CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.08.2026 - 02:04:00
- 768.56
- -0.16%
- -1.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.08.26 |
272.26 | -0.14% | -0.39 | 272.30 | 272.35 | 9'982'200 | |
|
Amcor Rg 02:04:00 / 07.08.26 |
47.06 | -1.45% | -0.69 | 47.09 | 47.10 | ||
|
Amer Tower REIT Rg 02:04:00 / 07.08.26 |
171.20 | 1.86% | 3.13 | 171.24 | 171.25 | ||
|
Amer Wtr Works Rg 02:04:00 / 07.08.26 |
134.82 | 0.49% | 0.66 | 134.84 | 134.85 | ||
|
Ameren Rg 02:04:00 / 07.08.26 |
108.27 | -0.62% | -0.68 | 108.26 | 108.27 | ||
|
American Airline Rg 02:00:00 / 07.08.26 |
16.030 | -3.32% | -0.55 | 16.010 | 16.020 | 7'271'243 | |
|
American Express Rg 02:04:00 / 07.08.26 |
342.60 | -1.83% | -6.39 | 342.74 | 342.75 | ||
|
American Intl Gr Rg 02:04:00 / 07.08.26 |
79.97 | -0.19% | -0.15 | 79.97 | 79.99 | ||
|
Ameriprise Fincl Rg 02:04:00 / 07.08.26 |
559.82 | -0.22% | -1.21 | 559.48 | 559.49 | ||
|
AMETEK Rg 02:04:00 / 07.08.26 |
251.38 | -1.33% | -3.38 | 251.21 | 251.22 | ||
|
Amgen Rg 02:00:00 / 07.08.26 |
404.85 | -0.73% | -2.98 | 404.85 | 405.06 | 1'015'494 | |
|
Amphenol Rg-A 02:04:00 / 07.08.26 |
170.61 | -0.95% | -1.63 | 170.58 | 170.61 | ||
|
Analog Devices Rg 02:00:00 / 07.08.26 |
377.31 | -0.10% | -0.38 | 377.15 | 377.28 | 1'468'775 | |
|
Aon-A Rg 02:04:00 / 07.08.26 |
360.75 | 0.22% | 0.78 | 360.61 | 360.62 | ||
|
APA Rg 02:00:00 / 07.08.26 |
36.53 | 5.40% | 1.87 | 36.51 | 36.52 | 2'561'963 | |
|
Apple Rg 02:00:00 / 07.08.26 |
312.41 | 0.45% | 1.41 | 312.55 | 312.57 | 14'046'810 | |
|
Applied Material Rg 02:00:00 / 07.08.26 |
527.48 | -1.27% | -6.76 | 527.31 | 527.66 | 1'488'380 | |
|
Aptiv Rg 02:04:00 / 07.08.26 |
46.30 | -1.51% | -0.71 | 46.31 | 46.32 | ||
|
Arch Cap Grp Rg 02:00:00 / 07.08.26 |
99.29 | 0.20% | 0.20 | 99.30 | 99.32 | ||
|
Archer-Daniels M Rg 02:04:00 / 07.08.26 |
77.51 | -0.09% | -0.07 | 77.50 | 77.51 | ||
|
Arista Ne Rg 02:04:00 / 07.08.26 |
192.32 | -2.53% | -4.99 | 192.26 | 192.27 | ||
|
Assurant Rg 02:04:00 / 07.08.26 |
296.40 | -1.71% | -5.17 | 296.58 | 296.59 | ||
|
AT&T Rg 02:04:00 / 07.08.26 |
23.71 | 2.82% | 0.65 | 23.70 | 23.71 | ||
|
Atmos Energy Cor Rg 02:04:00 / 07.08.26 |
171.98 | -0.13% | -0.22 | 171.83 | 171.84 | ||
|
Autodesk Inc Rg 02:00:00 / 07.08.26 |
242.47 | 1.02% | 2.44 | 242.47 | 242.57 | 558'540 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 02:04:00 / 07.08.26 |
211.18 | 59.43% | 40.22% | 10.04% | -10.46% | -23.62% | 9.13% | 90.79% |
|
KLA Rg 02:00:00 / 07.08.26 |
193.22 | 58.67% | 205.97% | 7.15% | -15.82% | 2.07% | 111.85% | 288.34% |
|
Cisco Systems Rg 02:00:00 / 07.08.26 |
120.88 | 57.73% | 105.24% | 6.45% | 2.17% | 4.63% | 72.93% | 130.86% |
|
Phillips 66 Rg 02:04:00 / 07.08.26 |
205.52 | 56.97% | 77.78% | -2.41% | 8.27% | 19.83% | 72.27% | 83.34% |
|
Steel Dynamics Rg 02:00:00 / 07.08.26 |
261.48 | 56.95% | 133.16% | 3.56% | 17.75% | 11.42% | 114.20% | 156.25% |
