Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.07.2026 - 23:05:00
- 738.18
- -0.12%
- -0.87
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 23.07.26 |
233.66 | -4.57% | -11.19 | 233.58 | 233.64 | 14'300'188 | |
|
Amcor Rg 23:05:00 / 23.07.26 |
42.63 | -1.34% | -0.58 | 42.64 | 42.65 | 1'183'230 | |
|
Amer Tower REIT Rg 23:05:00 / 23.07.26 |
164.65 | -0.85% | -1.41 | 164.65 | 164.66 | 1'115'750 | |
|
Amer Wtr Works Rg 23:05:00 / 23.07.26 |
134.41 | 0.43% | 0.58 | 134.35 | 134.36 | 521'598 | |
|
Ameren Rg 23:05:00 / 23.07.26 |
113.27 | 1.12% | 1.26 | 113.23 | 113.24 | 368'165 | |
|
American Airline Rg 22:30:00 / 23.07.26 |
13.555 | -8.35% | -1.24 | 13.550 | 13.560 | 23'364'048 | |
|
American Express Rg 23:05:00 / 23.07.26 |
340.84 | -2.27% | -7.90 | 340.63 | 340.64 | 1'122'335 | |
|
American Intl Gr Rg 23:05:00 / 23.07.26 |
78.16 | -0.12% | -0.09 | 78.17 | 78.18 | 1'226'196 | |
|
Ameriprise Fincl Rg 23:05:00 / 23.07.26 |
520.11 | -1.27% | -6.71 | 520.70 | 520.71 | 246'117 | |
|
AMETEK Rg 23:05:00 / 23.07.26 |
241.14 | 1.71% | 4.05 | 241.01 | 241.02 | 354'197 | |
|
Amgen Rg 22:30:00 / 23.07.26 |
371.50 | 1.49% | 5.45 | 371.46 | 371.51 | 1'025'295 | |
|
Amphenol Rg-A 23:05:00 / 23.07.26 |
157.43 | -0.05% | -0.08 | 157.37 | 157.38 | 1'922'608 | |
|
Analog Devices Rg 22:30:00 / 23.07.26 |
380.20 | -1.69% | -6.53 | 380.14 | 380.44 | 1'669'958 | |
|
Aon-A Rg 23:05:00 / 23.07.26 |
355.78 | 0.98% | 3.45 | 355.57 | 355.58 | 261'238 | |
|
APA Rg 22:30:00 / 23.07.26 |
36.42 | 0.66% | 0.24 | 36.42 | 36.43 | 2'313'496 | |
|
Apple Rg 22:30:00 / 23.07.26 |
321.66 | -1.30% | -4.23 | 321.62 | 321.70 | 13'661'193 | |
|
Applied Material Rg 22:30:00 / 23.07.26 |
562.80 | 1.60% | 8.88 | 562.85 | 562.86 | 2'227'508 | |
|
Aptiv Rg 23:05:00 / 23.07.26 |
56.10 | -3.64% | -2.12 | 56.09 | 56.10 | 1'023'178 | |
|
Arch Cap Grp Rg 22:30:00 / 23.07.26 |
100.10 | 1.49% | 1.47 | 100.10 | 100.12 | 756'205 | |
|
Archer-Daniels M Rg 23:05:00 / 23.07.26 |
86.35 | -1.11% | -0.97 | 86.33 | 86.34 | 927'222 | |
|
Arista Ne Rg 23:05:00 / 23.07.26 |
176.61 | 1.00% | 1.74 | 176.58 | 176.59 | 1'002'570 | |
|
Assurant Rg 23:05:00 / 23.07.26 |
273.80 | 0.24% | 0.65 | 273.57 | 273.58 | 79'174 | |
|
AT&T Rg 23:05:00 / 23.07.26 |
22.96 | -0.35% | -0.08 | 22.94 | 22.95 | 14'084'677 | |
|
Atmos Energy Cor Rg 23:05:00 / 23.07.26 |
178.04 | -0.24% | -0.43 | 177.92 | 177.93 | 243'600 | |
|
Autodesk Inc Rg 22:30:00 / 23.07.26 |
205.26 | 0.86% | 1.76 | 205.14 | 205.28 | 678'446 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
F5 Rg 22:30:00 / 23.07.26 |
388.08 | 56.94% | 59.31% | -3.80% | 0.54% | 19.81% | 28.53% | 169.19% |
|
Generac Hldgs Rg 23:05:00 / 23.07.26 |
210.50 | 56.50% | 37.65% | -2.27% | -28.68% | -18.80% | 37.23% | 46.88% |
|
NetApp Rg 22:30:00 / 23.07.26 |
164.64 | 55.51% | 43.47% | 3.10% | 6.50% | 48.63% | 57.31% | 109.46% |
|
Caterpillar 23:05:00 / 23.07.26 |
894.54 | 55.24% | 145.15% | 1.98% | -15.37% | 0.50% | 108.27% | 245.16% |
|
Humana Rg 23:05:00 / 23.07.26 |
394.50 | 55.23% | 56.71% | -1.38% | 2.78% | 68.86% | 65.77% | -12.98% |
|
Monolithic Power Rg 22:30:00 / 23.07.26 |
1'397.15 | 54.29% | 136.34% | 7.01% | -2.86% | -13.46% | 95.95% | 162.04% |
|
Targa Resources Rg 23:05:00 / 23.07.26 |
285.58 | 54.17% | 59.36% | 1.89% | 4.44% | 9.80% | 72.41% | 252.65% |
|
Quanta Services Rg 23:05:00 / 23.07.26 |
653.80 | 52.38% | 103.49% | 3.61% | -9.02% | -10.16% | 60.55% | 219.19% |
|
Archer-Daniels M Rg 23:05:00 / 23.07.26 |
86.35 | 51.89% | 72.84% | 4.04% | 12.82% | 15.84% | 55.59% | 6.31% |
|
J.B.Hunt Transp Rg 22:30:00 / 23.07.26 |
289.37 | 50.38% | 71.24% | -3.03% | 5.35% | 15.04% | 93.26% | 49.41% |
|
Iron Mount REIT Rg 23:05:00 / 23.07.26 |
124.55 | 50.10% | 18.46% | 2.38% | -4.97% | -1.14% | 26.10% | 101.18% |
|
Robert Half Rg 23:05:00 / 23.07.26 |
37.85 | 49.85% | -42.24% | -8.42% | 25.79% | 42.24% | -4.99% | -48.25% |
|
CarMax Rg 23:05:00 / 23.07.26 |
58.39 | 48.68% | -29.73% | -0.14% | 10.38% | 48.54% | -3.04% | -31.02% |
|
Old Dominion Fre Rg 22:30:00 / 23.07.26 |
230.71 | 48.47% | 31.97% | -2.72% | 4.81% | 8.61% | 37.50% | 18.03% |
|
APA Rg 22:30:00 / 23.07.26 |
36.42 | 47.91% | 56.69% | 6.24% | 8.98% | -10.58% | 88.70% | -6.37% |
|
Cisco Systems Rg 22:30:00 / 23.07.26 |
112.76 | 45.67% | 89.54% | 2.83% | -5.22% | 23.23% | 65.12% | 113.21% |
|
Illumina Rg 22:30:00 / 23.07.26 |
196.86 | 45.52% | 42.83% | 3.47% | 10.81% | 55.33% | 82.89% | 2.62% |
|
Etsy Rg 23:05:00 / 23.07.26 |
80.91 | 45.17% | 52.16% | -3.08% | 4.13% | 25.75% | 26.46% | -16.81% |
|
Newell Brands Rg 22:30:00 / 23.07.26 |
5.030 | 44.89% | -45.88% | -7.37% | -14.60% | 23.28% | -18.21% | -46.15% |
|
Nucor Rg 23:05:00 / 23.07.26 |
241.15 | 44.63% | 102.12% | 2.33% | -3.11% | 7.04% | 70.51% | 43.99% |
|
Lyondellbasell I Rg 23:05:00 / 23.07.26 |
61.72 | 43.93% | -16.09% | 6.78% | 10.53% | -17.27% | 1.68% | -32.09% |
|
State Street Rg 23:05:00 / 23.07.26 |
184.21 | 43.59% | 88.73% | -0.78% | 8.67% | 20.52% | 65.98% | 163.61% |
|
Analog Devices Rg 22:30:00 / 23.07.26 |
380.20 | 42.60% | 82.02% | -0.09% | -9.03% | -5.48% | 67.96% | 101.46% |
|
BorgWarner Rg 23:05:00 / 23.07.26 |
64.33 | 42.59% | 102.11% | 2.49% | -7.40% | 12.92% | 78.55% | 39.25% |
|
Akamai Technolog Rg 22:30:00 / 23.07.26 |
117.37 | 42.46% | 29.95% | -1.21% | 3.97% | 13.97% | 45.42% | 34.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 23.07.26 |
233.66 | -4.57% |
238.33 15:43 |
232.07 17:31 |
278.54 05.05.26 |
196.13 17.02.26 |
14'300'188 |
|
Amcor Rg 23:05:00 / 23.07.26 |
42.63 | -1.34% |
42.90 17:08 |
42.00 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
1'183'230 |
|
Amer Tower REIT Rg 23:05:00 / 23.07.26 |
164.65 | -0.85% |
168.22 17:04 |
163.60 21:49 |
196.05 05.06.26 |
160.26 06.07.26 |
1'115'750 |
|
Amer Wtr Works Rg 23:05:00 / 23.07.26 |
134.41 | 0.43% |
135.44 17:00 |
132.87 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
521'598 |
|
Ameren Rg 23:05:00 / 23.07.26 |
113.27 | 1.12% |
113.46 17:11 |
111.66 15:55 |
118.32 26.06.26 |
97.91 05.01.26 |
368'165 |
|
American Airline Rg 22:30:00 / 23.07.26 |
13.555 | -8.35% |
14.160 15:30 |
13.310 19:43 |
18.790 02.07.26 |
10.095 30.03.26 |
23'364'048 |
|
American Express Rg 23:05:00 / 23.07.26 |
340.84 | -2.27% |
344.91 15:34 |
338.20 16:10 |
386.05 06.01.26 |
291.00 20.03.26 |
1'122'335 |
|
American Intl Gr Rg 23:05:00 / 23.07.26 |
78.16 | -0.12% |
78.73 17:11 |
77.38 15:55 |
85.69 05.01.26 |
71.25 23.01.26 |
1'226'196 |
|
Ameriprise Fincl Rg 23:05:00 / 23.07.26 |
520.11 | -1.27% |
533.42 15:34 |
515.09 15:58 |
550.18 04.02.26 |
422.81 07.04.26 |
246'117 |
|
AMETEK Rg 23:05:00 / 23.07.26 |
241.14 | 1.71% |
241.76 16:07 |
236.00 15:30 |
244.42 25.06.26 |
205.75 02.01.26 |
354'197 |
|
Amgen Rg 22:30:00 / 23.07.26 |
371.50 | 1.49% |
371.83 21:58 |
359.72 15:31 |
391.23 02.03.26 |
318.28 05.01.26 |
1'025'295 |
|
Amphenol Rg-A 23:05:00 / 23.07.26 |
157.43 | -0.05% |
160.03 16:06 |
156.19 21:53 |
178.46 30.06.26 |
118.06 19.05.26 |
1'922'608 |
|
Analog Devices Rg 22:30:00 / 23.07.26 |
380.20 | -1.69% |
382.95 15:38 |
373.39 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'669'958 |
|
Aon-A Rg 23:05:00 / 23.07.26 |
355.78 | 0.98% |
355.79 21:59 |
350.87 16:37 |
375.69 17.07.26 |
305.00 12.02.26 |
261'238 |
|
APA Rg 22:30:00 / 23.07.26 |
36.42 | 0.66% |
37.70 15:30 |
36.37 21:55 |
45.65 30.03.26 |
23.25 07.01.26 |
2'313'496 |
|
Apple Rg 22:30:00 / 23.07.26 |
321.66 | -1.30% |
323.29 15:35 |
319.35 15:50 |
334.98 17.07.26 |
243.43 20.01.26 |
13'661'193 |
|
Applied Material Rg 22:30:00 / 23.07.26 |
562.80 | 1.60% |
576.13 16:22 |
548.01 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
2'227'508 |
|
Aptiv Rg 23:05:00 / 23.07.26 |
56.10 | -3.64% |
57.80 15:32 |
55.65 21:13 |
78.49 03.06.26 |
51.78 19.05.26 |
1'023'178 |
|
Arch Cap Grp Rg 22:30:00 / 23.07.26 |
100.10 | 1.49% |
100.20 21:18 |
97.65 15:51 |
105.06 07.07.26 |
87.25 03.06.26 |
756'205 |
|
Archer-Daniels M Rg 23:05:00 / 23.07.26 |
86.35 | -1.11% |
88.46 15:33 |
86.09 21:57 |
88.46 23.07.26 |
57.21 02.01.26 |
927'222 |
|
Arista Ne Rg 23:05:00 / 23.07.26 |
176.61 | 1.00% |
179.47 15:55 |
172.77 15:30 |
189.80 09.07.26 |
115.42 30.03.26 |
1'002'570 |
|
Assurant Rg 23:05:00 / 23.07.26 |
273.80 | 0.24% |
273.98 21:21 |
269.82 15:54 |
283.77 07.07.26 |
210.15 12.02.26 |
79'174 |
|
AT&T Rg 23:05:00 / 23.07.26 |
22.96 | -0.35% |
23.45 15:31 |
22.66 15:42 |
29.43 24.03.26 |
19.895 02.07.26 |
14'084'677 |
|
Atmos Energy Cor Rg 23:05:00 / 23.07.26 |
178.04 | -0.24% |
179.71 17:11 |
177.40 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
243'600 |
|
Autodesk Inc Rg 22:30:00 / 23.07.26 |
205.26 | 0.86% |
206.19 15:30 |
202.37 17:42 |
296.80 07.01.26 |
185.52 22.06.26 |
678'446 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:58 / 23.07.26 |
24'790.00 | -1.47% | |
|
S&P 500 (ETF SPY) 23:05 / 23.07.26 |
738.18 | -0.12% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 23:27 / 23.07.26 |
0.9294 | -0.07% | |
|
USD/CHF 23:27 / 23.07.26 |
0.8165 | 0.26% | |
|
Gold 1 Uz 23:27 / 23.07.26 |
4'048.79 | -1.98% | |
|
Rohöl Brent 23:00 / 23.07.26 |
100.54 | 7.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |