Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.09.2026 - 02:04:00
- 761.69
- -0.12%
- -0.91
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.09.26 |
253.71 | 0.00% | 0.00 | 255.94 | 256.25 | 10'158 | |
|
Amcor Rg 02:04:00 / 19.09.26 |
41.90 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 19.09.26 |
173.98 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 19.09.26 |
135.90 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 19.09.26 |
102.23 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 19.09.26 |
12.960 | 0.00% | 0.00 | 13.030 | 13.130 | 351 | |
|
American Express Rg 02:04:00 / 19.09.26 |
311.56 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 19.09.26 |
75.33 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 19.09.26 |
544.33 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 19.09.26 |
237.64 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 19.09.26 |
385.65 | 0.00% | 0.00 | 385.66 | 387.35 | 35 | |
|
Amphenol Rg-A 02:04:00 / 19.09.26 |
77.55 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 19.09.26 |
375.72 | 0.00% | 0.00 | 372.15 | 378.36 | 1'071 | |
|
Aon-A Rg 02:04:00 / 19.09.26 |
295.64 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 19.09.26 |
44.87 | 0.00% | 0.00 | 40.16 | 49.25 | ||
|
Apple Rg 02:00:00 / 19.09.26 |
336.13 | 0.00% | 0.00 | 335.26 | 335.46 | 3'887 | |
|
Applied Material Rg 02:00:00 / 19.09.26 |
444.57 | 0.00% | 0.00 | 453.58 | 455.25 | 4'073 | |
|
Aptiv Rg 02:04:00 / 19.09.26 |
43.59 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 19.09.26 |
96.89 | 0.00% | 0.00 | 87.80 | 111.00 | ||
|
Archer-Daniels M Rg 02:04:00 / 19.09.26 |
85.18 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 19.09.26 |
199.39 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 19.09.26 |
282.23 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 19.09.26 |
25.40 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 19.09.26 |
160.30 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 19.09.26 |
216.95 | 0.00% | 0.00 | 197.54 | 253.97 | 30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 02:04:00 / 19.09.26 |
65.11 | 58.23% | 7.48% | -1.97% | 0.14% | -0.94% | 104.94% | -4.05% |
|
Fedex Rg 02:04:00 / 19.09.26 |
303.65 | 57.68% | 61.90% | -2.67% | -6.59% | -4.67% | 96.54% | 82.70% |
|
HP Rg 02:04:00 / 19.09.26 |
34.40 | 54.40% | 5.42% | -3.04% | 15.79% | 50.35% | 22.16% | 25.92% |
|
Texas Instrument Rg 02:00:00 / 19.09.26 |
266.64 | 53.69% | 42.20% | -0.77% | 0.86% | -6.58% | 48.65% | 63.75% |
|
Nucor Rg 02:04:00 / 19.09.26 |
248.38 | 52.28% | 112.82% | -4.26% | 1.95% | 3.59% | 86.33% | 60.59% |
|
Arista Ne Rg 02:04:00 / 19.09.26 |
199.39 | 52.17% | 80.39% | -0.10% | 5.69% | 26.52% | 33.27% | 328.75% |
|
Generac Hldgs Rg 02:04:00 / 19.09.26 |
207.44 | 52.12% | 33.79% | 10.94% | 0.71% | -25.55% | 13.80% | 88.58% |
|
Quanta Services Rg 02:04:00 / 19.09.26 |
636.71 | 50.86% | 101.46% | -2.13% | -0.41% | -7.44% | 63.86% | 222.06% |
|
Humana Rg 02:04:00 / 19.09.26 |
386.22 | 50.79% | 52.23% | -5.75% | 1.94% | 0.62% | 52.86% | -18.52% |
|
Revvity Rg 02:04:00 / 19.09.26 |
143.45 | 48.27% | 28.53% | 15.40% | 14.99% | 26.92% | 65.42% | 28.67% |
|
Archer-Daniels M Rg 02:04:00 / 19.09.26 |
85.18 | 48.16% | 68.61% | -1.78% | 6.08% | 10.93% | 38.17% | 7.56% |
|
CarMax Rg 02:04:00 / 19.09.26 |
57.21 | 48.06% | -30.03% | -6.70% | -7.92% | 8.43% | -2.09% | -30.58% |
|
Newell Brands Rg 02:00:00 / 19.09.26 |
5.480 | 47.31% | -44.98% | -6.32% | -10.02% | -5.84% | -0.90% | -42.26% |
|
Deere & Co Rg 02:04:00 / 19.09.26 |
683.99 | 46.91% | 61.43% | 1.22% | 5.64% | 11.54% | 45.64% | 66.49% |
|
KLA Rg 02:00:00 / 19.09.26 |
176.99 | 45.66% | 180.88% | -2.02% | -3.80% | -28.82% | 69.40% | 287.70% |
|
Occid.Petrol Cor Rg 02:04:00 / 19.09.26 |
58.84 | 43.09% | 19.09% | -4.26% | -4.01% | 17.70% | 27.64% | -11.28% |
|
Lyondellbasell I Rg 02:04:00 / 19.09.26 |
61.93 | 43.03% | -16.62% | -2.76% | -8.29% | 11.13% | 19.07% | -38.40% |
|
Zebra Tech -A- 02:00:00 / 19.09.26 |
346.63 | 42.75% | -10.25% | -1.07% | -5.94% | 37.81% | 8.82% | 36.90% |
|
Cisco Systems Rg 02:00:00 / 19.09.26 |
109.51 | 42.17% | 84.98% | -2.34% | -1.38% | -3.74% | 60.55% | 95.17% |
|
Quest Diagnostic Rg 02:04:00 / 19.09.26 |
246.45 | 42.02% | 63.36% | 4.86% | 0.84% | 17.42% | 34.23% | 95.92% |
|
Paycom Software Rg 02:04:00 / 19.09.26 |
226.28 | 41.99% | 10.40% | 3.37% | -1.22% | 75.17% | 4.47% | -18.04% |
|
State Street Rg 02:04:00 / 19.09.26 |
182.87 | 41.75% | 86.32% | -5.44% | -2.28% | 8.78% | 61.12% | 156.62% |
|
Caterpillar 02:04:00 / 19.09.26 |
808.99 | 41.22% | 123.01% | -1.17% | -2.28% | -18.90% | 73.40% | 187.96% |
|
Freeport McMoRan Rg 02:04:00 / 19.09.26 |
71.54 | 40.85% | 87.87% | 0.66% | -6.68% | 14.56% | 59.19% | 78.00% |
|
ConocoPhillips Rg 02:04:00 / 19.09.26 |
131.83 | 40.83% | 32.93% | -4.02% | -2.25% | 24.41% | 43.42% | 5.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.09.26 |
253.71 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
10'158 | ||
|
Amcor Rg 02:04:00 / 19.09.26 |
41.90 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
3'324'361 | ||
|
Amer Tower REIT Rg 02:04:00 / 19.09.26 |
173.98 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'909'303 | ||
|
Amer Wtr Works Rg 02:04:00 / 19.09.26 |
135.90 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
1'731'947 | ||
|
Ameren Rg 02:04:00 / 19.09.26 |
102.23 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
1'955'434 | ||
|
American Airline Rg 02:00:00 / 19.09.26 |
12.960 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
351 | ||
|
American Express Rg 02:04:00 / 19.09.26 |
311.56 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
2'670'799 | ||
|
American Intl Gr Rg 02:04:00 / 19.09.26 |
75.33 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
3'234'649 | ||
|
Ameriprise Fincl Rg 02:04:00 / 19.09.26 |
544.33 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
784'044 | ||
|
AMETEK Rg 02:04:00 / 19.09.26 |
237.64 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
790'624 | ||
|
Amgen Rg 02:00:00 / 19.09.26 |
385.65 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
35 | ||
|
Amphenol Rg-A 02:04:00 / 19.09.26 |
77.55 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
16'359'053 | ||
|
Analog Devices Rg 02:00:00 / 19.09.26 |
375.72 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'071 | ||
|
Aon-A Rg 02:04:00 / 19.09.26 |
295.64 | 0.00% |
382.28 28.07.26 |
293.17 18.09.26 |
1'348'927 | ||
|
APA Rg 02:00:00 / 19.09.26 |
44.87 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
5'748'858 | ||
|
Apple Rg 02:00:00 / 19.09.26 |
336.13 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
3'887 | ||
|
Applied Material Rg 02:00:00 / 19.09.26 |
444.57 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
4'073 | ||
|
Aptiv Rg 02:04:00 / 19.09.26 |
43.59 | 0.00% |
78.49 03.06.26 |
43.00 16.09.26 |
8'567'933 | ||
|
Arch Cap Grp Rg 02:00:00 / 19.09.26 |
96.89 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
3'855'343 | ||
|
Archer-Daniels M Rg 02:04:00 / 19.09.26 |
85.18 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
6'864'815 | ||
|
Arista Ne Rg 02:04:00 / 19.09.26 |
199.39 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
5'034'886 | ||
|
Assurant Rg 02:04:00 / 19.09.26 |
282.23 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
346'961 | ||
|
AT&T Rg 02:04:00 / 19.09.26 |
25.40 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
37'055'993 | ||
|
Atmos Energy Cor Rg 02:04:00 / 19.09.26 |
160.30 | 0.00% |
192.49 09.04.26 |
160.02 18.09.26 |
1'184'344 | ||
|
Autodesk Inc Rg 02:00:00 / 19.09.26 |
216.95 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
30 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 21.09.26 |
13'882.93 | 0.70% | |
|
Eurozone 50 10:33 / 21.09.26 |
647.83 | 1.42% | |
|
L&S Dax 10:33 / 21.09.26 |
25'544.00 | 1.24% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 10:18 / 21.09.26 |
15.085 | 1.54% | |
|
EUR/CHF 10:33 / 21.09.26 |
0.9446 | 0.06% | |
|
USD/CHF 10:33 / 21.09.26 |
0.8226 | 0.01% | |
|
Gold 1 Uz 10:33 / 21.09.26 |
4'355.79 | -0.55% | |
|
Rohöl Brent 10:33 / 21.09.26 |
101.49 | -1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 21.09.26 |
13'882.93 | 0.70% |
Top 5zur Gesamtübersicht
|
ABB N 10:18 / 21.09.26 |
82.04 | 2.52% | |
|
Galderma Group N 10:18 / 21.09.26 |
161.10 | 1.87% | |
|
Logitech N 10:17 / 21.09.26 |
84.60 | 1.85% | |
|
UBS N 10:18 / 21.09.26 |
42.26 | 1.71% | |
|
Partners N 10:18 / 21.09.26 |
620.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
Geberit N 10:18 / 21.09.26 |
537.40 | -0.30% | |
|
Holcim N 10:18 / 21.09.26 |
67.38 | -0.27% | |
|
Swiss Re N 10:15 / 21.09.26 |
138.55 | -0.14% | |
|
Richemont N 10:16 / 21.09.26 |
168.65 | -0.12% | |
|
Sandoz Group N 10:18 / 21.09.26 |
68.82 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 21.09.26 |
19'663.53 | 0.76% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:18 / 21.09.26 |
19.310 | 12.40% | |
|
Sensirion N 10:16 / 21.09.26 |
82.30 | 5.51% | |
|
Kühne + Nagel N 10:18 / 21.09.26 |
227.40 | 5.42% | |
|
Huber+Suhner N 10:17 / 21.09.26 |
173.00 | 4.34% | |
|
Comet N 10:17 / 21.09.26 |
349.60 | 4.30% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 09:15 / 21.09.26 |
3.600 | -5.26% | |
|
Molecular N 10:02 / 21.09.26 |
3.340 | -3.47% | |
|
BioVersys N 10:18 / 21.09.26 |
27.70 | -3.15% | |
|
EvoNext Hldgs N 09:14 / 21.09.26 |
2.020 | -2.88% | |
|
Aevis Victoria N 09:53 / 21.09.26 |
15.350 | -2.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:18 / 21.09.26 |
2'233.22 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:18 / 21.09.26 |
227.40 | 5.42% | |
|
VAT N 10:17 / 21.09.26 |
633.00 | 3.40% | |
|
ABB N 10:18 / 21.09.26 |
82.04 | 2.52% | |
|
Galderma Group N 10:18 / 21.09.26 |
161.10 | 1.87% | |
|
Logitech N 10:17 / 21.09.26 |
84.60 | 1.85% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:16 / 21.09.26 |
219.40 | -0.90% | |
|
Geberit N 10:18 / 21.09.26 |
537.40 | -0.30% | |
|
Holcim N 10:18 / 21.09.26 |
67.38 | -0.27% | |
|
Swiss Re N 10:15 / 21.09.26 |
138.55 | -0.14% | |
|
Richemont N 10:16 / 21.09.26 |
168.65 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:18 / 21.09.26 |
3'087.89 | 1.00% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:18 / 21.09.26 |
227.40 | 5.42% | |
|
VAT N 10:17 / 21.09.26 |
633.00 | 3.40% | |
|
Swissquote Grp Rg 10:18 / 21.09.26 |
39.62 | 2.54% | |
|
Accelleron N 10:17 / 21.09.26 |
75.05 | 2.32% | |
|
Julius Bär N 10:15 / 21.09.26 |
73.52 | 1.69% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:16 / 21.09.26 |
219.40 | -0.90% | |
|
DSM Firmenich N 10:17 / 21.09.26 |
88.20 | -0.45% | |
|
Avolta N 10:13 / 21.09.26 |
41.88 | 0.10% | |
|
Flughafen Zürich N 10:13 / 21.09.26 |
200.20 | 0.10% | |
|
Lindt N 10:14 / 21.09.26 |
90'000.00 | 0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |