Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.01.2026 - 16:59:52
- 694.50
- 0.60%
- 4.14
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:59:53 / 15.01.26 |
238.55 | 0.80% | 1.90 | 238.52 | 238.58 | 3'257'563 | |
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 16:59:12 / 15.01.26 |
179.64 | 1.22% | 2.16 | 179.54 | 179.77 | 75'747 | |
|
Amer Wtr Works Rg 16:59:04 / 15.01.26 |
132.21 | -0.18% | -0.24 | 132.15 | 132.35 | 36'124 | |
|
Ameren Rg 16:58:45 / 15.01.26 |
102.91 | 0.36% | 0.37 | 102.82 | 102.90 | 36'020 | |
|
American Airline Rg 16:59:38 / 15.01.26 |
15.680 | 3.57% | 0.54 | 15.680 | 15.690 | 2'868'367 | |
|
American Express Rg 16:59:41 / 15.01.26 |
358.61 | 0.10% | 0.35 | 358.52 | 358.79 | 71'999 | |
|
American Intl Gr Rg 16:59:54 / 15.01.26 |
73.56 | 0.71% | 0.52 | 73.52 | 73.56 | 118'607 | |
|
Ameriprise Fincl Rg 16:59:35 / 15.01.26 |
517.00 | 1.88% | 9.54 | 516.10 | 517.08 | 12'570 | |
|
AMETEK Rg 16:58:09 / 15.01.26 |
214.51 | 1.61% | 3.39 | 214.47 | 214.69 | 32'934 | |
|
Amgen Rg 16:59:40 / 15.01.26 |
326.80 | -0.66% | -2.17 | 326.62 | 326.81 | 103'058 | |
|
Amphenol Rg-A 16:59:30 / 15.01.26 |
155.09 | 5.68% | 8.34 | 154.83 | 155.12 | 466'851 | |
|
Analog Devices Rg 16:59:24 / 15.01.26 |
303.84 | 1.96% | 5.85 | 303.68 | 304.00 | 248'814 | |
|
Aon-A Rg 16:59:50 / 15.01.26 |
344.40 | -0.46% | -1.60 | 344.37 | 344.69 | 24'992 | |
|
APA Rg 16:59:30 / 15.01.26 |
25.81 | -3.30% | -0.88 | 25.83 | 25.84 | 536'030 | |
|
Apple Rg 16:59:52 / 15.01.26 |
259.90 | -0.02% | -0.06 | 259.89 | 259.91 | 3'101'266 | |
|
Applied Material Rg 16:59:54 / 15.01.26 |
324.50 | 7.49% | 22.61 | 324.26 | 324.75 | 1'333'364 | |
|
Aptiv Rg 16:59:14 / 15.01.26 |
82.51 | -0.51% | -0.42 | 82.48 | 82.57 | 83'516 | |
|
Arch Cap Grp Rg 16:58:23 / 15.01.26 |
91.90 | 0.67% | 0.61 | 91.87 | 91.94 | 88'019 | |
|
Archer-Daniels M Rg 16:59:50 / 15.01.26 |
65.46 | 1.33% | 0.86 | 65.41 | 65.46 | 136'290 | |
|
Arista Ne Rg 16:59:51 / 15.01.26 |
131.02 | 4.74% | 5.93 | 130.88 | 131.20 | 289'714 | |
|
Assurant Rg 16:50:14 / 15.01.26 |
238.79 | 0.33% | 0.79 | 237.22 | 239.17 | 6'722 | |
|
AT&T Rg 16:59:51 / 15.01.26 |
23.69 | 0.32% | 0.08 | 23.68 | 23.69 | 927'444 | |
|
Atmos Energy Cor Rg 16:58:15 / 15.01.26 |
169.11 | 0.23% | 0.39 | 169.08 | 169.37 | 15'444 | |
|
Autodesk Inc Rg 16:59:17 / 15.01.26 |
261.13 | -0.06% | -0.16 | 260.97 | 261.28 | 82'479 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pool Rg 16:57:36 / 15.01.26 |
267.46 | 16.00% | -22.17% | 10.16% | 13.16% | -10.94% | -23.48% | -23.99% |
|
Revvity Rg 16:59:54 / 15.01.26 |
112.98 | 15.27% | -0.08% | 11.08% | 17.37% | 15.79% | -5.48% | -16.63% |
|
Mosaic Rg 16:59:16 / 15.01.26 |
27.63 | 14.74% | 12.45% | 4.34% | 15.32% | -6.81% | 3.41% | -40.33% |
|
Alexandria REIT Rg 16:59:13 / 15.01.26 |
57.16 | 14.71% | -42.45% | 7.30% | 16.77% | -25.68% | -42.89% | -63.91% |
|
Bath&Body Works Rg 16:59:46 / 15.01.26 |
23.24 | 14.64% | -40.62% | 2.06% | 18.45% | -14.09% | -36.64% | -50.66% |
|
Valero Energy Rg 16:59:27 / 15.01.26 |
185.07 | 14.57% | 52.14% | -3.27% | 14.28% | 6.90% | 32.79% | 37.01% |
|
Northrop Grumman Rg 16:59:42 / 15.01.26 |
645.80 | 14.54% | 39.18% | 9.31% | 15.42% | 6.61% | 34.21% | 41.55% |
|
Newmont Rg 16:59:51 / 15.01.26 |
113.52 | 14.32% | 206.69% | 6.20% | 14.27% | 27.68% | 172.56% | 110.03% |
|
Dollar Tree Rg 16:59:05 / 15.01.26 |
140.35 | 14.05% | 87.20% | 6.64% | 10.60% | 39.49% | 97.45% | -4.73% |
|
Lowe's Com Rg 16:58:48 / 15.01.26 |
277.34 | 14.01% | 11.41% | 8.25% | 11.96% | 13.72% | 7.17% | 29.60% |
|
Dollar General Rg 16:59:44 / 15.01.26 |
151.54 | 13.69% | 99.09% | 5.24% | 10.87% | 47.14% | 118.80% | -35.36% |
|
Newell Brands Rg 16:59:43 / 15.01.26 |
4.260 | 13.44% | -57.63% | 2.90% | 12.70% | -14.46% | -58.07% | -72.62% |
|
Seagate Hldgs Rg 16:59:16 / 15.01.26 |
323.31 | 13.40% | 261.81% | 13.65% | 10.72% | 42.80% | 240.08% | 445.37% |
|
United Rentals Rg 16:57:36 / 15.01.26 |
930.95 | 13.35% | 30.22% | 1.43% | 16.29% | 1.82% | 22.91% | 133.87% |
|
Constellation Brd-A 16:59:24 / 15.01.26 |
158.26 | 13.34% | -29.25% | 6.96% | 15.68% | 13.27% | -14.25% | -30.51% |
|
Darden Restauran Rg 16:57:37 / 15.01.26 |
212.71 | 12.96% | 11.35% | 5.04% | 10.28% | 14.08% | 17.48% | 38.77% |
|
Stnly Blck&Deck Rg 16:59:37 / 15.01.26 |
84.18 | 12.80% | 4.36% | 3.30% | 15.41% | 19.57% | 0.25% | -5.76% |
|
Enphase Energy Rg 16:59:45 / 15.01.26 |
35.51 | 12.73% | -47.39% | 0.23% | 7.74% | -0.36% | -44.05% | -85.30% |
|
Weyerhaeuse REIT Rg 16:59:42 / 15.01.26 |
26.69 | 12.37% | -5.44% | 11.25% | 13.09% | 11.91% | -11.12% | -16.34% |
|
Archer-Daniels M Rg 16:59:50 / 15.01.26 |
65.46 | 12.37% | 27.87% | 6.98% | 12.28% | 4.72% | 28.33% | -26.92% |
|
Target Rg 16:59:30 / 15.01.26 |
109.95 | 12.35% | -18.76% | 3.40% | 11.00% | 16.66% | -17.49% | -33.28% |
|
Centene Rg 16:59:22 / 15.01.26 |
46.24 | 12.20% | -23.79% | -1.45% | 17.90% | 34.58% | -26.45% | -40.07% |
|
ON Semiconductor Rg 16:59:36 / 15.01.26 |
61.34 | 11.87% | -3.92% | 0.74% | 12.88% | 18.46% | 14.63% | -7.01% |
|
Boeing Co Rg 16:59:46 / 15.01.26 |
246.99 | 11.74% | 37.07% | 8.62% | 18.59% | 13.42% | 46.21% | 13.30% |
|
Estee Lauder Rg-A 16:59:19 / 15.01.26 |
116.70 | 11.64% | 55.92% | 5.83% | 8.12% | 17.30% | 49.48% | -56.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:59:53 / 15.01.26 |
238.55 | 0.80% |
239.38 15:30 |
236.65 16:15 |
248.94 12.01.26 |
224.70 02.01.26 |
3'257'563 |
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% |
8.940 14.01.26 |
8.265 02.01.26 |
7'151'657 | ||
|
Amer Tower REIT Rg 16:59:12 / 15.01.26 |
179.64 | 1.22% |
180.02 16:27 |
176.48 15:44 |
180.51 14.01.26 |
166.97 09.01.26 |
75'747 |
|
Amer Wtr Works Rg 16:59:04 / 15.01.26 |
132.21 | -0.18% |
132.98 15:30 |
131.94 15:44 |
132.98 15.01.26 |
125.57 05.01.26 |
36'124 |
|
Ameren Rg 16:58:45 / 15.01.26 |
102.91 | 0.36% |
103.28 15:48 |
102.56 15:37 |
103.28 15.01.26 |
97.91 05.01.26 |
36'020 |
|
American Airline Rg 16:59:38 / 15.01.26 |
15.680 | 3.57% |
15.775 16:24 |
15.250 15:30 |
16.500 07.01.26 |
14.935 14.01.26 |
2'868'367 |
|
American Express Rg 16:59:41 / 15.01.26 |
358.61 | 0.10% |
361.00 15:37 |
357.85 16:50 |
386.05 06.01.26 |
350.75 14.01.26 |
71'999 |
|
American Intl Gr Rg 16:59:54 / 15.01.26 |
73.56 | 0.71% |
73.56 16:59 |
72.74 15:56 |
85.69 05.01.26 |
72.12 13.01.26 |
118'607 |
|
Ameriprise Fincl Rg 16:59:35 / 15.01.26 |
517.00 | 1.88% |
517.09 16:45 |
510.70 15:35 |
517.09 15.01.26 |
487.91 02.01.26 |
12'570 |
|
AMETEK Rg 16:58:09 / 15.01.26 |
214.51 | 1.61% |
214.67 16:39 |
213.41 15:30 |
214.67 15.01.26 |
205.75 02.01.26 |
32'934 |
|
Amgen Rg 16:59:40 / 15.01.26 |
326.80 | -0.66% |
329.00 15:30 |
325.20 16:39 |
343.05 07.01.26 |
318.28 05.01.26 |
103'058 |
|
Amphenol Rg-A 16:59:30 / 15.01.26 |
155.09 | 5.68% |
155.23 16:38 |
149.76 15:31 |
155.23 15.01.26 |
130.70 06.01.26 |
466'851 |
|
Analog Devices Rg 16:59:24 / 15.01.26 |
303.84 | 1.96% |
304.16 15:56 |
298.66 15:37 |
304.16 15.01.26 |
270.89 02.01.26 |
248'814 |
|
Aon-A Rg 16:59:50 / 15.01.26 |
344.40 | -0.46% |
347.06 15:30 |
342.81 15:45 |
355.30 08.01.26 |
340.69 05.01.26 |
24'992 |
|
APA Rg 16:59:30 / 15.01.26 |
25.81 | -3.30% |
26.23 15:30 |
25.40 16:39 |
27.36 14.01.26 |
23.25 07.01.26 |
536'030 |
|
Apple Rg 16:59:52 / 15.01.26 |
259.90 | -0.02% |
261.03 15:36 |
259.19 16:56 |
277.82 02.01.26 |
255.72 08.01.26 |
3'101'266 |
|
Applied Material Rg 16:59:54 / 15.01.26 |
324.50 | 7.49% |
330.94 15:40 |
322.86 16:47 |
330.94 15.01.26 |
265.18 02.01.26 |
1'333'364 |
|
Aptiv Rg 16:59:14 / 15.01.26 |
82.51 | -0.51% |
84.88 15:30 |
82.51 16:59 |
88.87 13.01.26 |
76.49 02.01.26 |
83'516 |
|
Arch Cap Grp Rg 16:58:23 / 15.01.26 |
91.90 | 0.67% |
92.11 16:00 |
91.42 15:30 |
96.65 08.01.26 |
90.44 13.01.26 |
88'019 |
|
Archer-Daniels M Rg 16:59:50 / 15.01.26 |
65.46 | 1.33% |
65.46 16:59 |
64.42 15:30 |
57.21 02.01.26 |
136'290 | |
|
Arista Ne Rg 16:59:51 / 15.01.26 |
131.02 | 4.74% |
131.47 16:31 |
127.59 15:30 |
141.41 05.01.26 |
120.00 12.01.26 |
289'714 |
|
Assurant Rg 16:50:14 / 15.01.26 |
238.79 | 0.33% |
239.96 15:37 |
238.15 15:30 |
241.72 05.01.26 |
233.12 06.01.26 |
6'722 |
|
AT&T Rg 16:59:51 / 15.01.26 |
23.69 | 0.32% |
23.70 16:57 |
23.51 15:33 |
24.77 02.01.26 |
23.19 13.01.26 |
927'444 |
|
Atmos Energy Cor Rg 16:58:15 / 15.01.26 |
169.11 | 0.23% |
169.61 16:13 |
168.96 15:43 |
170.03 02.01.26 |
164.62 05.01.26 |
15'444 |
|
Autodesk Inc Rg 16:59:17 / 15.01.26 |
261.13 | -0.06% |
263.62 15:32 |
259.80 16:13 |
296.80 07.01.26 |
259.27 14.01.26 |
82'479 |