USD/CHF
06:55 / 11.09.26
0.8135 0.05%
Gold 1 Uz
06:55 / 11.09.26
4'334.67 0.40%
Rohöl Brent
23:00 / 10.09.26
108.93 7.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 CPH Group AG Kauf 0.00 58.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Investis Holding SA Kauf 0.01 144.00

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026