S&P 500 (ETF SPY)

Valor: 45088
04.11.2026 - 23:05:00

766.81
0.30%
2.25

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

1.98%

Nasdaq Comp.

1.44%

Nasdaq 100

0.91%

S&P 100 (ETF OEF)

1.98%

Nasdaq Comp.

1.44%

Nasdaq 100

0.91%

S&P 100 (ETF OEF)

1.98%

Nasdaq Comp.

1.44%

Nasdaq 100

0.91%

S&P 100 (ETF OEF)

1.98%

Nasdaq Comp.

1.44%

Nasdaq 100

0.91%

S&P 100 (ETF OEF)

1.98%

Nasdaq Comp.

1.44%

Nasdaq 100

0.91%

S&P 100 (ETF OEF)

1.98%

Nasdaq Comp.

1.44%

Nasdaq 100

0.91%

S&P 100 (ETF OEF)

1.98%

Nasdaq Comp.

1.44%

Nasdaq 100

0.91%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Amazon.Com Rg 22:30:00 / 04.11.26	266.03	6.12%	15.34	266.07	266.10	27'556'307
Amcor Rg 23:05:00 / 04.11.26	48.50	3.28%	1.54	48.51	48.52	3'074'702
Amer Tower REIT Rg 23:05:00 / 04.11.26	194.86	4.04%	7.57	194.90	194.91	1'309'969
Amer Wtr Works Rg 23:05:00 / 04.11.26	149.63	2.19%	3.21	149.62	149.63	672'618
Ameren Rg 23:05:00 / 04.11.26	113.08	2.46%	2.71	113.12	113.13	964'907
American Airline Rg 22:30:00 / 04.11.26	13.630	6.32%	0.81	13.620	13.630	10'065'233
American Express Rg 23:05:00 / 04.11.26	332.59	2.18%	7.09	332.68	332.69	1'105'472
American Intl Gr Rg 23:05:00 / 04.11.26	81.71	1.47%	1.18	81.71	81.73	1'730'790
Ameriprise Fincl Rg 23:05:00 / 04.11.26	527.41	4.46%	22.53	527.52	527.53	176'139
AMETEK Rg 23:05:00 / 04.11.26	237.09	-4.62%	-11.49	237.17	237.18	610'271
Amgen Rg 22:30:00 / 04.11.26	478.48	3.73%	17.22	478.18	478.42	1'489'261
Amphenol Rg-A 23:05:00 / 04.11.26	79.01	-6.15%	-5.18	79.05	79.06	5'196'187
Analog Devices Rg 22:30:00 / 04.11.26	406.24	-3.23%	-13.55	406.14	406.32	2'090'505
Aon-A Rg 23:05:00 / 04.11.26	344.67	4.39%	14.51	344.65	344.71	490'304
APA Rg 22:30:00 / 04.11.26	44.49	-6.87%	-3.28	44.46	44.48	2'534'914
Apple Rg 22:30:00 / 04.11.26	349.51	5.31%	17.61	349.55	349.57	27'707'651
Applied Material Rg 22:30:00 / 04.11.26	369.40	-3.28%	-12.52	369.23	369.45	3'244'744
Aptiv Rg 23:05:00 / 04.11.26	43.26	4.64%	1.92	43.27	43.29	1'292'108
Arch Cap Grp Rg 22:30:00 / 04.11.26	110.68	2.68%	2.89	110.71	110.72	745'273
Archer-Daniels M Rg 23:05:00 / 04.11.26	70.84	0.34%	0.24	70.86	70.88	1'484'541
Arista Ne Rg 23:05:00 / 04.11.26	178.48	5.04%	8.57	178.60	178.61	3'769'891
Assurant Rg 23:05:00 / 04.11.26	308.52	4.18%	12.39	308.66	308.67	237'003
AT&T Rg 23:05:00 / 04.11.26	21.83	2.06%	0.44	21.84	21.85	8'892'243
Atmos Energy Cor Rg 23:05:00 / 04.11.26	176.45	1.54%	2.68	176.56	176.57	470'379
Autodesk Inc Rg 22:30:00 / 04.11.26	270.09	7.04%	17.77	270.01	270.11	1'271'366

Amazon.Com Rg

266.03

6.12%

Amcor Rg

48.50

3.28%

Amer Tower REIT Rg

194.86

4.04%

Amer Wtr Works Rg

149.63

2.19%

Ameren Rg

113.08

2.46%

American Airline Rg

13.63

6.32%

American Express Rg

332.59

2.18%

American Intl Gr Rg

81.71

1.47%

Ameriprise Fincl Rg

527.41

4.46%

Cencora Rg

354.00

3.96%

AMETEK Rg

237.09

-4.62%

Amgen Rg

478.48

3.73%

Amphenol Rg-A

79.01

-6.15%

Analog Devices Rg

406.24

-3.23%

Elevance Health Rg

434.18

4.94%

Aon-A Rg

344.67

4.39%

APA Rg

44.49

-6.87%

Apple Rg

349.51

5.31%

Applied Material Rg

369.40

-3.28%

Aptiv Rg

43.26

4.64%

Arch Cap Grp Rg

110.68

2.68%

Archer-Daniels M Rg

70.84

0.34%

Arista Ne Rg

178.48

5.04%

Assurant Rg

308.52

4.18%

AT&T Rg

21.83

2.06%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Robert Half Rg 23:05:00 / 04.11.26	44.95	61.01%	-37.94%	7.36%	32.40%	8.18%	74.77%	-42.72%
DaVita Rg 23:05:00 / 04.11.26	192.66	60.35%	21.81%	4.75%	8.98%	6.15%	59.01%	129.29%
Target Rg 23:05:00 / 04.11.26	163.10	57.95%	14.22%	9.49%	8.07%	5.91%	77.40%	36.82%
Quanta Services Rg 23:05:00 / 04.11.26	580.44	55.67%	107.88%	-4.36%	-17.21%	-14.39%	28.01%	288.34%
Analog Devices Rg 22:30:00 / 04.11.26	406.24	54.79%	97.59%	-5.14%	-0.94%	5.67%	72.14%	149.99%
ConocoPhillips Rg 23:05:00 / 04.11.26	136.94	54.26%	45.61%	-8.13%	5.47%	7.57%	56.15%	20.58%
Generac Hldgs Rg 23:05:00 / 04.11.26	189.32	53.46%	34.98%	-5.97%	-14.47%	-14.68%	18.93%	99.47%
Lyondellbasell I Rg 23:05:00 / 04.11.26	62.96	52.63%	-11.01%	-6.21%	7.64%	0.25%	43.19%	-28.71%
Viatris Rg 22:30:00 / 04.11.26	19.220	51.97%	51.97%	2.40%	9.89%	19.38%	78.79%	104.10%
Newell Brands Rg 22:30:00 / 04.11.26	5.860	51.34%	-43.47%	12.48%	2.45%	-4.87%	81.99%	-18.64%
CF Industries Hl Rg 23:05:00 / 04.11.26	111.68	51.03%	36.91%	-6.87%	-2.41%	-6.94%	31.31%	43.24%
Keysight Technol Rg 23:05:00 / 04.11.26	285.86	50.16%	89.95%	-14.80%	-25.05%	-19.36%	53.81%	142.61%
Applied Material Rg 22:30:00 / 04.11.26	369.40	48.61%	134.84%	-11.20%	-29.05%	-32.61%	53.35%	173.29%
West Pharmaceuti Rg 23:05:00 / 04.11.26	408.78	47.92%	24.25%	1.27%	11.54%	16.04%	44.17%	21.49%
Chevron Rg 23:05:00 / 04.11.26	216.96	47.81%	55.53%	-5.34%	5.76%	10.36%	42.12%	52.61%
EOG Resources Rg 23:05:00 / 04.11.26	147.06	47.77%	26.59%	-8.61%	1.98%	2.74%	39.80%	21.08%
Occid.Petrol Cor Rg 23:05:00 / 04.11.26	57.33	46.96%	22.30%	-8.80%	-1.51%	-2.08%	44.23%	-4.09%
Monolithic Power Rg 22:30:00 / 04.11.26	1'261.08	46.55%	124.49%	4.12%	-11.56%	-11.50%	26.09%	169.47%
Steel Dynamics Rg 22:30:00 / 04.11.26	240.12	46.16%	117.11%	-3.95%	2.58%	-8.76%	55.79%	121.38%
Host Hotels REIT Rg 22:30:00 / 04.11.26	26.11	45.40%	47.15%	3.32%	17.40%	14.52%	61.07%	53.82%
United Rentals Rg 23:05:00 / 04.11.26	1'123.79	45.20%	66.82%	-4.33%	8.32%	-0.49%	33.07%	160.28%
Dow Rg 23:05:00 / 04.11.26	32.70	44.53%	-15.80%	-4.19%	17.75%	6.97%	43.61%	-32.05%
Corning Inc Rg 23:05:00 / 04.11.26	118.77	44.06%	165.45%	-9.47%	-27.25%	-29.07%	36.36%	351.63%
Hasbro Inc Rg 22:30:00 / 04.11.26	121.58	43.87%	111.00%	2.44%	33.97%	28.13%	58.16%	151.32%
Deere & Co Rg 23:05:00 / 04.11.26	676.50	43.01%	57.15%	5.59%	2.99%	9.15%	42.81%	74.21%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Amazon.Com Rg 22:30:00 / 04.11.26	266.03	6.12%	271.47 16:07	263.89 15:30	287.16 03.08.26	196.13 17.02.26	27'556'307
Amcor Rg 23:05:00 / 04.11.26	48.50	3.28%	49.70 17:42	48.03 21:20	50.93 24.02.26	36.25 20.05.26	3'074'702
Amer Tower REIT Rg 23:05:00 / 04.11.26	194.86	4.04%	195.68 15:41	190.00 15:30	202.50 23.10.26	160.26 06.07.26	1'309'969
Amer Wtr Works Rg 23:05:00 / 04.11.26	149.63	2.19%	149.67 21:59	145.55 16:12	149.67 04.11.26	120.60 02.06.26	672'618
Ameren Rg 23:05:00 / 04.11.26	113.08	2.46%	113.41 19:06	109.88 15:44	118.32 26.06.26	97.91 05.01.26	964'907
American Airline Rg 22:30:00 / 04.11.26	13.630	6.32%	13.845 18:31	13.165 16:28	18.790 02.07.26	10.095 30.03.26	10'065'233
American Express Rg 23:05:00 / 04.11.26	332.59	2.18%	337.22 15:35	325.37 15:59	386.05 06.01.26	291.00 20.03.26	1'105'472
American Intl Gr Rg 23:05:00 / 04.11.26	81.71	1.47%	82.46 15:30	78.37 16:12	85.69 05.01.26	71.25 23.01.26	1'730'790
Ameriprise Fincl Rg 23:05:00 / 04.11.26	527.41	4.46%	528.15 21:59	514.25 15:31	572.46 14.08.26	422.81 07.04.26	176'139
AMETEK Rg 23:05:00 / 04.11.26	237.09	-4.62%	249.97 15:30	232.80 17:26	260.52 13.08.26	205.75 02.01.26	610'271
Amgen Rg 22:30:00 / 04.11.26	478.48	3.73%	482.43 21:25	464.13 16:29	482.43 04.11.26	318.28 05.01.26	1'489'261
Amphenol Rg-A 23:05:00 / 04.11.26	79.01	-6.15%	83.00 15:30	77.69 17:26	89.92 06.10.26	59.03 19.05.26	5'196'187
Analog Devices Rg 22:30:00 / 04.11.26	406.24	-3.23%	424.54 15:30	396.77 17:06	445.83 22.06.26	270.89 02.01.26	2'090'505
Aon-A Rg 23:05:00 / 04.11.26	344.67	4.39%	345.21 21:59	335.71 15:30	382.28 28.07.26	266.56 05.10.26	490'304
APA Rg 22:30:00 / 04.11.26	44.49	-6.87%	46.76 15:30	43.82 18:19	52.96 30.10.26	23.25 07.01.26	2'534'914
Apple Rg 22:30:00 / 04.11.26	349.51	5.31%	354.47 18:17	341.00 15:30	354.47 04.11.26	243.43 20.01.26	27'707'651
Applied Material Rg 22:30:00 / 04.11.26	369.40	-3.28%	383.54 15:47	362.96 21:11	739.67 30.06.26	265.18 02.01.26	3'244'744
Aptiv Rg 23:05:00 / 04.11.26	43.26	4.64%	44.00 19:55	41.75 15:30	78.49 03.06.26	41.12 03.11.26	1'292'108
Arch Cap Grp Rg 22:30:00 / 04.11.26	110.68	2.68%	110.73 21:59	108.15 16:20	110.73 04.11.26	87.25 03.06.26	745'273
Archer-Daniels M Rg 23:05:00 / 04.11.26	70.84	0.34%	71.98 15:30	69.50 15:58	88.73 14.09.26	57.21 02.01.26	1'484'541
Arista Ne Rg 23:05:00 / 04.11.26	178.48	5.04%	188.53 15:51	177.00 16:52	217.30 09.10.26	115.42 30.03.26	3'769'891
Assurant Rg 23:05:00 / 04.11.26	308.52	4.18%	314.30 18:13	303.58 16:32	314.30 04.11.26	210.15 12.02.26	237'003
AT&T Rg 23:05:00 / 04.11.26	21.83	2.06%	22.13 17:05	21.66 15:40	29.43 24.03.26	19.895 02.07.26	8'892'243
Atmos Energy Cor Rg 23:05:00 / 04.11.26	176.45	1.54%	176.56 21:59	171.24 16:15	192.49 09.04.26	154.84 01.10.26	470'379
Autodesk Inc Rg 22:30:00 / 04.11.26	270.09	7.04%	273.59 19:10	258.49 15:30	296.80 07.01.26	185.52 22.06.26	1'271'366

Marktüberblick

NAME	KURS	+/-%
SMI 17:31 / 04.11.26	15'022.85	1.90%
Eurozone 50 17:30 / 04.11.26	635.92	1.73%
L&S Dax 22:57 / 04.11.26	26'668.00	3.18%
S&P 500 (ETF SPY) 23:05 / 04.11.26	766.81	0.30%
VSMI Vola-Index 17:20 / 04.11.26	15.555	-7.16%
EUR/CHF 23:26 / 04.11.26	0.9175	-0.10%
USD/CHF 23:26 / 04.11.26	0.8168	-0.48%
Gold 1 Uz 23:25 / 04.11.26	4'063.97	3.40%
Rohöl Brent 23:00 / 04.11.26	94.61	-9.33%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:31 / 04.11.26		15'022.85	1.90%

Top 5zur Gesamtübersicht


Logitech N 17:36 / 04.11.26	83.02	8.72%
Alcon N 17:38 / 04.11.26	63.28	5.75%
UBS N 17:39 / 04.11.26	41.28	4.59%
Partners N 17:32 / 04.11.26	685.00	4.20%
Richemont N 17:35 / 04.11.26	172.10	3.64%

Flop 5zur Gesamtübersicht


ABB N 17:32 / 04.11.26	70.46	-2.81%
Sandoz Group N 17:36 / 04.11.26	82.14	-0.77%
Roche PS 17:34 / 04.11.26	395.90	1.25%
Lonza N 17:38 / 04.11.26	661.60	1.44%
Geberit N 17:31 / 04.11.26	585.60	1.67%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 04.11.26		21'157.72	1.73%

Top 5zur Gesamtübersicht


Meier Tobler N 17:31 / 04.11.26	45.15	18.97%
Logitech N 17:36 / 04.11.26	83.02	8.72%
Barry Callebaut N 17:31 / 04.11.26	1'303.00	8.58%
GAM N 17:31 / 04.11.26	0.0660	8.20%
Straumann N 17:36 / 04.11.26	107.40	6.28%

Flop 5zur Gesamtübersicht


ams-OSRAM I 17:35 / 04.11.26	16.750	-6.84%
Comet N 17:32 / 04.11.26	318.40	-6.41%
INFICON HLDG N 17:31 / 04.11.26	163.60	-5.54%
VAT N 17:31 / 04.11.26	539.80	-4.96%
Schlatter N 16:41 / 04.11.26	19.600	-4.85%

NAME	INTRADAY	KURS	+/-%
SLI 17:31 / 04.11.26		2'417.13	1.80%

Top 5zur Gesamtübersicht


Logitech N 17:36 / 04.11.26	83.02	8.72%
Straumann N 17:36 / 04.11.26	107.40	6.28%
Alcon N 17:38 / 04.11.26	63.28	5.75%
UBS N 17:39 / 04.11.26	41.28	4.59%
Partners N 17:32 / 04.11.26	685.00	4.20%

Flop 5zur Gesamtübersicht


VAT N 17:31 / 04.11.26	539.80	-4.96%
ABB N 17:32 / 04.11.26	70.46	-2.81%
Sandoz Group N 17:36 / 04.11.26	82.14	-0.77%
Kühne + Nagel N 17:31 / 04.11.26	244.00	1.08%
SGS Rg 17:31 / 04.11.26	104.05	1.17%

NAME	INTRADAY	KURS	+/-%
SMIM 17:31 / 04.11.26		3'269.47	1.40%

Top 5zur Gesamtübersicht


Barry Callebaut N 17:31 / 04.11.26	1'303.00	8.58%
Straumann N 17:36 / 04.11.26	107.40	6.28%
Avolta N 17:31 / 04.11.26	49.80	4.97%
Temenos N 17:31 / 04.11.26	79.70	3.71%
Lindt N 17:31 / 04.11.26	90'900.00	3.30%

Flop 5zur Gesamtübersicht


VAT N 17:31 / 04.11.26	539.80	-4.96%
Belimo N 17:31 / 04.11.26	753.50	-4.38%
Accelleron N 17:31 / 04.11.26	64.50	-1.68%
PSP N 17:31 / 04.11.26	155.50	-0.19%
Ems-Chemie N 17:31 / 04.11.26	852.50	0.29%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
21.10.26	StarragTornos Group AG	Kauf	0.05	35.30
20.10.26	nebag ag	Kauf	0.04	6.10
20.10.26	VZ Holding AG	Verk.	0.10	163.00
20.10.26	Zug Estates Holding AG	Kauf	1.71	2'070.00
19.10.26	nebag ag	Kauf	0.01	6.10
19.10.26	Kuros Biosciences Ltd.	Kauf	0.28	4.75
19.10.26	St.Galler Kantonalbank AG	Verk.	0.14	703.16
16.10.26	VZ Holding AG	Kauf	0.10	76.45
16.10.26	Infomaniak SA	Verk.	0.08	80.00
16.10.26	Hypothekarbank Lenzburg AG	Verk.	0.02	4'200.00

Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts