Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.07.2026 - 02:04:00
- 754.81
- 0.40%
- 2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.07.26 |
254.96 | 0.00% | 0.00 | 256.13 | 256.54 | 8'584 | |
|
Amcor Rg 02:04:00 / 16.07.26 |
43.40 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 16.07.26 |
168.63 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 16.07.26 |
129.21 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 16.07.26 |
111.38 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 16.07.26 |
15.630 | 0.00% | 0.00 | 15.590 | 15.630 | 10'451'033 | |
|
American Express Rg 02:04:00 / 16.07.26 |
358.44 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 16.07.26 |
76.78 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 16.07.26 |
527.28 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 16.07.26 |
233.52 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 16.07.26 |
358.32 | 0.00% | 0.00 | 352.02 | 561.48 | 863'985 | |
|
Amphenol Rg-A 02:04:00 / 16.07.26 |
157.04 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 16.07.26 |
390.96 | 0.00% | 0.00 | 342.78 | 390.18 | 1'360'676 | |
|
Aon-A Rg 02:04:00 / 16.07.26 |
355.15 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 16.07.26 |
34.27 | 0.00% | 0.00 | 25.02 | |||
|
Apple Rg 02:00:00 / 16.07.26 |
327.50 | 0.00% | 0.00 | 328.11 | 328.19 | 5'787 | |
|
Applied Material Rg 02:00:00 / 16.07.26 |
579.43 | 0.00% | 0.00 | 550.46 | 571.00 | 561 | |
|
Aptiv Rg 02:04:00 / 16.07.26 |
58.96 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 16.07.26 |
98.54 | 0.00% | 0.00 | 39.42 | |||
|
Archer-Daniels M Rg 02:04:00 / 16.07.26 |
82.30 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 16.07.26 |
171.92 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 16.07.26 |
273.92 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 16.07.26 |
21.43 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 16.07.26 |
174.98 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 16.07.26 |
208.98 | 0.00% | 0.00 | 84.92 | 656'708 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 02:04:00 / 16.07.26 |
407.78 | 59.21% | 60.73% | 2.90% | 12.65% | 87.57% | 79.99% | -6.24% |
|
Keysight Technol Rg 02:04:00 / 16.07.26 |
322.71 | 58.82% | 100.90% | 1.72% | -7.98% | -4.80% | 101.37% | 93.23% |
|
Etsy Rg 02:04:00 / 16.07.26 |
85.74 | 54.65% | 62.11% | 11.06% | 17.73% | 29.79% | 53.00% | -7.06% |
|
Quanta Services Rg 02:04:00 / 16.07.26 |
648.84 | 53.73% | 105.30% | -2.62% | -9.23% | 5.71% | 66.75% | 230.82% |
|
CarMax Rg 02:04:00 / 16.07.26 |
58.94 | 52.54% | -27.91% | 17.18% | 24.27% | 48.91% | -5.53% | -29.33% |
|
CF Industries Hl Rg 02:04:00 / 16.07.26 |
117.82 | 52.34% | 38.09% | 0.68% | 11.31% | -3.79% | 27.24% | 59.78% |
|
Phillips 66 Rg 02:04:00 / 16.07.26 |
196.16 | 52.01% | 72.18% | 4.45% | 17.34% | 22.10% | 58.62% | 95.26% |
|
NetApp Rg 02:00:00 / 16.07.26 |
162.10 | 51.37% | 39.65% | -2.00% | 4.71% | 46.01% | 55.63% | 108.17% |
|
Targa Resources Rg 02:04:00 / 16.07.26 |
278.16 | 50.76% | 55.83% | 0.11% | 6.68% | 17.50% | 67.58% | 256.48% |
|
Monolithic Power Rg 02:00:00 / 16.07.26 |
1'352.66 | 49.24% | 128.61% | 2.82% | -6.60% | -11.13% | 89.44% | 139.40% |
|
Iron Mount REIT Rg 02:04:00 / 16.07.26 |
123.52 | 48.91% | 17.51% | 6.98% | -1.53% | 5.37% | 25.73% | 107.56% |
|
Nucor Rg 02:04:00 / 16.07.26 |
236.87 | 45.22% | 102.96% | 4.50% | -6.23% | 10.55% | 71.91% | 42.03% |
|
Cisco Systems Rg 02:00:00 / 16.07.26 |
111.77 | 45.10% | 88.80% | -1.80% | -4.74% | 24.47% | 65.90% | 121.85% |
|
State Street Rg 02:04:00 / 16.07.26 |
186.59 | 44.63% | 90.11% | 5.17% | 9.05% | 22.43% | 77.65% | 173.99% |
|
Analog Devices Rg 02:00:00 / 16.07.26 |
390.96 | 44.16% | 84.02% | 1.44% | -5.67% | 2.50% | 62.49% | 103.66% |
|
Old Dominion Fre Rg 02:00:00 / 16.07.26 |
225.23 | 43.64% | 27.68% | 3.20% | 3.15% | 2.39% | 40.04% | 19.24% |
|
Archer-Daniels M Rg 02:04:00 / 16.07.26 |
82.30 | 43.16% | 62.91% | 2.50% | 7.58% | 18.54% | 52.41% | 5.24% |
|
Illumina Rg 02:00:00 / 16.07.26 |
187.15 | 42.69% | 40.05% | -0.35% | 17.64% | 43.41% | 93.02% | 2.41% |
|
J.B.Hunt Transp Rg 02:00:00 / 16.07.26 |
276.28 | 42.16% | 61.89% | -0.06% | 3.38% | 11.84% | 82.44% | 50.73% |
|
BorgWarner Rg 02:04:00 / 16.07.26 |
64.01 | 42.06% | 101.35% | -0.31% | -9.26% | 14.69% | 82.00% | 40.31% |
|
Target Rg 02:04:00 / 16.07.26 |
138.29 | 41.47% | 2.30% | 4.43% | 8.20% | 5.89% | 36.46% | 5.63% |
|
Franklin Resourc Rg 02:04:00 / 16.07.26 |
33.63 | 40.77% | 65.75% | 0.39% | 1.02% | 22.34% | 38.11% | 18.25% |
|
APA Rg 02:00:00 / 16.07.26 |
34.27 | 40.11% | 48.42% | -2.25% | 1.00% | -9.96% | 88.92% | -6.47% |
|
Northern Trust Rg 02:00:00 / 16.07.26 |
191.13 | 39.93% | 86.46% | 6.23% | 9.25% | 13.88% | 53.13% | 168.47% |
|
Bank of NY Mello Rg 02:04:00 / 16.07.26 |
162.35 | 39.85% | 111.31% | 8.13% | 11.15% | 19.48% | 70.02% | 281.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.07.26 |
254.96 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
8'584 | ||
|
Amcor Rg 02:04:00 / 16.07.26 |
43.40 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'152'595 | ||
|
Amer Tower REIT Rg 02:04:00 / 16.07.26 |
168.63 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
631'219 | ||
|
Amer Wtr Works Rg 02:04:00 / 16.07.26 |
129.21 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
544'915 | ||
|
Ameren Rg 02:04:00 / 16.07.26 |
111.38 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
594'054 | ||
|
American Airline Rg 02:00:00 / 16.07.26 |
15.630 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
10'451'033 | ||
|
American Express Rg 02:04:00 / 16.07.26 |
358.44 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
725'960 | ||
|
American Intl Gr Rg 02:04:00 / 16.07.26 |
76.78 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'804'642 | ||
|
Ameriprise Fincl Rg 02:04:00 / 16.07.26 |
527.28 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
297'200 | ||
|
AMETEK Rg 02:04:00 / 16.07.26 |
233.52 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
320'748 | ||
|
Amgen Rg 02:00:00 / 16.07.26 |
358.32 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
863'985 | ||
|
Amphenol Rg-A 02:04:00 / 16.07.26 |
157.04 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
2'454'504 | ||
|
Analog Devices Rg 02:00:00 / 16.07.26 |
390.96 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'360'676 | ||
|
Aon-A Rg 02:04:00 / 16.07.26 |
355.15 | 0.00% |
367.55 13.07.26 |
305.00 12.02.26 |
463'705 | ||
|
APA Rg 02:00:00 / 16.07.26 |
34.27 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'609'735 | ||
|
Apple Rg 02:00:00 / 16.07.26 |
327.50 | 0.00% |
328.71 15.07.26 |
243.43 20.01.26 |
5'787 | ||
|
Applied Material Rg 02:00:00 / 16.07.26 |
579.43 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
561 | ||
|
Aptiv Rg 02:04:00 / 16.07.26 |
58.96 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
636'247 | ||
|
Arch Cap Grp Rg 02:00:00 / 16.07.26 |
98.54 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
816'100 | ||
|
Archer-Daniels M Rg 02:04:00 / 16.07.26 |
82.30 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'238'790 | ||
|
Arista Ne Rg 02:04:00 / 16.07.26 |
171.92 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
2'154'981 | ||
|
Assurant Rg 02:04:00 / 16.07.26 |
273.92 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
126'719 | ||
|
AT&T Rg 02:04:00 / 16.07.26 |
21.43 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
9'761'860 | ||
|
Atmos Energy Cor Rg 02:04:00 / 16.07.26 |
174.98 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
406'185 | ||
|
Autodesk Inc Rg 02:00:00 / 16.07.26 |
208.98 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
656'708 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:07 / 16.07.26 |
14'198.83 | -0.76% | |
|
Eurozone 50 10:22 / 16.07.26 |
643.87 | -0.30% | |
|
L&S Dax 10:22 / 16.07.26 |
24'882.50 | -0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 10:07 / 16.07.26 |
13.567 | -3.41% | |
|
EUR/CHF 10:22 / 16.07.26 |
0.9248 | 0.18% | |
|
USD/CHF 10:22 / 16.07.26 |
0.8067 | 0.16% | |
|
Gold 1 Uz 10:22 / 16.07.26 |
4'030.63 | -0.69% | |
|
Rohöl Brent 10:22 / 16.07.26 |
84.43 | -1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:07 / 16.07.26 |
14'198.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Amrize N 10:07 / 16.07.26 |
41.23 | 1.25% | |
|
Richemont N 10:07 / 16.07.26 |
196.00 | 0.20% | |
|
Kühne + Nagel N 10:07 / 16.07.26 |
210.50 | -0.05% | |
|
Alcon N 10:07 / 16.07.26 |
55.30 | -0.11% | |
|
Novartis N 10:07 / 16.07.26 |
121.76 | -0.20% |
Flop 5zur Gesamtübersicht
|
Partners N 10:07 / 16.07.26 |
685.00 | -4.91% | |
|
ABB N 10:07 / 16.07.26 |
80.24 | -3.53% | |
|
Lonza N 10:07 / 16.07.26 |
572.00 | -1.62% | |
|
UBS N 10:07 / 16.07.26 |
43.65 | -1.42% | |
|
Logitech N 10:07 / 16.07.26 |
79.84 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 16.07.26 |
19'973.12 | -0.68% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 16.07.26 |
0.0658 | 9.67% | |
|
Mobilezone N 10:04 / 16.07.26 |
15.220 | 5.26% | |
|
EvoNext Hldgs N 09:01 / 16.07.26 |
2.230 | 4.21% | |
|
Skan N 10:03 / 16.07.26 |
58.90 | 3.15% | |
|
WISeKey N 10:05 / 16.07.26 |
11.420 | 2.88% |
Flop 5zur Gesamtübersicht
|
Autoneum N 10:07 / 16.07.26 |
108.00 | -5.26% | |
|
Partners N 10:07 / 16.07.26 |
685.00 | -4.91% | |
|
Comet N 10:06 / 16.07.26 |
363.40 | -4.27% | |
|
ARYZTA N 10:02 / 16.07.26 |
54.70 | -4.04% | |
|
INFICON HLDG N 10:05 / 16.07.26 |
161.00 | -3.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:07 / 16.07.26 |
2'280.19 | -0.70% |
Top 5zur Gesamtübersicht
|
Amrize N 10:07 / 16.07.26 |
41.23 | 1.25% | |
|
Galderma Group N 10:07 / 16.07.26 |
168.50 | 1.14% | |
|
Schindler PS 10:04 / 16.07.26 |
264.40 | 0.30% | |
|
Richemont N 10:07 / 16.07.26 |
196.00 | 0.20% | |
|
Kühne + Nagel N 10:07 / 16.07.26 |
210.50 | -0.05% |
Flop 5zur Gesamtübersicht
|
Partners N 10:07 / 16.07.26 |
685.00 | -4.91% | |
|
ABB N 10:07 / 16.07.26 |
80.24 | -3.53% | |
|
VAT N 10:07 / 16.07.26 |
674.20 | -2.94% | |
|
Lonza N 10:07 / 16.07.26 |
572.00 | -1.62% | |
|
UBS N 10:07 / 16.07.26 |
43.65 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:07 / 16.07.26 |
3'098.22 | -0.55% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:07 / 16.07.26 |
168.50 | 1.14% | |
|
Swissquote Grp Rg 10:07 / 16.07.26 |
42.78 | 0.90% | |
|
Adecco N 10:05 / 16.07.26 |
17.860 | 0.51% | |
|
Avolta N 10:04 / 16.07.26 |
49.36 | 0.33% | |
|
Schindler PS 10:04 / 16.07.26 |
264.40 | 0.30% |
Flop 5zur Gesamtübersicht
|
VAT N 10:07 / 16.07.26 |
674.20 | -2.94% | |
|
Accelleron N 10:06 / 16.07.26 |
76.90 | -2.72% | |
|
Belimo N 10:05 / 16.07.26 |
814.00 | -2.28% | |
|
The Swatch Group I 10:04 / 16.07.26 |
206.80 | -1.48% | |
|
SGS Rg 10:06 / 16.07.26 |
93.46 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |