Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.05.2026 - 20:00:12
- 739.58
- 0.80%
- 5.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:00:10 / 20.05.26 |
263.29 | 1.52% | 3.95 | 263.26 | 263.35 | 4'444'967 | |
|
Amcor Rg 20:00:09 / 20.05.26 |
37.89 | 3.27% | 1.20 | 37.86 | 37.90 | 409'468 | |
|
Amer Tower REIT Rg 19:59:29 / 20.05.26 |
182.32 | -0.37% | -0.68 | 182.23 | 182.35 | 166'569 | |
|
Amer Wtr Works Rg 19:56:02 / 20.05.26 |
122.23 | -1.55% | -1.93 | 121.85 | 122.09 | 119'542 | |
|
Ameren Rg 19:58:32 / 20.05.26 |
108.69 | -0.28% | -0.31 | 108.64 | 108.71 | 109'654 | |
|
American Airline Rg 20:00:02 / 20.05.26 |
13.060 | 8.29% | 1.00 | 13.050 | 13.060 | 6'040'187 | |
|
American Express Rg 20:00:01 / 20.05.26 |
309.50 | 0.06% | 0.19 | 309.20 | 309.61 | 235'489 | |
|
American Intl Gr Rg 20:00:04 / 20.05.26 |
78.28 | 0.97% | 0.75 | 78.25 | 78.32 | 192'834 | |
|
Ameriprise Fincl Rg 20:00:02 / 20.05.26 |
458.77 | -1.08% | -4.99 | 458.02 | 459.32 | 27'292 | |
|
AMETEK Rg 20:00:05 / 20.05.26 |
223.29 | 0.91% | 2.01 | 223.29 | 223.79 | 47'297 | |
|
Amgen Rg 20:00:11 / 20.05.26 |
331.38 | 0.19% | 0.63 | 331.28 | 331.51 | 269'230 | |
|
Amphenol Rg-A 20:00:02 / 20.05.26 |
121.78 | 2.16% | 2.58 | 121.59 | 121.91 | 876'313 | |
|
Analog Devices Rg 20:00:07 / 20.05.26 |
389.49 | -5.99% | -24.82 | 389.22 | 389.77 | 1'285'812 | |
|
Aon-A Rg 19:57:44 / 20.05.26 |
321.40 | -0.70% | -2.26 | 321.09 | 321.61 | 74'737 | |
|
APA Rg 20:00:11 / 20.05.26 |
39.25 | -4.06% | -1.66 | 39.22 | 39.27 | 1'035'854 | |
|
Apple Rg 20:00:11 / 20.05.26 |
301.43 | 0.82% | 2.46 | 301.40 | 301.46 | 4'881'182 | |
|
Applied Material Rg 20:00:08 / 20.05.26 |
421.81 | 3.66% | 14.90 | 421.66 | 422.03 | 856'221 | |
|
Aptiv Rg 20:00:02 / 20.05.26 |
53.90 | 2.53% | 1.33 | 53.85 | 53.91 | 179'739 | |
|
Arch Cap Grp Rg 20:00:04 / 20.05.26 |
96.76 | 0.38% | 0.37 | 96.69 | 96.76 | 323'500 | |
|
Archer-Daniels M Rg 19:59:34 / 20.05.26 |
77.47 | -2.42% | -1.92 | 77.41 | 77.52 | 193'608 | |
|
Arista Ne Rg 20:00:06 / 20.05.26 |
140.32 | -0.89% | -1.26 | 140.25 | 140.41 | 612'325 | |
|
Assurant Rg 19:56:51 / 20.05.26 |
255.42 | -0.41% | -1.05 | 255.09 | 255.57 | 20'712 | |
|
AT&T Rg 19:58:48 / 20.05.26 |
24.85 | -0.54% | -0.14 | 24.84 | 24.85 | 2'271'208 | |
|
Atmos Energy Cor Rg 20:00:12 / 20.05.26 |
176.74 | -0.56% | -0.99 | 176.57 | 176.72 | 83'625 | |
|
Autodesk Inc Rg 20:00:05 / 20.05.26 |
242.27 | -0.77% | -1.89 | 241.99 | 242.45 | 178'340 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Material Rg 20:00:08 / 20.05.26 |
421.81 | 58.34% | 150.21% | -3.39% | 4.54% | 6.80% | 160.01% | 220.53% |
|
Moderna Rg 20:00:10 / 20.05.26 |
48.48 | 55.04% | 9.96% | -3.85% | -12.81% | -5.63% | 87.91% | -63.78% |
|
Analog Devices Rg 20:00:07 / 20.05.26 |
389.49 | 52.77% | 95.01% | -9.92% | 2.12% | 7.95% | 75.27% | 117.45% |
|
Halliburton Rg 19:59:50 / 20.05.26 |
42.19 | 52.09% | 58.07% | 2.85% | 7.88% | 19.62% | 112.01% | 42.46% |
|
F5 Rg 19:56:50 / 20.05.26 |
385.32 | 50.24% | 52.50% | 7.81% | 23.83% | 38.33% | 34.60% | 169.07% |
|
Caterpillar 20:00:09 / 20.05.26 |
871.14 | 50.15% | 137.11% | -3.45% | 7.70% | 13.64% | 154.34% | 300.48% |
|
Cisco Systems Rg 20:00:11 / 20.05.26 |
114.82 | 49.79% | 94.90% | 12.71% | 27.86% | 45.12% | 81.68% | 134.85% |
|
Targa Resources Rg 19:58:24 / 20.05.26 |
269.65 | 49.70% | 54.73% | 2.42% | 13.91% | 17.17% | 68.14% | 293.34% |
|
Iron Mount REIT Rg 20:00:02 / 20.05.26 |
124.88 | 48.91% | 17.51% | -0.98% | 6.53% | 11.72% | 29.92% | 123.12% |
|
Schlumberger 20:00:02 / 20.05.26 |
56.83 | 47.92% | 48.07% | 2.62% | 4.56% | 10.01% | 67.79% | 25.40% |
|
Occid.Petrol Cor Rg 20:00:05 / 20.05.26 |
59.02 | 47.62% | 22.85% | 5.06% | 3.45% | 15.86% | 43.50% | 2.66% |
|
Enphase Energy Rg 20:00:10 / 20.05.26 |
53.31 | 45.90% | -31.92% | 26.93% | 50.76% | 9.94% | 12.73% | -71.20% |
|
Cboe Glbl Mkt Rg 19:48:35 / 20.05.26 |
362.30 | 44.67% | 86.14% | -1.32% | 22.02% | 24.47% | 58.50% | 161.71% |
|
Microchip Tech Rg 20:00:10 / 20.05.26 |
93.29 | 44.08% | 60.09% | -3.54% | 13.11% | 23.61% | 57.45% | 17.90% |
|
Baker Hughes Rg-A 20:00:05 / 20.05.26 |
66.21 | 43.76% | 59.61% | 1.22% | 5.87% | 2.16% | 80.65% | 132.41% |
|
Centene Rg 20:00:04 / 20.05.26 |
58.02 | 43.74% | -2.36% | -1.34% | 49.04% | 35.91% | -4.48% | -9.56% |
|
KLA Rg 20:00:06 / 20.05.26 |
1'806.01 | 43.25% | 176.23% | -2.36% | -0.33% | 16.77% | 131.85% | 310.86% |
|
Phillips 66 Rg 19:57:29 / 20.05.26 |
177.50 | 41.34% | 60.08% | 3.30% | 10.49% | 16.84% | 58.79% | 92.10% |
|
Diamondback Eng Rg 19:57:51 / 20.05.26 |
203.25 | 38.21% | 26.82% | 1.07% | 4.84% | 21.15% | 49.11% | 59.55% |
|
Archer-Daniels M Rg 19:59:34 / 20.05.26 |
77.47 | 38.09% | 57.15% | -6.54% | 11.58% | 14.86% | 60.39% | 8.41% |
|
EOG Resources Rg 19:59:38 / 20.05.26 |
140.46 | 37.42% | 17.72% | 4.10% | 5.60% | 14.66% | 26.11% | 25.93% |
|
Equinix REIT Rg 19:56:10 / 20.05.26 |
1'060.16 | 36.84% | 11.19% | -1.59% | -3.82% | 10.37% | 23.40% | 44.89% |
|
Nucor Rg 19:59:01 / 20.05.26 |
223.58 | 35.94% | 89.98% | -3.77% | 4.35% | 27.41% | 100.13% | 59.90% |
|
HP Enterprise Rg 20:00:09 / 20.05.26 |
33.79 | 35.80% | 52.79% | 5.36% | 18.52% | 63.79% | 92.65% | 127.63% |
|
BorgWarner Rg 20:00:05 / 20.05.26 |
62.94 | 35.66% | 92.29% | -5.88% | 12.78% | 5.87% | 92.42% | 50.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:00:10 / 20.05.26 |
263.29 | 1.52% |
265.58 17:46 |
259.56 15:37 |
278.54 05.05.26 |
196.13 17.02.26 |
4'444'967 |
|
Amcor Rg 20:00:09 / 20.05.26 |
37.89 | 3.27% |
38.05 19:36 |
36.25 15:35 |
50.93 24.02.26 |
36.25 20.05.26 |
409'468 |
|
Amer Tower REIT Rg 19:59:29 / 20.05.26 |
182.32 | -0.37% |
183.55 15:56 |
181.03 15:32 |
195.25 24.02.26 |
165.18 25.03.26 |
166'569 |
|
Amer Wtr Works Rg 19:56:02 / 20.05.26 |
122.23 | -1.55% |
123.98 16:25 |
122.23 19:56 |
141.21 12.03.26 |
121.29 09.02.26 |
119'542 |
|
Ameren Rg 19:58:32 / 20.05.26 |
108.69 | -0.28% |
109.71 15:56 |
108.67 18:43 |
115.57 01.05.26 |
97.91 05.01.26 |
109'654 |
|
American Airline Rg 20:00:02 / 20.05.26 |
13.060 | 8.29% |
13.075 19:56 |
12.040 15:36 |
16.500 07.01.26 |
10.095 30.03.26 |
6'040'187 |
|
American Express Rg 20:00:01 / 20.05.26 |
309.50 | 0.06% |
310.73 18:14 |
303.10 15:35 |
386.05 06.01.26 |
291.00 20.03.26 |
235'489 |
|
American Intl Gr Rg 20:00:04 / 20.05.26 |
78.28 | 0.97% |
78.47 19:44 |
76.95 15:34 |
85.69 05.01.26 |
71.25 23.01.26 |
192'834 |
|
Ameriprise Fincl Rg 20:00:02 / 20.05.26 |
458.77 | -1.08% |
465.38 15:45 |
458.16 19:12 |
550.18 04.02.26 |
422.81 07.04.26 |
27'292 |
|
AMETEK Rg 20:00:05 / 20.05.26 |
223.29 | 0.91% |
224.57 18:15 |
220.67 15:32 |
243.13 06.05.26 |
205.75 02.01.26 |
47'297 |
|
Amgen Rg 20:00:11 / 20.05.26 |
331.38 | 0.19% |
331.99 15:30 |
326.84 16:10 |
391.23 02.03.26 |
318.28 05.01.26 |
269'230 |
|
Amphenol Rg-A 20:00:02 / 20.05.26 |
121.78 | 2.16% |
122.22 17:16 |
119.64 15:35 |
167.02 27.01.26 |
118.06 19.05.26 |
876'313 |
|
Analog Devices Rg 20:00:07 / 20.05.26 |
389.49 | -5.99% |
406.14 15:54 |
383.90 18:25 |
435.70 13.05.26 |
270.89 02.01.26 |
1'285'812 |
|
Aon-A Rg 19:57:44 / 20.05.26 |
321.40 | -0.70% |
323.60 15:30 |
317.72 15:31 |
358.02 02.02.26 |
305.00 12.02.26 |
74'737 |
|
APA Rg 20:00:11 / 20.05.26 |
39.25 | -4.06% |
41.57 15:36 |
39.16 19:56 |
45.65 30.03.26 |
23.25 07.01.26 |
1'035'854 |
|
Apple Rg 20:00:11 / 20.05.26 |
301.43 | 0.82% |
302.35 15:46 |
298.09 15:30 |
303.19 15.05.26 |
243.43 20.01.26 |
4'881'182 |
|
Applied Material Rg 20:00:08 / 20.05.26 |
421.81 | 3.66% |
427.23 18:07 |
415.89 16:13 |
448.45 11.05.26 |
265.18 02.01.26 |
856'221 |
|
Aptiv Rg 20:00:02 / 20.05.26 |
53.90 | 2.53% |
54.05 19:52 |
52.60 15:33 |
76.81 13.01.26 |
51.78 19.05.26 |
179'739 |
|
Arch Cap Grp Rg 20:00:04 / 20.05.26 |
96.76 | 0.38% |
97.08 18:25 |
95.25 15:35 |
103.36 06.02.26 |
89.95 16.01.26 |
323'500 |
|
Archer-Daniels M Rg 19:59:34 / 20.05.26 |
77.47 | -2.42% |
79.20 15:30 |
77.07 16:17 |
83.09 13.05.26 |
57.21 02.01.26 |
193'608 |
|
Arista Ne Rg 20:00:06 / 20.05.26 |
140.32 | -0.89% |
143.24 16:22 |
140.22 19:44 |
179.79 24.04.26 |
115.42 30.03.26 |
612'325 |
|
Assurant Rg 19:56:51 / 20.05.26 |
255.42 | -0.41% |
257.92 17:42 |
255.38 19:56 |
260.81 18.05.26 |
210.15 12.02.26 |
20'712 |
|
AT&T Rg 19:58:48 / 20.05.26 |
24.85 | -0.54% |
25.27 15:59 |
24.79 17:07 |
29.43 24.03.26 |
22.96 27.01.26 |
2'271'208 |
|
Atmos Energy Cor Rg 20:00:12 / 20.05.26 |
176.74 | -0.56% |
178.55 15:55 |
176.18 19:04 |
192.49 09.04.26 |
163.65 23.01.26 |
83'625 |
|
Autodesk Inc Rg 20:00:05 / 20.05.26 |
242.27 | -0.77% |
243.14 19:46 |
233.36 15:36 |
296.80 07.01.26 |
214.10 10.04.26 |
178'340 |