Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.08.2026 - 02:04:00
- 771.10
- 0.66%
- 5.02
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 27.08.26 |
256.26 | 0.00% | 0.00 | 258.22 | 258.32 | 94'831 | |
|
Amcor Rg 02:04:00 / 28.08.26 |
46.52 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 28.08.26 |
174.16 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 28.08.26 |
136.69 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 28.08.26 |
106.75 | 0.00% | 0.00 | ||||
|
American Airline Rg 22:00:00 / 27.08.26 |
13.720 | 0.00% | 0.00 | 13.790 | 13.820 | 54'357 | |
|
American Express Rg 02:04:00 / 28.08.26 |
334.16 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 28.08.26 |
76.63 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 28.08.26 |
555.77 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 28.08.26 |
243.67 | 0.00% | 0.00 | ||||
|
Amgen Rg 22:00:00 / 27.08.26 |
436.99 | 0.00% | 0.00 | 435.00 | 439.90 | 795 | |
|
Amphenol Rg-A 02:04:00 / 28.08.26 |
161.38 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 22:00:00 / 27.08.26 |
374.52 | 0.00% | 0.00 | 371.00 | 375.99 | 1'189 | |
|
Aon-A Rg 02:04:00 / 28.08.26 |
349.56 | 0.00% | 0.00 | ||||
|
APA Rg 22:00:00 / 27.08.26 |
42.38 | 0.00% | 0.00 | 41.72 | 43.10 | 981 | |
|
Apple Rg 22:00:00 / 27.08.26 |
314.58 | 0.00% | 0.00 | 316.96 | 317.00 | 77'179 | |
|
Applied Material Rg 22:00:00 / 27.08.26 |
482.36 | 0.00% | 0.00 | 475.01 | 478.97 | 7'783 | |
|
Aptiv Rg 02:04:00 / 28.08.26 |
45.44 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 22:00:00 / 27.08.26 |
98.76 | 0.00% | 0.00 | 97.51 | 102.22 | 250 | |
|
Archer-Daniels M Rg 02:04:00 / 28.08.26 |
79.10 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 28.08.26 |
201.09 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 28.08.26 |
285.41 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 28.08.26 |
25.43 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 28.08.26 |
167.22 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 22:00:00 / 27.08.26 |
270.58 | 0.00% | 0.00 | 254.43 | 261.20 | 5'134 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 28.08.26 |
325.82 | 60.35% | 102.84% | 2.94% | 4.20% | -5.04% | 95.65% | 152.18% |
|
Centene Rg 02:04:00 / 28.08.26 |
65.33 | 58.76% | 7.84% | 1.86% | 7.38% | 4.19% | 130.20% | 2.91% |
|
Newell Brands Rg 22:00:00 / 27.08.26 |
5.880 | 58.06% | -40.96% | 1.55% | 14.40% | 53.13% | -0.68% | -42.63% |
|
DaVita Rg 02:04:00 / 28.08.26 |
178.88 | 57.45% | 19.61% | 2.08% | -25.11% | -6.92% | 31.50% | 77.80% |
|
Targa Resources Rg 02:04:00 / 28.08.26 |
288.95 | 56.61% | 61.88% | -4.40% | 7.68% | 8.07% | 73.07% | 242.03% |
|
Nucor Rg 02:04:00 / 28.08.26 |
252.37 | 54.72% | 116.24% | 4.94% | -1.82% | -3.78% | 68.47% | 52.58% |
|
Freeport McMoRan Rg 02:04:00 / 28.08.26 |
78.42 | 54.40% | 105.93% | 10.11% | 23.61% | 12.53% | 76.74% | 104.59% |
|
Texas Instrument Rg 22:00:00 / 27.08.26 |
266.54 | 53.63% | 42.15% | 0.35% | -4.38% | -12.72% | 30.60% | 58.83% |
|
Arista Ne Rg 02:04:00 / 28.08.26 |
201.09 | 53.47% | 81.93% | 9.44% | 17.58% | 21.13% | 47.61% | 344.64% |
|
Humana Rg 02:04:00 / 28.08.26 |
392.63 | 53.29% | 54.76% | 3.13% | 7.08% | 12.24% | 31.80% | -18.02% |
|
KLA Rg 22:00:00 / 27.08.26 |
183.77 | 51.24% | 191.64% | -1.12% | 1.91% | -13.77% | 105.56% | 281.48% |
|
State Street Rg 02:04:00 / 28.08.26 |
193.37 | 49.89% | 97.01% | 5.63% | 5.77% | 18.81% | 67.80% | 186.26% |
|
Etsy Rg 02:04:00 / 28.08.26 |
82.94 | 49.60% | 56.82% | 2.13% | -0.25% | 23.70% | 53.96% | 14.70% |
|
Paycom Software Rg 02:04:00 / 28.08.26 |
237.04 | 48.74% | 15.65% | 4.55% | 46.76% | 72.92% | 5.02% | -17.23% |
|
Zebra Tech -A- 22:00:00 / 27.08.26 |
361.11 | 48.72% | -6.50% | 0.16% | 25.14% | 47.10% | 12.15% | 34.55% |
|
Charles Riv Lab Rg 02:04:00 / 28.08.26 |
296.41 | 48.59% | 60.57% | 1.70% | 26.34% | 59.54% | 81.60% | 47.92% |
|
Iron Mount REIT Rg 02:04:00 / 28.08.26 |
122.69 | 47.91% | 16.73% | -0.20% | -1.56% | -5.80% | 33.40% | 100.57% |
|
Quanta Services Rg 02:04:00 / 28.08.26 |
621.83 | 47.33% | 96.75% | -6.13% | -5.49% | -13.54% | 61.11% | 202.93% |
|
Franklin Temp Rg 02:04:00 / 28.08.26 |
34.82 | 45.75% | 71.61% | 2.50% | 4.97% | 8.91% | 36.34% | 35.01% |
|
Lyondellbasell I Rg 02:04:00 / 28.08.26 |
63.06 | 45.64% | -15.09% | -7.40% | 4.33% | -4.71% | 12.89% | -34.66% |
|
Cisco Systems Rg 22:00:00 / 27.08.26 |
112.15 | 45.59% | 89.44% | 2.34% | -1.24% | -13.73% | 61.53% | 101.35% |
|
Generac Hldgs Rg 02:04:00 / 28.08.26 |
197.29 | 44.67% | 27.24% | -4.58% | 2.80% | -29.07% | 5.55% | 71.65% |
|
Monolithic Power Rg 22:00:00 / 27.08.26 |
1'311.08 | 44.65% | 121.58% | 0.04% | -0.39% | -20.67% | 52.72% | 168.07% |
|
Occid.Petrol Cor Rg 02:04:00 / 28.08.26 |
59.17 | 43.90% | 19.75% | -3.82% | 5.76% | 0.85% | 24.54% | -4.32% |
|
BorgWarner Rg 02:04:00 / 28.08.26 |
64.80 | 43.81% | 103.84% | 0.00% | 0.61% | -15.88% | 51.01% | 62.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 27.08.26 |
256.26 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
94'831 | ||
|
Amcor Rg 02:04:00 / 28.08.26 |
46.52 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
835'021 | ||
|
Amer Tower REIT Rg 02:04:00 / 28.08.26 |
174.16 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
706'607 | ||
|
Amer Wtr Works Rg 02:04:00 / 28.08.26 |
136.69 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
504'892 | ||
|
Ameren Rg 02:04:00 / 28.08.26 |
106.75 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
467'661 | ||
|
American Airline Rg 22:00:00 / 27.08.26 |
13.720 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
54'357 | ||
|
American Express Rg 02:04:00 / 28.08.26 |
334.16 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
592'250 | ||
|
American Intl Gr Rg 02:04:00 / 28.08.26 |
76.63 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'866'019 | ||
|
Ameriprise Fincl Rg 02:04:00 / 28.08.26 |
555.77 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
131'677 | ||
|
AMETEK Rg 02:04:00 / 28.08.26 |
243.67 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
251'241 | ||
|
Amgen Rg 22:00:00 / 27.08.26 |
436.99 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
795 | ||
|
Amphenol Rg-A 02:04:00 / 28.08.26 |
161.38 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'620'407 | ||
|
Analog Devices Rg 22:00:00 / 27.08.26 |
374.52 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'189 | ||
|
Aon-A Rg 02:04:00 / 28.08.26 |
349.56 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
232'386 | ||
|
APA Rg 22:00:00 / 27.08.26 |
42.38 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
981 | ||
|
Apple Rg 22:00:00 / 27.08.26 |
314.58 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
77'179 | ||
|
Applied Material Rg 22:00:00 / 27.08.26 |
482.36 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
7'783 | ||
|
Aptiv Rg 02:04:00 / 28.08.26 |
45.44 | 0.00% |
78.49 03.06.26 |
1'473'005 | |||
|
Arch Cap Grp Rg 22:00:00 / 27.08.26 |
98.76 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
250 | ||
|
Archer-Daniels M Rg 02:04:00 / 28.08.26 |
79.10 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
757'503 | ||
|
Arista Ne Rg 02:04:00 / 28.08.26 |
201.09 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'232'187 | ||
|
Assurant Rg 02:04:00 / 28.08.26 |
285.41 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
83'169 | ||
|
AT&T Rg 02:04:00 / 28.08.26 |
25.43 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
6'267'329 | ||
|
Atmos Energy Cor Rg 02:04:00 / 28.08.26 |
167.22 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
330'626 | ||
|
Autodesk Inc Rg 22:00:00 / 27.08.26 |
270.58 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
5'134 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:28 / 28.08.26 |
14'415.34 | 0.22% | |
|
Eurozone 50 15:43 / 28.08.26 |
660.95 | 0.79% | |
|
L&S Dax 15:43 / 28.08.26 |
26'499.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 15:28 / 28.08.26 |
13.196 | 0.27% | |
|
EUR/CHF 15:43 / 28.08.26 |
0.9365 | -0.08% | |
|
USD/CHF 15:43 / 28.08.26 |
0.8044 | 0.05% | |
|
Gold 1 Uz 15:43 / 28.08.26 |
4'603.46 | 0.05% | |
|
Rohöl Brent 15:43 / 28.08.26 |
87.54 | -1.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:28 / 28.08.26 |
14'415.34 | 0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 15:28 / 28.08.26 |
194.85 | 1.99% | |
|
ABB N 15:28 / 28.08.26 |
80.62 | 1.69% | |
|
Givaudan N 15:28 / 28.08.26 |
3'329.00 | 1.68% | |
|
Kühne + Nagel N 15:27 / 28.08.26 |
220.40 | 1.57% | |
|
Holcim N 15:28 / 28.08.26 |
73.54 | 1.07% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:27 / 28.08.26 |
57.64 | -1.40% | |
|
Roche PS 15:28 / 28.08.26 |
360.10 | -1.07% | |
|
Partners N 15:27 / 28.08.26 |
744.80 | -0.93% | |
|
Novartis N 15:28 / 28.08.26 |
124.28 | -0.29% | |
|
Lonza N 15:28 / 28.08.26 |
586.80 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 28.08.26 |
20'303.86 | 0.20% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:45 / 28.08.26 |
20.70 | 7.25% | |
|
Relief Therapeutics N 15:25 / 28.08.26 |
0.1930 | 6.87% | |
|
Vetropack N 15:21 / 28.08.26 |
21.70 | 5.34% | |
|
CF Tradition I 15:27 / 28.08.26 |
279.00 | 5.08% | |
|
Leonteq N 14:44 / 28.08.26 |
21.80 | 4.56% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 15:28 / 28.08.26 |
208.80 | -7.45% | |
|
Stadler Rail N 15:28 / 28.08.26 |
30.26 | -3.69% | |
|
Feintool N 15:01 / 28.08.26 |
12.000 | -3.23% | |
|
Idorsia N 15:27 / 28.08.26 |
5.565 | -3.22% | |
|
Sandoz Group N 15:28 / 28.08.26 |
68.78 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:28 / 28.08.26 |
2'314.40 | 0.24% |
Top 5zur Gesamtübersicht
|
Straumann N 15:27 / 28.08.26 |
94.22 | 2.21% | |
|
Richemont N 15:28 / 28.08.26 |
194.85 | 1.99% | |
|
ABB N 15:28 / 28.08.26 |
80.62 | 1.69% | |
|
Givaudan N 15:28 / 28.08.26 |
3'329.00 | 1.68% | |
|
Kühne + Nagel N 15:27 / 28.08.26 |
220.40 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:28 / 28.08.26 |
68.78 | -2.50% | |
|
Alcon N 15:27 / 28.08.26 |
57.64 | -1.40% | |
|
Roche PS 15:28 / 28.08.26 |
360.10 | -1.07% | |
|
Partners N 15:27 / 28.08.26 |
744.80 | -0.93% | |
|
Lindt PS 15:25 / 28.08.26 |
8'805.00 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:28 / 28.08.26 |
3'143.77 | -0.04% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 15:27 / 28.08.26 |
795.50 | 3.45% | |
|
Clariant N 15:26 / 28.08.26 |
10.850 | 2.94% | |
|
Accelleron N 15:28 / 28.08.26 |
76.55 | 2.82% | |
|
Straumann N 15:27 / 28.08.26 |
94.22 | 2.21% | |
|
The Swatch Group I 15:27 / 28.08.26 |
188.75 | 1.56% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 15:28 / 28.08.26 |
209.00 | -7.45% | |
|
Sandoz Group N 15:28 / 28.08.26 |
68.78 | -2.50% | |
|
Lindt N 15:26 / 28.08.26 |
91'100.00 | -1.73% | |
|
Temenos N 15:27 / 28.08.26 |
75.30 | -1.38% | |
|
Roche I 15:27 / 28.08.26 |
369.20 | -1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |