Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2026 - 23:05:00
- 745.40
- -0.48%
- -3.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 08.07.26 |
243.62 | -0.96% | -2.36 | 243.58 | 243.65 | 10'872'679 | |
|
Amcor Rg 23:05:00 / 08.07.26 |
41.95 | -5.62% | -2.50 | 41.93 | 41.94 | 1'039'491 | |
|
Amer Tower REIT Rg 23:05:00 / 08.07.26 |
165.04 | -0.13% | -0.21 | 165.00 | 165.01 | 861'321 | |
|
Amer Wtr Works Rg 23:05:00 / 08.07.26 |
131.88 | -2.18% | -2.94 | 131.86 | 131.87 | 494'575 | |
|
Ameren Rg 23:05:00 / 08.07.26 |
113.19 | -1.08% | -1.24 | 113.18 | 113.19 | 591'740 | |
|
American Airline Rg 23:20:00 / 08.07.26 |
16.520 | -3.95% | -0.68 | 16.500 | 16.510 | 13'627'566 | |
|
American Express Rg 23:05:00 / 08.07.26 |
336.39 | -3.77% | -13.19 | 336.32 | 336.33 | 882'541 | |
|
American Intl Gr Rg 23:05:00 / 08.07.26 |
79.62 | -1.78% | -1.44 | 79.63 | 79.64 | 1'147'173 | |
|
Ameriprise Fincl Rg 23:05:00 / 08.07.26 |
490.58 | -3.40% | -17.26 | 490.29 | 490.30 | 229'711 | |
|
AMETEK Rg 23:05:00 / 08.07.26 |
231.34 | -0.16% | -0.36 | 231.25 | 231.26 | 380'125 | |
|
Amgen Rg 23:20:00 / 08.07.26 |
367.99 | -0.03% | -0.11 | 367.78 | 368.14 | 659'399 | |
|
Amphenol Rg-A 23:05:00 / 08.07.26 |
158.22 | -0.25% | -0.39 | 158.19 | 158.20 | 1'672'357 | |
|
Analog Devices Rg 23:20:00 / 08.07.26 |
385.40 | 1.68% | 6.37 | 385.23 | 385.38 | 1'215'863 | |
|
Aon-A Rg 23:05:00 / 08.07.26 |
357.51 | -0.64% | -2.31 | 357.45 | 357.46 | 202'305 | |
|
APA Rg 23:20:00 / 08.07.26 |
35.06 | 3.12% | 1.06 | 35.05 | 35.06 | 2'501'094 | |
|
Apple Rg 23:20:00 / 08.07.26 |
313.39 | 0.88% | 2.73 | 313.28 | 313.30 | 13'258'007 | |
|
Applied Material Rg 23:20:00 / 08.07.26 |
570.50 | 2.89% | 16.00 | 570.11 | 570.20 | 2'684'757 | |
|
Aptiv Rg 23:05:00 / 08.07.26 |
58.57 | -0.48% | -0.28 | 58.56 | 58.57 | 1'091'630 | |
|
Arch Cap Grp Rg 23:20:00 / 08.07.26 |
102.01 | -0.82% | -0.84 | 102.00 | 102.02 | 595'752 | |
|
Archer-Daniels M Rg 23:05:00 / 08.07.26 |
80.29 | 2.67% | 2.09 | 80.26 | 80.27 | 1'038'875 | |
|
Arista Ne Rg 23:05:00 / 08.07.26 |
181.05 | 8.76% | 14.59 | 180.98 | 180.99 | 2'393'594 | |
|
Assurant Rg 23:05:00 / 08.07.26 |
278.03 | -0.74% | -2.08 | 278.06 | 278.19 | 83'503 | |
|
AT&T Rg 23:05:00 / 08.07.26 |
21.12 | 0.14% | 0.03 | 21.06 | 21.07 | 12'712'443 | |
|
Atmos Energy Cor Rg 23:05:00 / 08.07.26 |
177.09 | -0.28% | -0.49 | 177.12 | 177.13 | 491'033 | |
|
Autodesk Inc Rg 23:20:00 / 08.07.26 |
206.04 | -2.99% | -6.34 | 206.02 | 206.13 | 775'965 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 23:05:00 / 08.07.26 |
666.33 | 55.62% | 107.81% | -3.63% | 2.37% | 12.59% | 74.38% | 239.25% |
|
NetApp Rg 23:20:00 / 08.07.26 |
165.40 | 54.80% | 42.82% | 5.77% | 2.95% | 64.86% | 55.06% | 117.42% |
|
Humana Rg 23:05:00 / 08.07.26 |
396.29 | 54.07% | 55.54% | -3.21% | 8.73% | 99.77% | 67.42% | -8.26% |
|
Keysight Technol Rg 23:05:00 / 08.07.26 |
317.24 | 52.13% | 92.44% | -5.47% | -2.09% | -2.46% | 93.56% | 88.75% |
|
Newell Brands Rg 23:20:00 / 08.07.26 |
5.060 | 48.92% | -44.38% | -14.09% | 12.95% | 23.41% | -13.65% | -37.54% |
|
CF Industries Hl Rg 23:05:00 / 08.07.26 |
117.02 | 48.62% | 34.72% | 8.19% | 7.10% | -3.14% | 18.50% | 59.97% |
|
Targa Resources Rg 23:05:00 / 08.07.26 |
277.86 | 48.41% | 53.39% | 7.78% | 1.95% | 16.38% | 62.79% | 254.22% |
|
Illumina Rg 23:20:00 / 08.07.26 |
187.81 | 46.20% | 43.50% | 2.13% | 15.60% | 42.00% | 92.74% | 7.13% |
|
Cisco Systems Rg 23:20:00 / 08.07.26 |
113.82 | 45.13% | 88.83% | -2.73% | -4.19% | 38.20% | 64.31% | 119.24% |
|
Franklin Resourc Rg 23:05:00 / 08.07.26 |
33.50 | 43.83% | 69.34% | -1.64% | 7.58% | 25.80% | 34.54% | 31.40% |
|
BorgWarner Rg 23:05:00 / 08.07.26 |
64.21 | 42.19% | 101.54% | -0.23% | -9.93% | 22.33% | 81.54% | 42.54% |
|
Advance Auto Par Rg 23:05:00 / 08.07.26 |
55.09 | 42.14% | 18.12% | -12.58% | -7.19% | -3.15% | -5.62% | -19.49% |
|
J.B.Hunt Transp Rg 23:20:00 / 08.07.26 |
276.45 | 41.50% | 61.14% | -4.70% | -1.53% | 23.32% | 81.08% | 53.11% |
|
Monolithic Power Rg 23:20:00 / 08.07.26 |
1'315.51 | 40.43% | 115.11% | -1.22% | -10.69% | -2.77% | 75.14% | 147.68% |
|
Etsy Rg 23:05:00 / 08.07.26 |
77.20 | 39.95% | 46.70% | 6.00% | 12.32% | 33.29% | 42.62% | -6.25% |
|
Analog Devices Rg 23:20:00 / 08.07.26 |
385.40 | 39.76% | 78.40% | -0.92% | -1.85% | 10.77% | 58.78% | 104.54% |
|
Iron Mount REIT Rg 23:05:00 / 08.07.26 |
115.46 | 39.54% | 10.12% | -5.28% | -6.40% | 1.68% | 16.33% | 99.74% |
|
State Street Rg 23:05:00 / 08.07.26 |
177.42 | 39.48% | 83.33% | 4.57% | 9.65% | 24.30% | 62.18% | 143.56% |
|
Nucor Rg 23:05:00 / 08.07.26 |
226.68 | 39.43% | 94.86% | 3.50% | -9.51% | 19.56% | 62.26% | 40.43% |
|
APA Rg 23:20:00 / 08.07.26 |
35.06 | 39.00% | 47.25% | 10.01% | -7.74% | -4.21% | 71.44% | -2.61% |
|
Phillips 66 Rg 23:05:00 / 08.07.26 |
187.81 | 38.59% | 56.97% | 7.63% | 3.35% | 16.33% | 43.90% | 79.85% |
|
Old Dominion Fre Rg 23:20:00 / 08.07.26 |
218.25 | 37.44% | 22.17% | 0.13% | -7.50% | 6.36% | 29.90% | 16.51% |
|
Healthpeak REIT Rg 23:05:00 / 08.07.26 |
21.77 | 36.38% | 8.19% | 0.60% | 6.35% | 26.57% | 19.22% | 6.72% |
|
Viatris Rg 23:20:00 / 08.07.26 |
16.660 | 36.22% | 36.22% | 2.97% | 5.64% | 20.20% | 80.50% | 72.01% |
|
Archer-Daniels M Rg 23:05:00 / 08.07.26 |
80.29 | 36.02% | 54.79% | 4.80% | -1.22% | 19.93% | 48.69% | 0.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 08.07.26 |
243.62 | -0.96% |
244.80 15:30 |
240.52 17:31 |
278.54 05.05.26 |
196.13 17.02.26 |
10'872'679 |
|
Amcor Rg 23:05:00 / 08.07.26 |
41.95 | -5.62% |
43.47 15:30 |
41.48 18:05 |
50.93 24.02.26 |
36.25 20.05.26 |
1'039'491 |
|
Amer Tower REIT Rg 23:05:00 / 08.07.26 |
165.04 | -0.13% |
166.52 16:52 |
163.84 21:33 |
196.05 05.06.26 |
160.26 06.07.26 |
861'321 |
|
Amer Wtr Works Rg 23:05:00 / 08.07.26 |
131.88 | -2.18% |
135.96 15:30 |
131.75 21:59 |
141.21 12.03.26 |
120.60 02.06.26 |
494'575 |
|
Ameren Rg 23:05:00 / 08.07.26 |
113.19 | -1.08% |
114.72 17:54 |
113.00 21:56 |
118.32 26.06.26 |
97.91 05.01.26 |
591'740 |
|
American Airline Rg 23:20:00 / 08.07.26 |
16.520 | -3.95% |
16.900 15:30 |
16.115 17:53 |
18.790 02.07.26 |
10.095 30.03.26 |
13'627'566 |
|
American Express Rg 23:05:00 / 08.07.26 |
336.39 | -3.77% |
346.00 15:30 |
333.90 21:04 |
386.05 06.01.26 |
291.00 20.03.26 |
882'541 |
|
American Intl Gr Rg 23:05:00 / 08.07.26 |
79.62 | -1.78% |
81.11 15:30 |
79.53 21:58 |
85.69 05.01.26 |
71.25 23.01.26 |
1'147'173 |
|
Ameriprise Fincl Rg 23:05:00 / 08.07.26 |
490.58 | -3.40% |
510.38 15:30 |
489.13 16:49 |
550.18 04.02.26 |
422.81 07.04.26 |
229'711 |
|
AMETEK Rg 23:05:00 / 08.07.26 |
231.34 | -0.16% |
231.66 21:41 |
227.67 17:53 |
244.42 25.06.26 |
205.75 02.01.26 |
380'125 |
|
Amgen Rg 23:20:00 / 08.07.26 |
367.99 | -0.03% |
371.35 16:50 |
363.00 15:35 |
391.23 02.03.26 |
318.28 05.01.26 |
659'399 |
|
Amphenol Rg-A 23:05:00 / 08.07.26 |
158.22 | -0.25% |
158.53 21:57 |
153.20 17:57 |
178.46 30.06.26 |
118.06 19.05.26 |
1'672'357 |
|
Analog Devices Rg 23:20:00 / 08.07.26 |
385.40 | 1.68% |
389.55 19:35 |
374.36 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'215'863 |
|
Aon-A Rg 23:05:00 / 08.07.26 |
357.51 | -0.64% |
360.97 18:08 |
357.01 21:56 |
365.81 07.07.26 |
305.00 12.02.26 |
202'305 |
|
APA Rg 23:20:00 / 08.07.26 |
35.06 | 3.12% |
35.22 17:15 |
34.20 15:50 |
45.65 30.03.26 |
23.25 07.01.26 |
2'501'094 |
|
Apple Rg 23:20:00 / 08.07.26 |
313.39 | 0.88% |
314.81 20:05 |
307.06 15:47 |
317.38 08.06.26 |
243.43 20.01.26 |
13'258'007 |
|
Applied Material Rg 23:20:00 / 08.07.26 |
570.50 | 2.89% |
578.13 21:29 |
546.18 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
2'684'757 |
|
Aptiv Rg 23:05:00 / 08.07.26 |
58.57 | -0.48% |
58.79 21:10 |
56.56 17:53 |
78.49 03.06.26 |
51.78 19.05.26 |
1'091'630 |
|
Arch Cap Grp Rg 23:20:00 / 08.07.26 |
102.01 | -0.82% |
103.42 15:30 |
101.98 21:59 |
105.06 07.07.26 |
87.25 03.06.26 |
595'752 |
|
Archer-Daniels M Rg 23:05:00 / 08.07.26 |
80.29 | 2.67% |
80.53 17:02 |
79.26 15:34 |
85.34 03.06.26 |
57.21 02.01.26 |
1'038'875 |
|
Arista Ne Rg 23:05:00 / 08.07.26 |
181.05 | 8.76% |
181.23 21:59 |
166.18 15:30 |
181.23 08.07.26 |
115.42 30.03.26 |
2'393'594 |
|
Assurant Rg 23:05:00 / 08.07.26 |
278.03 | -0.74% |
281.77 15:30 |
278.03 22:00 |
283.77 07.07.26 |
210.15 12.02.26 |
83'503 |
|
AT&T Rg 23:05:00 / 08.07.26 |
21.12 | 0.14% |
21.43 16:53 |
20.81 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
12'712'443 |
|
Atmos Energy Cor Rg 23:05:00 / 08.07.26 |
177.09 | -0.28% |
178.90 18:04 |
176.56 15:51 |
192.49 09.04.26 |
163.65 23.01.26 |
491'033 |
|
Autodesk Inc Rg 23:20:00 / 08.07.26 |
206.04 | -2.99% |
211.10 15:30 |
205.99 21:56 |
296.80 07.01.26 |
185.52 22.06.26 |
775'965 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 22:57 / 08.07.26 |
24'968.00 | -1.94% | |
|
S&P 500 (ETF SPY) 23:05 / 08.07.26 |
745.40 | -0.48% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 23:54 / 08.07.26 |
0.9228 | 0.02% | |
|
USD/CHF 23:54 / 08.07.26 |
0.8082 | -0.02% | |
|
Gold 1 Uz 23:51 / 08.07.26 |
4'077.97 | -0.72% | |
|
Rohöl Brent 23:00 / 08.07.26 |
79.18 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |