CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.08.2026 - 02:04:00
- 773.26
- 0.61%
- 4.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.08.26 |
274.48 | 0.82% | 2.22 | 274.41 | 274.46 | ||
|
Amcor Rg 02:04:00 / 08.08.26 |
47.86 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 08.08.26 |
172.54 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 08.08.26 |
135.31 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 08.08.26 |
108.84 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 08.08.26 |
15.940 | -0.56% | -0.09 | 15.930 | 15.940 | ||
|
American Express Rg 02:04:00 / 08.08.26 |
340.91 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 08.08.26 |
78.78 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 08.08.26 |
551.98 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 08.08.26 |
253.66 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 08.08.26 |
410.95 | 1.51% | 6.10 | 410.82 | 411.00 | ||
|
Amphenol Rg-A 02:04:00 / 08.08.26 |
169.18 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 08.08.26 |
389.93 | 3.34% | 12.62 | 389.81 | 389.91 | ||
|
Aon-A Rg 02:04:00 / 08.08.26 |
358.30 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 08.08.26 |
37.63 | 3.01% | 1.10 | 37.64 | 37.65 | ||
|
Apple Rg 02:00:00 / 08.08.26 |
313.33 | 0.29% | 0.92 | 313.23 | 313.26 | ||
|
Applied Material Rg 02:00:00 / 08.08.26 |
539.14 | 2.21% | 11.66 | 538.72 | 539.39 | ||
|
Aptiv Rg 02:04:00 / 08.08.26 |
49.55 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 08.08.26 |
98.48 | -0.82% | -0.81 | 98.43 | 98.46 | ||
|
Archer-Daniels M Rg 02:04:00 / 08.08.26 |
76.59 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 08.08.26 |
188.67 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 08.08.26 |
289.55 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 08.08.26 |
23.79 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 08.08.26 |
170.19 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 08.08.26 |
249.08 | 2.73% | 6.61 | 249.09 | 249.11 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 08.08.26 |
198.11 | 59.02% | 206.64% | 8.36% | -14.43% | 9.80% | 116.56% | 289.19% |
|
Phillips 66 Rg 02:04:00 / 08.08.26 |
203.91 | 58.02% | 78.98% | -3.67% | 8.26% | 15.73% | 71.17% | 82.98% |
|
Robert Half Rg 02:04:00 / 08.08.26 |
42.74 | 57.36% | -39.34% | 13.07% | 31.91% | 70.14% | 24.97% | -43.42% |
|
Cisco Systems Rg 02:00:00 / 08.08.26 |
121.43 | 56.93% | 104.19% | 4.69% | 0.10% | 2.72% | 69.15% | 129.68% |
|
Generac Hldgs Rg 02:04:00 / 08.08.26 |
212.22 | 55.62% | 36.87% | 7.67% | -9.28% | -19.52% | 8.14% | 91.86% |
|
Steel Dynamics Rg 02:00:00 / 08.08.26 |
262.45 | 54.31% | 129.23% | 4.45% | 14.90% | 14.44% | 113.34% | 151.93% |
|
Etsy Rg 02:04:00 / 08.08.26 |
85.55 | 54.31% | 61.75% | 4.74% | 5.55% | 47.32% | 40.45% | 1.33% |
|
Garmin N 02:04:00 / 08.08.26 |
310.89 | 53.26% | 50.73% | 5.82% | 27.88% | 37.71% | 33.79% | 192.96% |
|
Target Rg 02:04:00 / 08.08.26 |
149.70 | 53.15% | 10.74% | 3.61% | 10.77% | 23.17% | 42.03% | 13.46% |
|
BorgWarner Rg 02:04:00 / 08.08.26 |
68.42 | 51.84% | 115.22% | 7.34% | 5.28% | 8.24% | 77.53% | 61.41% |
|
CarMax Rg 02:04:00 / 08.08.26 |
58.18 | 50.57% | -28.84% | 1.61% | 8.77% | 57.54% | 5.86% | -31.35% |
|
Humana Rg 02:04:00 / 08.08.26 |
385.00 | 50.31% | 51.75% | 5.81% | -1.84% | 26.18% | 44.37% | -22.17% |
|
Zebra Tech -A- 02:00:00 / 08.08.26 |
376.49 | 50.00% | -5.69% | 28.14% | 38.15% | 45.17% | 18.52% | 44.88% |
|
Monolithic Power Rg 02:00:00 / 08.08.26 |
1'401.54 | 49.95% | 129.69% | -1.72% | 3.61% | -9.58% | 74.26% | 153.07% |
|
APA Rg 02:00:00 / 08.08.26 |
37.63 | 49.35% | 58.21% | 0.83% | 12.53% | -3.46% | 88.06% | -12.75% |
|
CF Industries Hl Rg 02:04:00 / 08.08.26 |
114.35 | 47.85% | 34.02% | -8.66% | -2.20% | -8.70% | 41.33% | 42.07% |
|
Illumina Rg 02:00:00 / 08.08.26 |
187.96 | 47.70% | 44.97% | -8.36% | -1.18% | 31.86% | 98.77% | 5.71% |
|
Advance Auto Par Rg 02:04:00 / 08.08.26 |
57.80 | 47.07% | 22.22% | 4.07% | -0.26% | 22.54% | -2.17% | -18.93% |
|
Caterpillar 02:04:00 / 08.08.26 |
842.19 | 47.01% | 132.16% | 3.36% | -11.57% | -5.19% | 102.20% | 199.02% |
|
Iron Mount REIT Rg 02:04:00 / 08.08.26 |
121.15 | 46.05% | 15.26% | -0.96% | -0.30% | -3.13% | 34.37% | 97.22% |
|
ON Semiconductor Rg 02:00:00 / 08.08.26 |
81.17 | 44.65% | 24.23% | -0.54% | -15.41% | -28.24% | 70.31% | -23.44% |
|
Baxter Intl. 02:04:00 / 08.08.26 |
27.55 | 44.17% | -5.52% | 5.31% | 21.79% | 59.25% | 16.29% | -36.72% |
|
Arista Ne Rg 02:04:00 / 08.08.26 |
188.67 | 43.99% | 70.70% | 4.61% | 0.91% | 32.89% | 35.56% | 320.97% |
|
United Rentals Rg 02:04:00 / 08.08.26 |
1'162.84 | 43.68% | 65.07% | 7.74% | 6.14% | 20.98% | 35.38% | 138.99% |
|
State Street Rg 02:04:00 / 08.08.26 |
184.68 | 43.15% | 88.16% | 0.28% | 2.47% | 20.82% | 66.26% | 149.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.08.26 |
274.48 | 0.82% |
278.30 17:29 |
272.75 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
10'559'020 |
|
Amcor Rg 02:04:00 / 08.08.26 |
47.86 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
792'835 | ||
|
Amer Tower REIT Rg 02:04:00 / 08.08.26 |
172.54 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
567'207 | ||
|
Amer Wtr Works Rg 02:04:00 / 08.08.26 |
135.31 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
468'927 | ||
|
Ameren Rg 02:04:00 / 08.08.26 |
108.84 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
571'330 | ||
|
American Airline Rg 02:00:00 / 08.08.26 |
15.940 | -0.56% |
16.170 15:30 |
15.790 16:12 |
18.790 02.07.26 |
10.095 30.03.26 |
4'416'729 |
|
American Express Rg 02:04:00 / 08.08.26 |
340.91 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
523'175 | ||
|
American Intl Gr Rg 02:04:00 / 08.08.26 |
78.78 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'150'303 | ||
|
Ameriprise Fincl Rg 02:04:00 / 08.08.26 |
551.98 | 0.00% |
565.00 06.08.26 |
422.81 07.04.26 |
121'295 | ||
|
AMETEK Rg 02:04:00 / 08.08.26 |
253.66 | 0.00% |
257.69 05.08.26 |
205.75 02.01.26 |
325'242 | ||
|
Amgen Rg 02:00:00 / 08.08.26 |
410.95 | 1.51% |
411.60 21:42 |
401.46 15:34 |
418.40 06.08.26 |
318.28 05.01.26 |
716'967 |
|
Amphenol Rg-A 02:04:00 / 08.08.26 |
169.18 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'515'637 | ||
|
Analog Devices Rg 02:00:00 / 08.08.26 |
389.93 | 3.34% |
392.13 19:22 |
385.07 22:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'188'091 |
|
Aon-A Rg 02:04:00 / 08.08.26 |
358.30 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
197'317 | ||
|
APA Rg 02:00:00 / 08.08.26 |
37.63 | 3.01% |
37.90 18:55 |
35.70 15:41 |
45.65 30.03.26 |
23.25 07.01.26 |
1'760'759 |
|
Apple Rg 02:00:00 / 08.08.26 |
313.33 | 0.29% |
314.81 16:33 |
310.74 15:42 |
344.56 29.07.26 |
243.43 20.01.26 |
12'257'802 |
|
Applied Material Rg 02:00:00 / 08.08.26 |
539.14 | 2.21% |
545.70 15:45 |
528.03 16:12 |
739.67 30.06.26 |
265.18 02.01.26 |
1'492'681 |
|
Aptiv Rg 02:04:00 / 08.08.26 |
49.55 | 0.00% |
78.49 03.06.26 |
46.16 06.08.26 |
1'497'499 | ||
|
Arch Cap Grp Rg 02:00:00 / 08.08.26 |
98.48 | -0.82% |
99.33 18:44 |
97.77 15:34 |
107.08 28.07.26 |
87.25 03.06.26 |
446'356 |
|
Archer-Daniels M Rg 02:04:00 / 08.08.26 |
76.59 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'059'545 | ||
|
Arista Ne Rg 02:04:00 / 08.08.26 |
188.67 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'428'286 | ||
|
Assurant Rg 02:04:00 / 08.08.26 |
289.55 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
123'503 | ||
|
AT&T Rg 02:04:00 / 08.08.26 |
23.79 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
6'853'734 | ||
|
Atmos Energy Cor Rg 02:04:00 / 08.08.26 |
170.19 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
343'319 | ||
|
Autodesk Inc Rg 02:00:00 / 08.08.26 |
249.08 | 2.73% |
252.83 16:30 |
245.00 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
578'183 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 08:36 / 10.08.26 |
26'318.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 08:36 / 10.08.26 |
0.9343 | 0.10% | |
|
USD/CHF 08:36 / 10.08.26 |
0.8086 | 0.14% | |
|
Gold 1 Uz 08:36 / 10.08.26 |
4'347.11 | 0.08% | |
|
Rohöl Brent 08:36 / 10.08.26 |
83.43 | 1.35% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |