Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.09.2024 - 22:15:00
- 540.36
- -1.68%
- -9.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.09.24 |
171.39 | -3.65% | -6.50 | 171.42 | 171.44 | ||
|
Amcor Rg 22:15:00 / 06.09.24 |
11.080 | -1.25% | -0.14 | 11.080 | 11.090 | ||
|
Amer Tower REIT Rg 22:15:00 / 06.09.24 |
236.16 | 1.08% | 2.52 | 236.24 | 236.25 | ||
|
Amer Wtr Works Rg 22:15:00 / 06.09.24 |
143.94 | -0.39% | -0.57 | 143.94 | 143.95 | ||
|
Ameren Rg 22:15:00 / 06.09.24 |
83.16 | -0.69% | -0.58 | 83.18 | 83.19 | ||
|
American Airline Rg 02:00:00 / 07.09.24 |
10.800 | 0.00% | 0.00 | 10.810 | 10.820 | ||
|
American Express Rg 22:15:00 / 06.09.24 |
244.06 | -3.09% | -7.78 | 244.09 | 244.11 | ||
|
American Intl Gr Rg 22:15:00 / 06.09.24 |
71.91 | -2.61% | -1.93 | 71.92 | 71.93 | ||
|
Ameriprise Fincl Rg 22:15:00 / 06.09.24 |
430.17 | -2.13% | -9.38 | 430.58 | 430.59 | ||
|
AMETEK Rg 22:15:00 / 06.09.24 |
163.64 | -0.91% | -1.51 | 163.64 | 163.76 | ||
|
Amgen Rg 02:00:00 / 07.09.24 |
320.56 | -1.17% | -3.80 | 320.33 | 320.47 | ||
|
Amphenol Rg-A 22:15:00 / 06.09.24 |
59.85 | -3.25% | -2.01 | 59.86 | 59.87 | ||
|
Analog Devices Rg 02:00:00 / 07.09.24 |
213.64 | -2.47% | -5.42 | 213.63 | 213.73 | ||
|
Ansys Rg 02:00:00 / 07.09.24 |
305.04 | -1.52% | -4.71 | 304.70 | 304.90 | ||
|
Aon-A Rg 22:15:00 / 06.09.24 |
348.03 | -0.22% | -0.77 | 348.13 | 348.14 | ||
|
APA Rg 02:00:00 / 07.09.24 |
25.24 | -2.81% | -0.73 | 25.24 | 25.25 | ||
|
Apple Rg 02:00:00 / 07.09.24 |
220.82 | -0.70% | -1.56 | 220.85 | 220.91 | ||
|
Applied Material Rg 02:00:00 / 07.09.24 |
174.75 | -3.05% | -5.49 | 174.78 | 174.90 | ||
|
Aptiv Rg 22:15:00 / 06.09.24 |
68.49 | -3.49% | -2.48 | 68.49 | 68.51 | ||
|
Arch Cap Grp Rg 02:00:00 / 07.09.24 |
110.45 | -1.55% | -1.74 | 110.45 | 110.48 | ||
|
Archer-Daniels M Rg 22:15:00 / 06.09.24 |
59.47 | -1.00% | -0.60 | 59.49 | 59.50 | ||
|
Arista Networks Rg 22:15:00 / 06.09.24 |
314.31 | -4.30% | -14.13 | 314.19 | 314.22 | ||
|
Assurant Rg 22:15:00 / 06.09.24 |
192.58 | -1.17% | -2.28 | 192.65 | 192.69 | ||
|
AT&T Rg 22:15:00 / 06.09.24 |
20.97 | 1.55% | 0.32 | 20.98 | 20.99 | ||
|
Atmos Energy Cor Rg 22:15:00 / 06.09.24 |
130.80 | -0.47% | -0.62 | 130.80 | 130.81 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgic Rg 02:00:00 / 07.09.24 |
471.82 | 41.30% | 79.65% | -4.22% | 1.81% | 10.81% | 58.21% | 33.43% |
|
Boston Scientifi Rg 22:15:01 / 06.09.24 |
81.60 | 40.75% | 75.86% | -0.23% | 7.45% | 7.10% | 49.56% | 81.14% |
|
Garmin N 22:15:00 / 06.09.24 |
180.17 | 40.64% | 95.88% | -1.70% | 6.89% | 12.40% | 70.68% | 2.65% |
|
Trane Tech Rg 22:15:00 / 06.09.24 |
342.07 | 40.59% | 104.00% | -5.42% | 2.76% | 2.02% | 62.58% | 71.51% |
|
Netflix Rg 02:00:00 / 07.09.24 |
665.77 | 40.41% | 131.83% | -5.07% | 5.02% | -0.54% | 50.35% | 15.76% |
|
Motorola Soltn Rg 22:15:00 / 06.09.24 |
431.50 | 39.68% | 69.69% | -2.38% | 4.54% | 12.72% | 52.20% | 78.60% |
|
Tyler Technologi Rg 22:15:00 / 06.09.24 |
581.16 | 39.64% | 81.09% | -1.14% | 0.24% | 24.37% | 49.91% | 19.62% |
|
Arista Networks Rg 22:15:00 / 06.09.24 |
314.31 | 39.46% | 170.66% | -11.06% | -7.10% | -7.58% | 62.69% | 261.80% |
|
Welltower REIT Rg 22:15:00 / 06.09.24 |
124.60 | 37.52% | 89.17% | 3.25% | 6.84% | 20.05% | 48.79% | 42.94% |
|
Fidelity Nationa Rg 22:15:00 / 06.09.24 |
81.36 | 37.29% | 21.55% | -1.32% | 6.87% | 6.88% | 46.54% | -34.23% |
|
Broadcom Rg 02:00:00 / 07.09.24 |
137.00 | 36.90% | 173.32% | -15.86% | -7.60% | -21.04% | 59.75% | 207.06% |
|
Fox Rg-A 02:00:00 / 07.09.24 |
40.31 | 36.23% | 33.09% | -2.56% | 2.49% | 21.49% | 28.54% | 9.57% |
|
Colgate-Palmoliv Rg 22:15:00 / 06.09.24 |
107.86 | 36.16% | 37.75% | 1.28% | 6.50% | 12.41% | 45.86% | 39.30% |
|
Corning Inc Rg 22:15:01 / 06.09.24 |
40.64 | 35.86% | 29.52% | -2.89% | 3.38% | 4.88% | 30.97% | 4.76% |
|
eBay Rg 02:00:00 / 07.09.24 |
59.20 | 35.53% | 42.56% | 0.17% | 4.74% | 13.56% | 36.31% | -22.75% |
|
Oracle Rg 22:15:00 / 06.09.24 |
141.81 | 35.27% | 74.47% | 0.37% | 6.96% | 0.35% | 11.92% | 58.46% |
|
Fox Rg-B 02:00:00 / 07.09.24 |
37.36 | 35.15% | 31.35% | -2.78% | 2.08% | 20.75% | 29.27% | 9.49% |
|
Altria Group Rg 22:15:00 / 06.09.24 |
53.69 | 34.53% | 18.73% | -0.15% | 6.72% | 20.11% | 20.76% | 6.47% |
|
Catalent Rg 22:15:01 / 06.09.24 |
60.01 | 34.43% | 34.19% | -1.56% | 0.55% | 8.69% | 22.42% | -56.96% |
|
American Express Rg 22:15:00 / 06.09.24 |
244.06 | 34.43% | 70.45% | -5.64% | 2.96% | 6.92% | 54.63% | 58.09% |
|
Costco Whsl Rg 02:00:00 / 07.09.24 |
876.68 | 34.22% | 94.08% | -1.76% | 2.54% | 2.46% | 59.05% | 91.54% |
|
General Motors Rg 22:15:00 / 06.09.24 |
47.14 | 34.05% | 43.13% | -5.30% | 9.65% | -0.55% | 44.51% | -1.37% |
|
Monolithic Power Rg 02:00:00 / 07.09.24 |
806.31 | 33.40% | 137.97% | -13.73% | -2.03% | -0.03% | 60.98% | 67.58% |
|
Philip Morris 22:15:00 / 06.09.24 |
125.81 | 33.06% | 23.68% | 2.04% | 8.37% | 23.28% | 33.09% | 17.98% |
|
AFLAC Rg 22:15:00 / 06.09.24 |
108.89 | 32.96% | 52.47% | -1.33% | 7.61% | 23.79% | 44.05% | 96.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.09.24 |
171.39 | -3.65% |
178.36 15:30 |
171.25 21:57 |
201.20 08.07.24 |
144.05 04.01.24 |
14'439'610 |
|
Amcor Rg 22:15:00 / 06.09.24 |
11.080 | -1.25% |
11.155 15:51 |
11.035 21:33 |
11.450 30.08.24 |
8.780 13.02.24 |
2'595'787 |
|
Amer Tower REIT Rg 22:15:00 / 06.09.24 |
236.16 | 1.08% |
236.44 21:59 |
232.62 16:34 |
236.44 06.09.24 |
170.50 30.04.24 |
907'730 |
|
Amer Wtr Works Rg 22:15:00 / 06.09.24 |
143.94 | -0.39% |
145.43 16:01 |
143.61 21:53 |
149.00 05.08.24 |
113.39 16.04.24 |
327'536 |
|
Ameren Rg 22:15:00 / 06.09.24 |
83.16 | -0.69% |
83.99 15:40 |
83.11 21:56 |
84.55 05.09.24 |
67.05 13.02.24 |
426'376 |
|
American Airline Rg 02:00:00 / 07.09.24 |
10.800 | 0.00% |
11.090 15:47 |
10.705 19:01 |
16.150 04.03.24 |
9.070 05.08.24 |
5'672'072 |
|
American Express Rg 22:15:00 / 06.09.24 |
244.06 | -3.09% |
253.56 15:47 |
243.35 20:37 |
261.62 30.08.24 |
177.82 18.01.24 |
1'031'649 |
|
American Intl Gr Rg 22:15:00 / 06.09.24 |
71.91 | -2.61% |
74.74 15:43 |
71.27 20:54 |
80.82 10.05.24 |
66.08 18.01.24 |
2'169'415 |
|
Ameriprise Fincl Rg 22:15:00 / 06.09.24 |
430.17 | -2.13% |
441.29 15:43 |
426.98 20:54 |
450.27 30.08.24 |
369.14 17.01.24 |
161'121 |
|
AMETEK Rg 22:15:00 / 06.09.24 |
163.64 | -0.91% |
166.34 15:47 |
163.30 18:28 |
186.29 21.03.24 |
149.51 05.08.24 |
311'191 |
|
Amgen Rg 02:00:00 / 07.09.24 |
320.56 | -1.17% |
326.66 15:35 |
319.10 18:49 |
346.70 25.07.24 |
260.68 19.04.24 |
1'004'059 |
|
Amphenol Rg-A 22:15:00 / 06.09.24 |
59.85 | -3.25% |
62.14 15:30 |
59.72 20:18 |
70.83 20.06.24 |
46.95 04.01.24 |
1'691'352 |
|
Analog Devices Rg 02:00:00 / 07.09.24 |
213.64 | -2.47% |
219.18 15:30 |
212.70 18:06 |
244.08 17.07.24 |
181.90 04.01.24 |
1'784'231 |
|
Ansys Rg 02:00:00 / 07.09.24 |
305.04 | -1.52% |
310.93 15:30 |
304.16 17:28 |
359.23 05.01.24 |
289.99 05.08.24 |
163'493 |
|
Aon-A Rg 22:15:00 / 06.09.24 |
348.03 | -0.22% |
350.05 15:34 |
346.52 19:47 |
350.05 06.09.24 |
272.51 26.04.24 |
261'511 |
|
APA Rg 02:00:00 / 07.09.24 |
25.24 | -2.81% |
26.36 15:51 |
25.10 18:30 |
36.91 03.01.24 |
25.10 06.09.24 |
1'674'403 |
|
Apple Rg 02:00:00 / 07.09.24 |
220.82 | -0.70% |
225.24 15:47 |
219.79 20:26 |
237.23 15.07.24 |
164.08 19.04.24 |
17'845'317 |
|
Applied Material Rg 02:00:00 / 07.09.24 |
174.75 | -3.05% |
180.61 15:31 |
173.44 18:32 |
255.89 10.07.24 |
148.07 05.01.24 |
3'782'270 |
|
Aptiv Rg 22:15:00 / 06.09.24 |
68.49 | -3.49% |
71.62 15:35 |
68.42 21:40 |
91.64 02.01.24 |
65.14 26.06.24 |
1'109'204 |
|
Arch Cap Grp Rg 02:00:00 / 07.09.24 |
110.45 | -1.55% |
112.61 15:37 |
110.27 21:54 |
114.57 04.09.24 |
74.60 02.01.24 |
560'870 |
|
Archer-Daniels M Rg 22:15:00 / 06.09.24 |
59.47 | -1.00% |
60.53 15:47 |
59.20 21:03 |
74.02 03.01.24 |
50.72 25.01.24 |
1'096'007 |
|
Arista Networks Rg 22:15:00 / 06.09.24 |
314.31 | -4.30% |
327.80 15:35 |
313.06 20:03 |
376.21 09.07.24 |
226.83 04.01.24 |
519'976 |
|
Assurant Rg 22:15:00 / 06.09.24 |
192.58 | -1.17% |
196.37 15:35 |
192.09 21:44 |
199.50 04.09.24 |
160.12 08.07.24 |
133'305 |
|
AT&T Rg 22:15:00 / 06.09.24 |
20.97 | 1.55% |
21.00 21:59 |
20.67 15:30 |
21.00 06.09.24 |
15.950 16.04.24 |
13'606'421 |
|
Atmos Energy Cor Rg 22:15:00 / 06.09.24 |
130.80 | -0.47% |
132.08 15:35 |
130.68 21:59 |
133.38 05.09.24 |
110.48 13.02.24 |
339'229 |