|
Etsy Rg 02:04:00 / 07.08.26 |
82.26 | 54.87% | 62.34% | -1.07% | 5.84% | 40.83% | 35.99% | 5.23% |
|
Iron Mount REIT Rg 02:04:00 / 07.08.26 |
121.96 | 53.26% | 20.95% | -2.15% | 2.08% | -4.53% | 32.81% | 108.68% |
|
Illumina Rg 02:00:00 / 07.08.26 |
193.72 | 52.39% | 49.57% | -5.54% | -0.02% | 35.24% | 102.85% | 9.07% |
|
Caterpillar 02:04:00 / 07.08.26 |
856.96 | 52.06% | 140.13% | 5.91% | -8.68% | -6.87% | 105.45% | 215.11% |
|
Zebra Tech -A- 02:00:00 / 07.08.26 |
364.24 | 51.96% | -4.46% | 26.22% | 33.59% | 41.12% | 15.26% | 46.77% |
|
Advance Auto Par Rg 02:04:00 / 07.08.26 |
57.92 | 51.60% | 25.99% | 3.08% | 5.31% | 16.52% | -0.72% | -16.10% |
|
Target Rg 02:04:00 / 07.08.26 |
147.08 | 51.10% | 9.26% | 1.78% | 11.20% | 19.50% | 39.19% | 11.45% |
|
CF Industries Hl Rg 02:04:00 / 07.08.26 |
116.73 | 50.91% | 36.79% | -7.19% | 2.38% | -5.07% | 40.83% | 43.66% |
|
Arista Ne Rg 02:04:00 / 07.08.26 |
192.32 | 50.58% | 78.51% | 12.45% | 4.13% | 30.11% | 38.08% | 339.44% |
|
Robert Half Rg 02:04:00 / 07.08.26 |
40.68 | 49.30% | -42.45% | 9.24% | 24.79% | 64.83% | 18.26% | -46.01% |
|
Garmin N 02:04:00 / 07.08.26 |
301.87 | 49.15% | 46.68% | 1.45% | 23.46% | 28.77% | 31.84% | 185.07% |
|
Monolithic Power Rg 02:00:00 / 07.08.26 |
1'359.08 | 48.45% | 127.39% | 3.26% | -1.10% | -15.79% | 70.32% | 150.53% |
|
BorgWarner Rg 02:04:00 / 07.08.26 |
65.80 | 48.20% | 110.07% | 2.16% | 1.65% | -2.40% | 72.25% | 57.06% |
|
CarMax Rg 02:04:00 / 07.08.26 |
58.06 | 46.66% | -30.69% | -1.09% | 13.82% | 52.43% | 5.09% | -31.96% |
|
Franklin Resourc Rg 02:04:00 / 07.08.26 |
34.00 | 46.17% | 72.10% | 2.50% | 0.95% | 5.10% | 36.77% | 23.22% |
|
State Street Rg 02:04:00 / 07.08.26 |
184.92 | 44.99% | 90.58% | 1.15% | 2.64% | 20.27% | 68.38% | 155.74% |
|
United Rentals Rg 02:04:00 / 07.08.26 |
1'162.66 | 43.58% | 64.96% | 8.80% | 6.80% | 19.50% | 36.05% | 149.47% |
|
Baxter Intl. 02:04:00 / 07.08.26 |
27.01 | 43.01% | -6.28% | 0.97% | 20.26% | 51.91% | 14.74% | -37.77% |
|
Howmet Aerspc Rg 02:04:00 / 07.08.26 |
289.72 | 42.14% | 166.45% | 4.49% | 5.83% | 6.37% | 59.56% | 494.13% |
|
Humana Rg 02:04:00 / 07.08.26 |
367.24 | 42.05% | 43.40% | 0.16% | -7.67% | 21.86% | 43.37% | -24.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.08.26 |
272.26 | -0.14% |
275.47 15:39 |
271.10 21:30 |
287.16 03.08.26 |
196.13 17.02.26 |
9'982'200 |
|
Amcor Rg 02:04:00 / 07.08.26 |
47.06 | -1.45% |
47.83 15:33 |
46.87 21:50 |
50.93 24.02.26 |
36.25 20.05.26 |
1'023'487 |
|
Amer Tower REIT Rg 02:04:00 / 07.08.26 |
171.20 | 1.86% |
172.20 20:12 |
167.78 15:40 |
196.05 05.06.26 |
160.26 06.07.26 |
877'171 |
|
Amer Wtr Works Rg 02:04:00 / 07.08.26 |
134.82 | 0.49% |
135.40 16:46 |
133.36 16:17 |
141.21 12.03.26 |
120.60 02.06.26 |
471'788 |
|
Ameren Rg 02:04:00 / 07.08.26 |
108.27 | -0.62% |
110.09 15:30 |
107.04 18:59 |
118.32 26.06.26 |
97.91 05.01.26 |
662'821 |
|
American Airline Rg 02:00:00 / 07.08.26 |
16.030 | -3.32% |
16.565 16:18 |
15.930 21:45 |
18.790 02.07.26 |
10.095 30.03.26 |
7'271'243 |
|
American Express Rg 02:04:00 / 07.08.26 |
342.60 | -1.83% |
349.80 15:30 |
342.07 21:59 |
386.05 06.01.26 |
291.00 20.03.26 |
1'021'253 |
|
American Intl Gr Rg 02:04:00 / 07.08.26 |
79.97 | -0.19% |
81.00 15:30 |
79.24 17:36 |
85.69 05.01.26 |
71.25 23.01.26 |
953'493 |
|
Ameriprise Fincl Rg 02:04:00 / 07.08.26 |
559.82 | -0.22% |
565.00 15:30 |
554.39 17:32 |
565.00 06.08.26 |
422.81 07.04.26 |
128'071 |
|
AMETEK Rg 02:04:00 / 07.08.26 |
251.38 | -1.33% |
256.38 15:35 |
250.00 21:48 |
257.69 05.08.26 |
205.75 02.01.26 |
393'922 |
|
Amgen Rg 02:00:00 / 07.08.26 |
404.85 | -0.73% |
418.40 15:31 |
401.20 19:57 |
418.40 06.08.26 |
318.28 05.01.26 |
1'015'494 |
|
Amphenol Rg-A 02:04:00 / 07.08.26 |
170.61 | -0.95% |
176.33 16:36 |
168.91 15:34 |
178.46 30.06.26 |
118.06 19.05.26 |
1'361'762 |
|
Analog Devices Rg 02:00:00 / 07.08.26 |
377.31 | -0.10% |
384.05 16:19 |
373.11 15:33 |
445.83 22.06.26 |
270.89 02.01.26 |
1'468'775 |
|
Aon-A Rg 02:04:00 / 07.08.26 |
360.75 | 0.22% |
363.25 15:34 |
357.08 17:32 |
382.28 28.07.26 |
305.00 12.02.26 |
311'278 |
|
APA Rg 02:00:00 / 07.08.26 |
36.53 | 5.40% |
36.71 21:03 |
35.47 16:18 |
45.65 30.03.26 |
23.25 07.01.26 |
2'561'963 |
|
Apple Rg 02:00:00 / 07.08.26 |
312.41 | 0.45% |
316.28 15:55 |
309.24 17:57 |
344.56 29.07.26 |
243.43 20.01.26 |
14'046'810 |
|
Applied Material Rg 02:00:00 / 07.08.26 |
527.48 | -1.27% |
539.08 17:17 |
511.17 15:33 |
739.67 30.06.26 |
265.18 02.01.26 |
1'488'380 |
|
Aptiv Rg 02:04:00 / 07.08.26 |
46.30 | -1.51% |
48.23 17:18 |
46.16 21:59 |
78.49 03.06.26 |
46.16 06.08.26 |
1'312'939 |
|
Arch Cap Grp Rg 02:00:00 / 07.08.26 |
99.29 | 0.20% |
100.39 15:30 |
98.63 16:34 |
107.08 28.07.26 |
87.25 03.06.26 |
571'518 |
|
Archer-Daniels M Rg 02:04:00 / 07.08.26 |
77.51 | -0.09% |
79.25 15:30 |
77.12 17:32 |
88.46 23.07.26 |
57.21 02.01.26 |
1'408'942 |
|
Arista Ne Rg 02:04:00 / 07.08.26 |
192.32 | -2.53% |
197.00 16:28 |
189.46 15:34 |
213.06 05.08.26 |
115.42 30.03.26 |
1'673'834 |
|
Assurant Rg 02:04:00 / 07.08.26 |
296.40 | -1.71% |
302.83 15:40 |
292.50 17:46 |
302.83 06.08.26 |
210.15 12.02.26 |
165'346 |
|
AT&T Rg 02:04:00 / 07.08.26 |
23.71 | 2.82% |
23.71 21:59 |
23.21 15:50 |
29.43 24.03.26 |
19.895 02.07.26 |
10'676'835 |
|
Atmos Energy Cor Rg 02:04:00 / 07.08.26 |
171.98 | -0.13% |
173.59 15:31 |
170.90 19:57 |
192.49 09.04.26 |
163.65 23.01.26 |
403'145 |
|
Autodesk Inc Rg 02:00:00 / 07.08.26 |
242.47 | 1.02% |
242.93 21:57 |
235.38 16:11 |
296.80 07.01.26 |
185.52 22.06.26 |
558'540 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 04:24 / 07.08.26 |
0.9362 | 0.06% | |
|
USD/CHF 04:24 / 07.08.26 |
0.8125 | 0.00% | |
|
Gold 1 Uz 04:24 / 07.08.26 |
4'260.66 | 0.48% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |