Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2026 - 02:04:00
- 745.76
- -0.14%
- -1.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.07.26 |
241.70 | 1.41% | 3.36 | 241.72 | 241.76 | 102'645 | |
|
Amcor Rg 02:04:00 / 02.07.26 |
43.64 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 02.07.26 |
166.08 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 02.07.26 |
131.79 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 02.07.26 |
112.19 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 02.07.26 |
18.150 | 0.44% | 0.08 | 18.130 | 18.140 | 15'331 | |
|
American Express Rg 02:04:00 / 02.07.26 |
348.00 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 02.07.26 |
76.59 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 02.07.26 |
479.68 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 02.07.26 |
237.13 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 02.07.26 |
361.33 | -0.22% | -0.79 | 361.25 | 361.34 | 724 | |
|
Amphenol Rg-A 02:04:00 / 02.07.26 |
172.22 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 02.07.26 |
388.98 | -2.06% | -8.19 | 388.96 | 389.15 | 1'207 | |
|
Aon-A Rg 02:04:00 / 02.07.26 |
343.56 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 02.07.26 |
31.87 | -2.15% | -0.70 | 31.86 | 31.87 | 10 | |
|
Apple Rg 02:00:00 / 02.07.26 |
294.38 | 1.73% | 5.02 | 294.41 | 294.45 | 68'189 | |
|
Applied Material Rg 02:00:00 / 02.07.26 |
650.91 | -9.97% | -72.09 | 650.89 | 651.34 | 79'311 | |
|
Aptiv Rg 02:04:00 / 02.07.26 |
60.28 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 02.07.26 |
98.55 | 1.54% | 1.49 | 98.55 | 98.56 | 206 | |
|
Archer-Daniels M Rg 02:04:00 / 02.07.26 |
76.61 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 02.07.26 |
166.62 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 02.07.26 |
274.14 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 02.07.26 |
20.48 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 02.07.26 |
173.03 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 02.07.26 |
199.76 | 2.75% | 5.34 | 199.74 | 199.90 | 1'190 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 02:04:00 / 02.07.26 |
313.89 | 63.00% | 67.36% | -0.93% | -3.26% | 26.08% | 96.89% | 89.93% |
|
F5 Rg 02:00:00 / 02.07.26 |
424.18 | 62.96% | 65.41% | 9.89% | 3.80% | 43.99% | 41.33% | 184.40% |
|
Marathon Petro Rg 02:04:00 / 02.07.26 |
264.87 | 62.87% | 89.87% | 7.45% | -0.88% | 14.18% | 51.82% | 127.16% |
|
Advance Auto Par Rg 02:04:00 / 02.07.26 |
63.02 | 60.36% | 33.26% | 8.77% | 10.33% | 15.63% | 28.59% | -10.36% |
|
Humana Rg 02:04:00 / 02.07.26 |
409.42 | 59.85% | 61.37% | 13.21% | 25.00% | 106.37% | 67.94% | -8.43% |
|
Enphase Energy Rg 02:00:00 / 02.07.26 |
46.84 | 53.63% | -28.31% | -0.78% | -31.51% | 49.84% | 10.03% | -70.60% |
|
Monolithic Power Rg 02:00:00 / 02.07.26 |
1'331.73 | 52.52% | 133.63% | -7.41% | -19.42% | -0.19% | 75.54% | 155.88% |
|
Cisco Systems Rg 02:00:00 / 02.07.26 |
117.01 | 52.49% | 98.41% | -1.65% | -9.99% | 40.69% | 68.68% | 127.02% |
|
J.B.Hunt Transp Rg 02:00:00 / 02.07.26 |
290.07 | 48.93% | 69.59% | 5.60% | 2.39% | 28.79% | 89.74% | 59.88% |
|
Iron Mount REIT Rg 02:04:00 / 02.07.26 |
121.90 | 46.96% | 15.97% | -6.65% | -4.73% | 13.96% | 22.38% | 114.54% |
|
Analog Devices Rg 02:00:00 / 02.07.26 |
388.98 | 46.45% | 86.94% | -6.93% | -9.28% | 10.71% | 58.33% | 103.88% |
|
NetApp Rg 02:00:00 / 02.07.26 |
156.38 | 44.51% | 33.32% | 1.16% | -12.57% | 63.46% | 45.80% | 102.57% |
|
Microchip Tech Rg 02:00:00 / 02.07.26 |
88.69 | 43.13% | 59.02% | -5.77% | -7.90% | 24.53% | 21.39% | 1.80% |
|
BorgWarner Rg 02:04:00 / 02.07.26 |
64.36 | 42.83% | 102.45% | -5.62% | -15.92% | 17.10% | 81.09% | 49.33% |
|
Franklin Resourc Rg 02:04:00 / 02.07.26 |
34.06 | 42.57% | 67.87% | 4.90% | 12.15% | 36.90% | 37.39% | 27.52% |
|
CF Industries Hl Rg 02:04:00 / 02.07.26 |
108.16 | 39.85% | 26.77% | 4.92% | -7.24% | -14.27% | 15.25% | 55.81% |
|
Targa Resources Rg 02:04:00 / 02.07.26 |
257.81 | 39.73% | 44.43% | -3.20% | -1.86% | 5.66% | 48.35% | 238.78% |
|
Old Dominion Fre Rg 02:00:00 / 02.07.26 |
217.96 | 38.14% | 22.79% | -0.98% | -11.23% | 4.04% | 27.44% | 17.16% |
|
United Rentals Rg 02:04:00 / 02.07.26 |
1'111.76 | 37.37% | 57.82% | 2.59% | 5.22% | 46.15% | 41.12% | 149.63% |
|
Carrier Global Rg 02:04:00 / 02.07.26 |
72.07 | 36.39% | 5.58% | -2.69% | 6.64% | 23.64% | -4.24% | 44.98% |
|
Equinix REIT Rg 02:00:00 / 02.07.26 |
1'013.62 | 36.05% | 10.55% | -6.80% | -6.93% | -1.74% | 28.80% | 32.97% |
|
Akamai Technolog Rg 02:00:00 / 02.07.26 |
112.81 | 35.48% | 23.59% | -0.07% | -29.04% | 2.92% | 41.94% | 31.53% |
|
Steel Dynamics Rg 02:00:00 / 02.07.26 |
221.76 | 35.41% | 101.16% | -11.65% | -19.90% | 16.72% | 66.44% | 110.65% |
|
Phillips 66 Rg 02:04:00 / 02.07.26 |
174.50 | 35.23% | 53.16% | 3.47% | -5.51% | 3.87% | 37.99% | 82.95% |
|
Deere & Co Rg 02:04:00 / 02.07.26 |
627.63 | 34.81% | 48.13% | 4.47% | 6.69% | 3.00% | 20.63% | 54.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.07.26 |
241.70 | 1.41% |
244.90 19:24 |
234.90 15:46 |
278.54 05.05.26 |
196.13 17.02.26 |
102'645 |
|
Amcor Rg 02:04:00 / 02.07.26 |
43.64 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'138'368 | ||
|
Amer Tower REIT Rg 02:04:00 / 02.07.26 |
166.08 | 0.00% |
196.05 05.06.26 |
162.35 01.07.26 |
1'232'053 | ||
|
Amer Wtr Works Rg 02:04:00 / 02.07.26 |
131.79 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
824'311 | ||
|
Ameren Rg 02:04:00 / 02.07.26 |
112.19 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
1'090'515 | ||
|
American Airline Rg 02:00:00 / 02.07.26 |
18.150 | 0.44% |
18.460 18:40 |
18.060 15:31 |
18.460 01.07.26 |
10.095 30.03.26 |
15'331 |
|
American Express Rg 02:04:00 / 02.07.26 |
348.00 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'113'409 | ||
|
American Intl Gr Rg 02:04:00 / 02.07.26 |
76.59 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
998'466 | ||
|
Ameriprise Fincl Rg 02:04:00 / 02.07.26 |
479.68 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
211'190 | ||
|
AMETEK Rg 02:04:00 / 02.07.26 |
237.13 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
291'914 | ||
|
Amgen Rg 02:00:00 / 02.07.26 |
361.33 | -0.22% |
364.00 15:33 |
357.98 17:29 |
391.23 02.03.26 |
318.28 05.01.26 |
724 |
|
Amphenol Rg-A 02:04:00 / 02.07.26 |
172.22 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
2'014'147 | ||
|
Analog Devices Rg 02:00:00 / 02.07.26 |
388.98 | -2.06% |
397.45 15:51 |
387.84 21:57 |
445.83 22.06.26 |
270.89 02.01.26 |
1'207 |
|
Aon-A Rg 02:04:00 / 02.07.26 |
343.56 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
344'880 | ||
|
APA Rg 02:00:00 / 02.07.26 |
31.87 | -2.15% |
32.81 15:37 |
31.77 17:00 |
45.65 30.03.26 |
23.25 07.01.26 |
10 |
|
Apple Rg 02:00:00 / 02.07.26 |
294.38 | 1.73% |
296.58 17:25 |
289.20 15:48 |
317.38 08.06.26 |
243.43 20.01.26 |
68'189 |
|
Applied Material Rg 02:00:00 / 02.07.26 |
650.91 | -9.97% |
693.47 15:51 |
639.22 20:30 |
739.67 30.06.26 |
265.18 02.01.26 |
79'311 |
|
Aptiv Rg 02:04:00 / 02.07.26 |
60.28 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
941'751 | ||
|
Arch Cap Grp Rg 02:00:00 / 02.07.26 |
98.55 | 1.54% |
99.01 16:46 |
97.53 15:30 |
103.36 06.02.26 |
87.25 03.06.26 |
206 |
|
Archer-Daniels M Rg 02:04:00 / 02.07.26 |
76.61 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
977'953 | ||
|
Arista Ne Rg 02:04:00 / 02.07.26 |
166.62 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'340'703 | ||
|
Assurant Rg 02:04:00 / 02.07.26 |
274.14 | 0.00% |
275.92 01.07.26 |
210.15 12.02.26 |
89'568 | ||
|
AT&T Rg 02:04:00 / 02.07.26 |
20.48 | 0.00% |
29.43 24.03.26 |
20.29 01.07.26 |
19'072'686 | ||
|
Atmos Energy Cor Rg 02:04:00 / 02.07.26 |
173.03 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
377'380 | ||
|
Autodesk Inc Rg 02:00:00 / 02.07.26 |
199.76 | 2.75% |
204.62 17:10 |
198.86 15:31 |
296.80 07.01.26 |
185.52 22.06.26 |
1'190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 02.07.26 |
14'248.81 | 0.96% | |
|
Eurozone 50 15:10 / 02.07.26 |
657.80 | 0.90% | |
|
L&S Dax 15:10 / 02.07.26 |
25'451.50 | 1.81% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 14:55 / 02.07.26 |
13.317 | 0.56% | |
|
EUR/CHF 15:10 / 02.07.26 |
0.9196 | -0.17% | |
|
USD/CHF 15:10 / 02.07.26 |
0.8035 | -0.73% | |
|
Gold 1 Uz 15:09 / 02.07.26 |
4'119.31 | 2.19% | |
|
Rohöl Brent 15:10 / 02.07.26 |
70.52 | -0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 02.07.26 |
14'248.81 | 0.96% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:55 / 02.07.26 |
206.80 | 3.25% | |
|
UBS N 14:55 / 02.07.26 |
41.19 | 2.31% | |
|
Roche PS 14:54 / 02.07.26 |
334.10 | 1.61% | |
|
Sika N 14:55 / 02.07.26 |
171.05 | 1.36% | |
|
Givaudan N 14:55 / 02.07.26 |
3'485.00 | 1.25% |
Flop 5zur Gesamtübersicht
|
ABB N 14:55 / 02.07.26 |
86.08 | -0.09% | |
|
Amrize N 14:55 / 02.07.26 |
42.70 | -0.05% | |
|
Richemont N 14:54 / 02.07.26 |
183.05 | 0.19% | |
|
Logitech N 14:55 / 02.07.26 |
77.04 | 0.21% | |
|
Swiss Re N 14:53 / 02.07.26 |
129.55 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 02.07.26 |
20'092.03 | 0.88% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:54 / 02.07.26 |
18.560 | 13.73% | |
|
Orior N 14:54 / 02.07.26 |
15.580 | 5.84% | |
|
Sensirion N 14:53 / 02.07.26 |
84.50 | 5.36% | |
|
Addex N 12:30 / 02.07.26 |
0.0432 | 4.85% | |
|
Stadler Rail N 14:51 / 02.07.26 |
24.54 | 4.69% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 14:12 / 02.07.26 |
0.9800 | -10.91% | |
|
Centiel N 14:51 / 02.07.26 |
6.040 | -7.08% | |
|
Cicor N 14:54 / 02.07.26 |
113.00 | -6.46% | |
|
EvoNext Hldgs N 14:51 / 02.07.26 |
2.080 | -5.45% | |
|
Relief Therapeutics N 14:52 / 02.07.26 |
0.2085 | -4.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:55 / 02.07.26 |
2'286.66 | 0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:55 / 02.07.26 |
206.80 | 3.25% | |
|
Lindt PS 14:54 / 02.07.26 |
9'710.00 | 2.37% | |
|
UBS N 14:55 / 02.07.26 |
41.19 | 2.31% | |
|
Helvetia Baloise N 14:49 / 02.07.26 |
210.00 | 1.65% | |
|
Roche PS 14:54 / 02.07.26 |
334.10 | 1.61% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:54 / 02.07.26 |
105.95 | -2.44% | |
|
VAT N 14:54 / 02.07.26 |
703.60 | -0.73% | |
|
ABB N 14:55 / 02.07.26 |
86.06 | -0.14% | |
|
Amrize N 14:55 / 02.07.26 |
42.70 | -0.05% | |
|
Sandoz Group N 14:54 / 02.07.26 |
71.76 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:55 / 02.07.26 |
3'177.15 | 0.59% |
Top 5zur Gesamtübersicht
|
Adecco N 14:54 / 02.07.26 |
15.660 | 2.76% | |
|
Lindt N 14:41 / 02.07.26 |
98'800.00 | 2.38% | |
|
Lindt PS 14:54 / 02.07.26 |
9'710.00 | 2.37% | |
|
Barry Callebaut N 14:49 / 02.07.26 |
1'179.00 | 2.25% | |
|
Swissquote Grp Rg 14:53 / 02.07.26 |
39.28 | 2.03% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:54 / 02.07.26 |
105.95 | -2.44% | |
|
VAT N 14:54 / 02.07.26 |
703.60 | -0.73% | |
|
DocMorris N 14:48 / 02.07.26 |
9.080 | -0.55% | |
|
Sunrise N 14:54 / 02.07.26 |
39.02 | -0.41% | |
|
Belimo N 14:55 / 02.07.26 |
904.50 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |