Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2026 - 02:04:00
- 741.75
- 0.54%
- 3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.06.26 |
238.55 | 0.00% | 0.00 | 241.65 | 242.05 | 15'737 | |
|
Amcor Rg 02:04:00 / 13.06.26 |
40.60 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 13.06.26 |
187.18 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 13.06.26 |
126.31 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 13.06.26 |
109.00 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 13.06.26 |
14.980 | 0.00% | 0.00 | 15.500 | 15.600 | 18'997 | |
|
American Express Rg 02:04:00 / 13.06.26 |
325.44 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 13.06.26 |
75.74 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 13.06.26 |
459.13 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 13.06.26 |
227.12 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 13.06.26 |
355.20 | 0.00% | 0.00 | 348.10 | 358.50 | 312 | |
|
Amphenol Rg-A 02:04:00 / 13.06.26 |
153.80 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 13.06.26 |
417.79 | 0.00% | 0.00 | 427.00 | 434.21 | 159 | |
|
Aon-A Rg 02:04:00 / 13.06.26 |
335.31 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 13.06.26 |
37.02 | 0.00% | 0.00 | 35.50 | 39.17 | 2 | |
|
Apple Rg 02:00:00 / 13.06.26 |
291.13 | 0.00% | 0.00 | 293.35 | 293.58 | 11'128 | |
|
Applied Material Rg 02:00:00 / 13.06.26 |
567.25 | 0.00% | 0.00 | 588.00 | 592.82 | 4'521 | |
|
Aptiv Rg 02:04:00 / 13.06.26 |
68.05 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 13.06.26 |
91.66 | 0.00% | 0.00 | 80.02 | 103.03 | ||
|
Archer-Daniels M Rg 02:04:00 / 13.06.26 |
80.24 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 13.06.26 |
163.24 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 13.06.26 |
260.99 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 13.06.26 |
23.58 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 13.06.26 |
169.96 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 13.06.26 |
198.43 | 0.00% | 0.00 | 201.15 | 220.24 | 8 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 02:04:00 / 13.06.26 |
74.51 | 65.36% | 134.38% | 2.59% | 17.88% | 42.66% | 125.31% | 84.70% |
|
Nucor Rg 02:04:00 / 13.06.26 |
266.35 | 63.29% | 128.22% | 4.70% | 17.32% | 67.96% | 118.46% | 79.38% |
|
Marathon Petro Rg 02:04:00 / 13.06.26 |
263.58 | 62.07% | 88.95% | 0.60% | 3.35% | 13.35% | 58.64% | 134.56% |
|
Caterpillar 02:04:00 / 13.06.26 |
910.57 | 58.95% | 151.01% | 0.70% | 2.51% | 33.73% | 155.03% | 282.75% |
|
Valero Energy Rg 02:04:00 / 13.06.26 |
258.67 | 58.90% | 111.00% | 1.11% | 3.16% | 7.84% | 92.88% | 128.75% |
|
Centene Rg 02:04:00 / 13.06.26 |
65.19 | 58.42% | 7.61% | 4.59% | 11.88% | 89.51% | 18.06% | -5.77% |
|
Cisco Systems Rg 02:00:00 / 13.06.26 |
121.10 | 57.21% | 104.56% | -0.44% | 2.44% | 55.96% | 88.95% | 139.90% |
|
Old Dominion Fre Rg 02:00:00 / 13.06.26 |
245.75 | 56.73% | 39.31% | 1.31% | 20.99% | 33.62% | 53.42% | 60.55% |
|
F5 Rg 02:00:00 / 13.06.26 |
396.16 | 55.20% | 57.54% | 0.71% | 9.26% | 39.36% | 38.22% | 166.51% |
|
Advance Auto Par Rg 02:04:00 / 13.06.26 |
60.80 | 54.71% | 28.57% | 7.02% | 28.90% | 29.25% | 25.44% | -9.10% |
|
Analog Devices Rg 02:00:00 / 13.06.26 |
417.79 | 54.05% | 96.64% | 4.09% | 0.07% | 35.02% | 85.66% | 122.63% |
|
Iron Mount REIT Rg 02:04:00 / 13.06.26 |
127.24 | 53.39% | 21.05% | 2.07% | 1.74% | 27.74% | 25.25% | 125.72% |
|
Akamai Technolog Rg 02:00:00 / 13.06.26 |
133.50 | 53.01% | 39.57% | -10.59% | -11.52% | 20.84% | 73.31% | 44.50% |
|
APA Rg 02:00:00 / 13.06.26 |
37.02 | 51.35% | 60.33% | 1.23% | -5.03% | -5.34% | 76.20% | 11.98% |
|
NetApp Rg 02:00:00 / 13.06.26 |
161.61 | 50.91% | 39.22% | -3.25% | 34.75% | 59.84% | 60.82% | 126.28% |
|
Microchip Tech Rg 02:00:00 / 13.06.26 |
95.24 | 49.47% | 66.07% | 7.81% | 1.48% | 51.25% | 44.90% | 14.86% |
|
Lyondellbasell I Rg 02:04:00 / 13.06.26 |
64.58 | 49.15% | -13.05% | 0.12% | -13.96% | -11.92% | 7.45% | -27.48% |
|
J.B.Hunt Transp Rg 02:00:00 / 13.06.26 |
289.36 | 48.89% | 69.55% | 1.55% | 10.35% | 44.73% | 106.91% | 71.29% |
|
Humana Rg 02:04:00 / 13.06.26 |
379.22 | 48.06% | 49.47% | 8.32% | 24.29% | 123.20% | 61.19% | -26.11% |
|
Targa Resources Rg 02:04:00 / 13.06.26 |
272.60 | 47.75% | 52.72% | 3.22% | 0.22% | 14.82% | 55.94% | 288.65% |
|
Schlumberger 02:04:00 / 13.06.26 |
56.18 | 46.38% | 46.53% | 2.39% | 1.44% | 20.48% | 54.77% | 19.48% |
|
Dow Rg 02:04:00 / 13.06.26 |
33.85 | 44.78% | -15.65% | -0.35% | -12.65% | -7.64% | 13.21% | -34.65% |
|
CF Industries Hl Rg 02:04:00 / 13.06.26 |
109.48 | 41.56% | 28.32% | -3.53% | -12.58% | -12.35% | 9.56% | 60.74% |
|
NXP Semiconducto Br 02:00:00 / 13.06.26 |
304.86 | 40.45% | 46.67% | 3.01% | 4.58% | 59.30% | 44.55% | 61.00% |
|
Host Hotels REIT Rg 02:00:00 / 13.06.26 |
24.89 | 40.38% | 42.07% | 1.10% | 16.42% | 33.82% | 63.53% | 41.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.06.26 |
238.55 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
15'737 | ||
|
Amcor Rg 02:04:00 / 13.06.26 |
40.60 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
916'947 | ||
|
Amer Tower REIT Rg 02:04:00 / 13.06.26 |
187.18 | 0.00% |
196.05 05.06.26 |
165.18 25.03.26 |
1'073'872 | ||
|
Amer Wtr Works Rg 02:04:00 / 13.06.26 |
126.31 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
615'015 | ||
|
Ameren Rg 02:04:00 / 13.06.26 |
109.00 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
522'374 | ||
|
American Airline Rg 02:00:00 / 13.06.26 |
14.980 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
18'997 | ||
|
American Express Rg 02:04:00 / 13.06.26 |
325.44 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
720'571 | ||
|
American Intl Gr Rg 02:04:00 / 13.06.26 |
75.74 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'100'526 | ||
|
Ameriprise Fincl Rg 02:04:00 / 13.06.26 |
459.13 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
296'929 | ||
|
AMETEK Rg 02:04:00 / 13.06.26 |
227.12 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
621'614 | ||
|
Amgen Rg 02:00:00 / 13.06.26 |
355.20 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
312 | ||
|
Amphenol Rg-A 02:04:00 / 13.06.26 |
153.80 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
1'631'900 | ||
|
Analog Devices Rg 02:00:00 / 13.06.26 |
417.79 | 0.00% |
439.50 03.06.26 |
270.89 02.01.26 |
159 | ||
|
Aon-A Rg 02:04:00 / 13.06.26 |
335.31 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
434'116 | ||
|
APA Rg 02:00:00 / 13.06.26 |
37.02 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2 | ||
|
Apple Rg 02:00:00 / 13.06.26 |
291.13 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
11'128 | ||
|
Applied Material Rg 02:00:00 / 13.06.26 |
567.25 | 0.00% |
569.92 12.06.26 |
265.18 02.01.26 |
4'521 | ||
|
Aptiv Rg 02:04:00 / 13.06.26 |
68.05 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
674'600 | ||
|
Arch Cap Grp Rg 02:00:00 / 13.06.26 |
91.66 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
839'845 | ||
|
Archer-Daniels M Rg 02:04:00 / 13.06.26 |
80.24 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
734'504 | ||
|
Arista Ne Rg 02:04:00 / 13.06.26 |
163.24 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'479'050 | ||
|
Assurant Rg 02:04:00 / 13.06.26 |
260.99 | 0.00% |
261.10 12.06.26 |
210.15 12.02.26 |
76'558 | ||
|
AT&T Rg 02:04:00 / 13.06.26 |
23.58 | 0.00% |
29.43 24.03.26 |
22.32 09.06.26 |
8'675'066 | ||
|
Atmos Energy Cor Rg 02:04:00 / 13.06.26 |
169.96 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
489'076 | ||
|
Autodesk Inc Rg 02:00:00 / 13.06.26 |
198.43 | 0.00% |
296.80 07.01.26 |
194.47 12.06.26 |
8 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 15.06.26 |
13'809.62 | 0.74% | |
|
Eurozone 50 10:43 / 15.06.26 |
651.42 | 1.37% | |
|
L&S Dax 10:42 / 15.06.26 |
24'999.50 | 1.07% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 10:28 / 15.06.26 |
14.570 | -7.55% | |
|
EUR/CHF 10:43 / 15.06.26 |
0.9203 | -0.21% | |
|
USD/CHF 10:43 / 15.06.26 |
0.7931 | -0.75% | |
|
Gold 1 Uz 10:42 / 15.06.26 |
4'345.06 | 2.98% | |
|
Rohöl Brent 10:42 / 15.06.26 |
82.98 | -3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 15.06.26 |
13'809.62 | 0.74% |
Top 5zur Gesamtübersicht
|
Holcim N 10:27 / 15.06.26 |
77.32 | 3.70% | |
|
Sika N 10:27 / 15.06.26 |
160.65 | 3.54% | |
|
Partners N 10:27 / 15.06.26 |
721.20 | 3.35% | |
|
Geberit N 10:27 / 15.06.26 |
526.00 | 3.30% | |
|
Amrize N 10:27 / 15.06.26 |
43.12 | 2.76% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:27 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:27 / 15.06.26 |
327.90 | -0.64% | |
|
Nestlé N 10:27 / 15.06.26 |
79.54 | -0.34% | |
|
Kühne + Nagel N 10:28 / 15.06.26 |
194.90 | -0.33% | |
|
Novartis N 10:27 / 15.06.26 |
121.98 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 15.06.26 |
19'491.19 | 0.85% |
Top 5zur Gesamtübersicht
|
Centiel N 10:27 / 15.06.26 |
7.840 | 7.40% | |
|
Belimo N 10:28 / 15.06.26 |
939.00 | 7.31% | |
|
LEM N 10:11 / 15.06.26 |
447.00 | 5.67% | |
|
Xlife Sciences N 10:15 / 15.06.26 |
26.10 | 5.67% | |
|
SIG Group N 10:26 / 15.06.26 |
12.530 | 5.56% |
Flop 5zur Gesamtübersicht
|
Bystronic N 10:28 / 15.06.26 |
170.80 | -5.53% | |
|
Klingelnberg N 10:22 / 15.06.26 |
11.900 | -3.64% | |
|
ARYZTA N 10:25 / 15.06.26 |
58.70 | -1.84% | |
|
Relief Therapeutics N 10:27 / 15.06.26 |
0.2760 | -1.25% | |
|
Novavest N 10:19 / 15.06.26 |
39.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:28 / 15.06.26 |
2'210.15 | 1.06% |
Top 5zur Gesamtübersicht
|
Holcim N 10:28 / 15.06.26 |
77.32 | 3.70% | |
|
Sika N 10:27 / 15.06.26 |
160.65 | 3.54% | |
|
Partners N 10:27 / 15.06.26 |
721.20 | 3.35% | |
|
Geberit N 10:27 / 15.06.26 |
526.00 | 3.30% | |
|
Amrize N 10:27 / 15.06.26 |
43.12 | 2.76% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:27 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:27 / 15.06.26 |
327.90 | -0.64% | |
|
Lindt PS 10:25 / 15.06.26 |
9'135.00 | -0.60% | |
|
Nestlé N 10:27 / 15.06.26 |
79.54 | -0.34% | |
|
Kühne + Nagel N 10:28 / 15.06.26 |
194.90 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:28 / 15.06.26 |
3'081.34 | 1.36% |
Top 5zur Gesamtübersicht
|
Belimo N 10:28 / 15.06.26 |
939.00 | 7.31% | |
|
SIG Group N 10:26 / 15.06.26 |
12.530 | 5.56% | |
|
Flughafen Zürich N 10:27 / 15.06.26 |
246.20 | 4.68% | |
|
Georg Fischer N 10:27 / 15.06.26 |
45.00 | 3.50% | |
|
The Swatch Group I 10:27 / 15.06.26 |
216.20 | 3.30% |
Flop 5zur Gesamtübersicht
|
Lindt N 10:19 / 15.06.26 |
93'700.00 | -0.64% | |
|
Lindt PS 10:25 / 15.06.26 |
9'135.00 | -0.60% | |
|
Galenica N 10:24 / 15.06.26 |
84.65 | -0.35% | |
|
Roche I 10:26 / 15.06.26 |
333.80 | -0.06% | |
|
DocMorris N 10:21 / 15.06.26 |
7.880 | 0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |