Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.05.2026 - 02:04:00
- 745.64
- 0.39%
- 2.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.05.26 |
266.32 | 0.00% | 0.00 | 267.05 | 267.22 | 85'377 | |
|
Amcor Rg 02:04:00 / 23.05.26 |
38.38 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 23.05.26 |
183.85 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 23.05.26 |
125.20 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 23.05.26 |
111.29 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 23.05.26 |
13.850 | 0.00% | 0.00 | 14.230 | 14.240 | 309'048 | |
|
American Express Rg 02:04:00 / 23.05.26 |
311.78 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 23.05.26 |
77.05 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 23.05.26 |
452.31 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 23.05.26 |
224.52 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 23.05.26 |
339.30 | 0.00% | 0.00 | 338.00 | 341.00 | 1'272 | |
|
Amphenol Rg-A 02:04:00 / 23.05.26 |
132.06 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 23.05.26 |
397.07 | 0.00% | 0.00 | 405.00 | 406.96 | 10'706 | |
|
Aon-A Rg 02:04:00 / 23.05.26 |
324.78 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 23.05.26 |
38.80 | 0.00% | 0.00 | 38.06 | 41.04 | 1'824 | |
|
Apple Rg 02:00:00 / 23.05.26 |
308.82 | 0.00% | 0.00 | 310.40 | 310.58 | 95'128 | |
|
Applied Material Rg 02:00:00 / 23.05.26 |
432.16 | 0.00% | 0.00 | 440.02 | 444.20 | 11'611 | |
|
Aptiv Rg 02:04:00 / 23.05.26 |
57.36 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 23.05.26 |
96.30 | 0.00% | 0.00 | 95.52 | 97.22 | ||
|
Archer-Daniels M Rg 02:04:00 / 23.05.26 |
77.52 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 23.05.26 |
154.03 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 23.05.26 |
254.82 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 23.05.26 |
25.26 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 23.05.26 |
177.81 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 23.05.26 |
240.99 | 0.00% | 0.00 | 239.38 | 242.40 | 1'844 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 02:04:00 / 23.05.26 |
254.65 | 56.58% | 82.54% | -1.88% | 12.08% | 21.37% | 60.05% | 132.51% |
|
HP Enterprise Rg 02:04:00 / 23.05.26 |
37.58 | 56.45% | 76.02% | 13.88% | 31.31% | 69.81% | 115.73% | 156.17% |
|
Cisco Systems Rg 02:00:00 / 23.05.26 |
120.41 | 56.32% | 103.40% | 1.29% | 36.43% | 51.61% | 90.79% | 145.58% |
|
KLA Rg 02:00:00 / 23.05.26 |
1'888.38 | 55.41% | 199.69% | 7.51% | -0.61% | 23.03% | 149.40% | 334.86% |
|
F5 Rg 02:00:00 / 23.05.26 |
393.63 | 54.21% | 56.53% | 3.66% | 32.21% | 41.59% | 39.54% | 171.56% |
|
Dow Rg 02:04:00 / 23.05.26 |
36.01 | 54.02% | -10.27% | -6.61% | -5.49% | 17.68% | 27.15% | -28.51% |
|
Caterpillar 02:04:00 / 23.05.26 |
879.89 | 53.59% | 142.55% | 1.85% | 6.17% | 16.96% | 156.24% | 319.04% |
|
Iron Mount REIT Rg 02:04:00 / 23.05.26 |
126.46 | 52.45% | 20.31% | 2.02% | 12.16% | 14.62% | 31.44% | 135.45% |
|
Valero Energy Rg 02:04:00 / 23.05.26 |
246.96 | 51.70% | 101.45% | -4.47% | 3.66% | 14.91% | 92.11% | 118.20% |
|
Targa Resources Rg 02:04:00 / 23.05.26 |
276.75 | 50.00% | 55.04% | 0.75% | 14.70% | 15.50% | 72.47% | 298.72% |
|
Schlumberger 02:04:00 / 23.05.26 |
57.28 | 49.24% | 49.40% | 0.23% | 3.71% | 11.72% | 70.17% | 26.84% |
|
Advance Auto Par Rg 02:04:00 / 23.05.26 |
57.95 | 47.46% | 22.54% | 14.53% | 0.14% | 8.79% | 19.07% | -48.08% |
|
Halliburton Rg 02:04:00 / 23.05.26 |
41.47 | 46.74% | 52.52% | -3.06% | 3.34% | 15.29% | 108.29% | 36.77% |
|
Microchip Tech Rg 02:00:00 / 23.05.26 |
93.43 | 46.63% | 62.91% | 0.72% | 7.59% | 25.73% | 66.28% | 26.02% |
|
Analog Devices Rg 02:00:00 / 23.05.26 |
397.07 | 46.41% | 86.89% | -5.14% | 1.14% | 12.67% | 88.66% | 130.33% |
|
BorgWarner Rg 02:04:00 / 23.05.26 |
65.82 | 46.07% | 107.05% | 6.47% | 18.83% | 17.58% | 101.41% | 59.40% |
|
NXP Semiconducto Br 02:00:00 / 23.05.26 |
316.47 | 45.80% | 52.26% | 8.50% | 33.60% | 40.80% | 64.70% | 84.70% |
|
Baker Hughes Rg-A 02:00:00 / 23.05.26 |
66.06 | 45.06% | 61.04% | -0.22% | -3.39% | 1.90% | 79.80% | 135.93% |
|
Centene Rg 02:04:00 / 23.05.26 |
59.14 | 43.72% | -2.38% | 1.56% | 35.95% | 32.60% | 4.84% | -6.76% |
|
Occid.Petrol Cor Rg 02:04:00 / 23.05.26 |
58.81 | 43.02% | 19.02% | -1.49% | 2.69% | 8.49% | 42.43% | 0.00% |
|
Nucor Rg 02:04:00 / 23.05.26 |
232.00 | 42.24% | 98.78% | 2.44% | 7.91% | 28.48% | 113.84% | 72.25% |
|
Cboe Glbl Mkt Rg 02:04:00 / 23.05.26 |
356.70 | 42.02% | 82.73% | -2.64% | 19.57% | 19.79% | 53.90% | 166.41% |
|
Steel Dynamics Rg 02:00:00 / 23.05.26 |
240.03 | 41.65% | 110.42% | 5.01% | 6.66% | 19.12% | 91.53% | 153.38% |
|
Equinix REIT Rg 02:00:00 / 23.05.26 |
1'079.79 | 40.94% | 14.52% | 1.62% | -0.92% | 11.77% | 25.05% | 52.67% |
|
Qualcomm Rg 02:00:00 / 23.05.26 |
238.16 | 39.23% | 55.03% | 16.95% | 58.50% | 68.87% | 63.82% | 128.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.05.26 |
266.32 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
85'377 | ||
|
Amcor Rg 02:04:00 / 23.05.26 |
38.38 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'030'199 | ||
|
Amer Tower REIT Rg 02:04:00 / 23.05.26 |
183.85 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
741'028 | ||
|
Amer Wtr Works Rg 02:04:00 / 23.05.26 |
125.20 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
320'631 | ||
|
Ameren Rg 02:04:00 / 23.05.26 |
111.29 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
682'811 | ||
|
American Airline Rg 02:00:00 / 23.05.26 |
13.850 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
309'048 | ||
|
American Express Rg 02:04:00 / 23.05.26 |
311.78 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
637'201 | ||
|
American Intl Gr Rg 02:04:00 / 23.05.26 |
77.05 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'253'727 | ||
|
Ameriprise Fincl Rg 02:04:00 / 23.05.26 |
452.31 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
201'710 | ||
|
AMETEK Rg 02:04:00 / 23.05.26 |
224.52 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
306'485 | ||
|
Amgen Rg 02:00:00 / 23.05.26 |
339.30 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'272 | ||
|
Amphenol Rg-A 02:04:00 / 23.05.26 |
132.06 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
3'404'607 | ||
|
Analog Devices Rg 02:00:00 / 23.05.26 |
397.07 | 0.00% |
435.70 13.05.26 |
270.89 02.01.26 |
10'706 | ||
|
Aon-A Rg 02:04:00 / 23.05.26 |
324.78 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
318'683 | ||
|
APA Rg 02:00:00 / 23.05.26 |
38.80 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'824 | ||
|
Apple Rg 02:00:00 / 23.05.26 |
308.82 | 0.00% |
243.43 20.01.26 |
95'128 | |||
|
Applied Material Rg 02:00:00 / 23.05.26 |
432.16 | 0.00% |
448.45 11.05.26 |
265.18 02.01.26 |
11'611 | ||
|
Aptiv Rg 02:04:00 / 23.05.26 |
57.36 | 0.00% |
76.81 13.01.26 |
51.78 19.05.26 |
928'799 | ||
|
Arch Cap Grp Rg 02:00:00 / 23.05.26 |
96.30 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
933'759 | ||
|
Archer-Daniels M Rg 02:04:00 / 23.05.26 |
77.52 | 0.00% |
83.09 13.05.26 |
57.21 02.01.26 |
874'728 | ||
|
Arista Ne Rg 02:04:00 / 23.05.26 |
154.03 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'487'185 | ||
|
Assurant Rg 02:04:00 / 23.05.26 |
254.82 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
81'552 | ||
|
AT&T Rg 02:04:00 / 23.05.26 |
25.26 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
5'046'172 | ||
|
Atmos Energy Cor Rg 02:04:00 / 23.05.26 |
177.81 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
539'468 | ||
|
Autodesk Inc Rg 02:00:00 / 23.05.26 |
240.99 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
1'844 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 26.05.26 |
13'583.70 | 0.60% | |
|
Eurozone 50 15:39 / 26.05.26 |
631.66 | -0.59% | |
|
L&S Dax 15:39 / 26.05.26 |
25'269.00 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 15:24 / 26.05.26 |
16.207 | -3.37% | |
|
EUR/CHF 15:39 / 26.05.26 |
0.9129 | 0.15% | |
|
USD/CHF 15:39 / 26.05.26 |
0.7850 | 0.27% | |
|
Gold 1 Uz 15:38 / 26.05.26 |
4'527.61 | -0.95% | |
|
Rohöl Brent 15:39 / 26.05.26 |
96.47 | 3.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 26.05.26 |
13'583.70 | 0.60% |
Top 5zur Gesamtübersicht
|
Holcim N 15:23 / 26.05.26 |
75.58 | 2.36% | |
|
Sika N 15:24 / 26.05.26 |
149.80 | 1.90% | |
|
Swiss Life N 15:24 / 26.05.26 |
873.60 | 1.58% | |
|
Nestlé N 15:24 / 26.05.26 |
79.80 | 1.29% | |
|
Amrize N 15:22 / 26.05.26 |
39.47 | 1.13% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:23 / 26.05.26 |
674.00 | -0.74% | |
|
Givaudan N 15:23 / 26.05.26 |
2'868.00 | -0.49% | |
|
Roche PS 15:23 / 26.05.26 |
333.30 | -0.36% | |
|
Geberit N 15:23 / 26.05.26 |
505.00 | -0.12% | |
|
Novartis N 15:23 / 26.05.26 |
119.32 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 26.05.26 |
19'161.29 | 0.57% |
Top 5zur Gesamtübersicht
|
LEM N 15:23 / 26.05.26 |
413.50 | 26.07% | |
|
ARYZTA N 15:21 / 26.05.26 |
59.20 | 8.42% | |
|
Pierer Mobility 15:02 / 26.05.26 |
19.040 | 5.43% | |
|
Gurit Hldg N 15:11 / 26.05.26 |
38.50 | 4.34% | |
|
Xlife Sciences N 13:37 / 26.05.26 |
22.00 | 3.77% |
Flop 5zur Gesamtübersicht
|
GAM N 15:06 / 26.05.26 |
0.0644 | -5.01% | |
|
ams-OSRAM I 15:24 / 26.05.26 |
21.96 | -4.52% | |
|
Edisun N 14:44 / 26.05.26 |
65.20 | -4.12% | |
|
CF Tradition I 15:09 / 26.05.26 |
278.00 | -3.97% | |
|
Kudelski I 13:55 / 26.05.26 |
1.205 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 26.05.26 |
2'159.55 | 0.68% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:24 / 26.05.26 |
65.72 | 3.69% | |
|
Holcim N 15:23 / 26.05.26 |
75.58 | 2.36% | |
|
Sika N 15:24 / 26.05.26 |
149.80 | 1.90% | |
|
Helvetia Baloise N 15:23 / 26.05.26 |
216.60 | 1.79% | |
|
Swiss Life N 15:24 / 26.05.26 |
873.60 | 1.58% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:23 / 26.05.26 |
9'300.00 | -1.38% | |
|
Swisscom N 15:23 / 26.05.26 |
674.00 | -0.74% | |
|
Sonova N 15:23 / 26.05.26 |
207.80 | -0.67% | |
|
Givaudan N 15:23 / 26.05.26 |
2'868.00 | -0.49% | |
|
Roche PS 15:23 / 26.05.26 |
333.30 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 26.05.26 |
3'001.93 | 0.49% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:24 / 26.05.26 |
65.72 | 3.69% | |
|
DocMorris N 15:23 / 26.05.26 |
6.880 | 3.54% | |
|
Adecco N 15:24 / 26.05.26 |
16.010 | 2.83% | |
|
Avolta N 15:23 / 26.05.26 |
47.32 | 2.38% | |
|
Dottikon ES N 15:06 / 26.05.26 |
370.50 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:23 / 26.05.26 |
9'300.00 | -1.38% | |
|
Lindt N 14:32 / 26.05.26 |
95'200.00 | -1.24% | |
|
SIG Group N 15:23 / 26.05.26 |
11.600 | -0.94% | |
|
Sonova N 15:23 / 26.05.26 |
207.80 | -0.67% | |
|
Barry Callebaut N 15:21 / 26.05.26 |
1'203.00 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |