Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.11.2026 - 21:07:26
- 754.07
- 2.87%
- 21.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:07:28 / 09.11.26 |
268.51 | 3.55% | 9.21 | 268.51 | 268.54 | 5'896'571 | |
|
Amcor Rg 21:07:04 / 09.11.26 |
45.96 | 0.26% | 0.12 | 45.95 | 45.97 | 271'728 | |
|
Amer Tower REIT Rg 21:07:17 / 09.11.26 |
189.77 | -2.18% | -4.22 | 189.66 | 189.86 | 266'656 | |
|
Amer Wtr Works Rg 21:05:39 / 09.11.26 |
149.89 | -1.66% | -2.53 | 149.88 | 149.97 | 121'426 | |
|
Ameren Rg 21:07:13 / 09.11.26 |
114.43 | 1.44% | 1.62 | 114.43 | 114.50 | 119'827 | |
|
American Airline Rg 21:07:27 / 09.11.26 |
14.300 | 8.50% | 1.12 | 14.300 | 14.310 | 6'119'979 | |
|
American Express Rg 21:06:40 / 09.11.26 |
325.74 | 0.24% | 0.77 | 325.71 | 325.82 | 185'670 | |
|
American Intl Gr Rg 21:06:52 / 09.11.26 |
79.61 | -1.63% | -1.32 | 79.61 | 79.63 | 317'536 | |
|
Ameriprise Fincl Rg 21:07:11 / 09.11.26 |
521.53 | 2.40% | 12.21 | 521.00 | 521.60 | 33'956 | |
|
AMETEK Rg 21:03:37 / 09.11.26 |
240.86 | 8.01% | 17.87 | 240.81 | 241.19 | 90'442 | |
|
Amgen Rg 21:07:05 / 09.11.26 |
464.76 | 0.94% | 4.34 | 464.54 | 464.85 | 199'266 | |
|
Amphenol Rg-A 21:07:10 / 09.11.26 |
80.51 | 12.38% | 8.87 | 80.48 | 80.51 | 948'595 | |
|
Analog Devices Rg 21:07:09 / 09.11.26 |
391.16 | 7.59% | 27.60 | 390.75 | 391.06 | 581'900 | |
|
Aon-A Rg 21:07:10 / 09.11.26 |
338.76 | -1.64% | -5.64 | 338.66 | 338.98 | 71'988 | |
|
APA Rg 21:06:40 / 09.11.26 |
44.20 | -0.96% | -0.43 | 44.19 | 44.21 | 733'965 | |
|
Apple Rg 21:07:26 / 09.11.26 |
351.49 | 2.66% | 9.12 | 351.47 | 351.49 | 4'629'822 | |
|
Applied Material Rg 21:07:18 / 09.11.26 |
372.11 | 11.84% | 39.40 | 372.00 | 372.20 | 1'053'524 | |
|
Aptiv Rg 21:07:02 / 09.11.26 |
40.12 | -1.79% | -0.73 | 40.11 | 40.16 | 280'379 | |
|
Arch Cap Grp Rg 21:07:16 / 09.11.26 |
108.02 | 0.69% | 0.74 | 107.99 | 108.03 | 183'030 | |
|
Archer-Daniels M Rg 21:06:17 / 09.11.26 |
69.93 | -0.77% | -0.54 | 69.91 | 69.95 | 366'477 | |
|
Arista Ne Rg 21:07:18 / 09.11.26 |
186.74 | 17.33% | 27.58 | 186.67 | 186.84 | 817'138 | |
|
Assurant Rg 21:06:05 / 09.11.26 |
316.75 | 3.22% | 9.88 | 316.68 | 316.93 | 27'257 | |
|
AT&T Rg 21:07:26 / 09.11.26 |
21.69 | -0.60% | -0.13 | 21.68 | 21.69 | 1'864'434 | |
|
Atmos Energy Cor Rg 21:07:16 / 09.11.26 |
173.69 | -0.75% | -1.31 | 173.60 | 173.71 | 74'963 | |
|
Autodesk Inc Rg 21:01:44 / 09.11.26 |
265.20 | 1.33% | 3.48 | 265.24 | 265.61 | 212'333 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Industries Hl Rg 21:07:08 / 09.11.26 |
118.29 | 53.31% | 38.97% | -1.70% | 3.24% | 0.43% | 42.78% | 45.40% |
|
Western Digital Rg 21:07:17 / 09.11.26 |
288.67 | 53.12% | 493.97% | -14.74% | -25.40% | -46.14% | 65.69% | 720.44% |
|
Intel Rg 21:07:28 / 09.11.26 |
58.68 | 52.52% | 180.70% | -2.15% | -42.10% | -43.30% | 52.61% | 48.30% |
|
Nucor Rg 21:07:24 / 09.11.26 |
247.95 | 50.62% | 110.50% | -10.70% | -1.54% | -9.07% | 73.80% | 61.30% |
|
Fortinet Rg 21:07:19 / 09.11.26 |
122.34 | 49.65% | 25.78% | -3.07% | -36.59% | -21.50% | 48.69% | 137.21% |
|
Best Buy Rg 21:06:47 / 09.11.26 |
106.65 | 48.51% | 15.85% | 10.93% | 22.60% | 24.82% | 36.47% | 47.94% |
|
Targa Resources Rg 21:07:17 / 09.11.26 |
272.01 | 47.33% | 52.28% | -7.71% | -6.38% | -2.13% | 60.50% | 208.47% |
|
Newell Brands Rg 21:04:46 / 09.11.26 |
5.945 | 47.04% | -45.08% | -0.25% | 6.54% | -1.57% | 84.06% | -22.30% |
|
Quest Diagnostic Rg 21:05:47 / 09.11.26 |
259.56 | 46.80% | 68.86% | 3.49% | 11.58% | 10.21% | 40.83% | 90.23% |
|
Hasbro Inc Rg 21:06:46 / 09.11.26 |
121.71 | 45.01% | 112.68% | 2.83% | 28.48% | 28.05% | 55.74% | 159.46% |
|
ConocoPhillips Rg 21:07:00 / 09.11.26 |
133.70 | 44.71% | 36.59% | -8.95% | -2.81% | 4.81% | 51.54% | 13.12% |
|
WW Grainger Rg 21:07:27 / 09.11.26 |
1'457.80 | 43.84% | 37.70% | 5.82% | 11.56% | 10.63% | 53.46% | 89.05% |
|
West Pharmaceuti Rg 21:05:29 / 09.11.26 |
411.70 | 42.65% | 19.82% | 0.94% | 12.00% | 18.78% | 49.45% | 17.16% |
|
Deere & Co Rg 21:06:47 / 09.11.26 |
694.49 | 42.47% | 56.55% | 4.03% | 9.78% | 15.76% | 46.40% | 73.55% |
|
Lyondellbasell I Rg 21:07:20 / 09.11.26 |
58.75 | 42.33% | -17.02% | -12.16% | -1.11% | -9.24% | 37.36% | -33.52% |
|
Garmin N 21:06:21 / 09.11.26 |
294.09 | 41.19% | 38.85% | 7.22% | 10.25% | -4.36% | 45.06% | 147.73% |
|
Biogen Rg 21:06:57 / 09.11.26 |
258.49 | 41.12% | 62.41% | 3.81% | 12.68% | 23.59% | 65.42% | -0.11% |
|
Amgen Rg 21:07:05 / 09.11.26 |
464.76 | 40.67% | 76.65% | -0.15% | 11.30% | 10.82% | 43.60% | 68.76% |
|
Cboe Glbl Mkt Rg 21:06:36 / 09.11.26 |
354.23 | 40.46% | 80.72% | 1.34% | 18.96% | 20.12% | 36.79% | 108.25% |
|
eBay Rg 21:07:20 / 09.11.26 |
121.64 | 40.02% | 96.87% | 0.59% | 6.10% | 20.51% | 42.80% | 202.18% |
|
Chevron Rg 21:07:16 / 09.11.26 |
209.38 | 39.71% | 47.01% | -8.07% | -2.61% | 3.30% | 34.52% | 44.25% |
|
Merck Rg 21:06:49 / 09.11.26 |
148.59 | 39.60% | 47.71% | 0.16% | 2.16% | 9.28% | 71.29% | 42.14% |
|
Travelers Cos Rg 21:07:28 / 09.11.26 |
393.99 | 38.90% | 67.25% | -1.21% | 6.00% | 8.09% | 39.52% | 139.23% |
|
Host Hotels REIT Rg 21:07:28 / 09.11.26 |
25.44 | 38.86% | 40.53% | -0.51% | 11.87% | 11.53% | 39.93% | 47.69% |
|
Mohawk Industrie Rg 21:06:17 / 09.11.26 |
158.41 | 38.04% | 26.65% | 6.61% | 34.93% | 17.04% | 46.56% | 77.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:07:28 / 09.11.26 |
268.51 | 3.55% |
275.31 15:45 |
267.58 19:24 |
287.16 03.08.26 |
196.13 17.02.26 |
5'896'571 |
|
Amcor Rg 21:07:04 / 09.11.26 |
45.96 | 0.26% |
46.12 19:35 |
45.04 15:34 |
50.93 24.02.26 |
36.25 20.05.26 |
271'728 |
|
Amer Tower REIT Rg 21:07:17 / 09.11.26 |
189.77 | -2.18% |
191.02 16:38 |
188.10 15:56 |
202.50 23.10.26 |
160.26 06.07.26 |
266'656 |
|
Amer Wtr Works Rg 21:05:39 / 09.11.26 |
149.89 | -1.66% |
150.68 19:33 |
148.68 16:28 |
153.66 05.11.26 |
120.60 02.06.26 |
121'426 |
|
Ameren Rg 21:07:13 / 09.11.26 |
114.43 | 1.44% |
114.62 19:18 |
112.83 15:47 |
118.32 26.06.26 |
97.91 05.01.26 |
119'827 |
|
American Airline Rg 21:07:27 / 09.11.26 |
14.300 | 8.50% |
14.345 21:00 |
13.750 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
6'119'979 |
|
American Express Rg 21:06:40 / 09.11.26 |
325.74 | 0.24% |
326.08 19:34 |
316.83 15:40 |
386.05 06.01.26 |
291.00 20.03.26 |
185'670 |
|
American Intl Gr Rg 21:06:52 / 09.11.26 |
79.61 | -1.63% |
79.94 19:36 |
78.01 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
317'536 |
|
Ameriprise Fincl Rg 21:07:11 / 09.11.26 |
521.53 | 2.40% |
522.00 19:50 |
506.77 15:36 |
572.46 14.08.26 |
422.81 07.04.26 |
33'956 |
|
AMETEK Rg 21:03:37 / 09.11.26 |
240.86 | 8.01% |
241.02 19:53 |
233.25 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
90'442 |
|
Amgen Rg 21:07:05 / 09.11.26 |
464.76 | 0.94% |
465.61 20:38 |
454.90 15:45 |
482.75 05.11.26 |
318.28 05.01.26 |
199'266 |
|
Amphenol Rg-A 21:07:10 / 09.11.26 |
80.51 | 12.38% |
81.00 20:41 |
75.87 15:31 |
89.92 06.10.26 |
59.03 19.05.26 |
948'595 |
|
Analog Devices Rg 21:07:09 / 09.11.26 |
391.16 | 7.59% |
393.61 20:41 |
368.80 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
581'900 |
|
Aon-A Rg 21:07:10 / 09.11.26 |
338.76 | -1.64% |
339.68 19:23 |
332.49 16:12 |
382.28 28.07.26 |
266.56 05.10.26 |
71'988 |
|
APA Rg 21:06:40 / 09.11.26 |
44.20 | -0.96% |
44.90 19:36 |
43.47 15:30 |
52.96 30.10.26 |
23.25 07.01.26 |
733'965 |
|
Apple Rg 21:07:26 / 09.11.26 |
351.49 | 2.66% |
352.28 20:41 |
344.78 15:30 |
355.38 05.11.26 |
243.43 20.01.26 |
4'629'822 |
|
Applied Material Rg 21:07:18 / 09.11.26 |
372.11 | 11.84% |
374.32 20:41 |
343.20 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
1'053'524 |
|
Aptiv Rg 21:07:02 / 09.11.26 |
40.12 | -1.79% |
40.60 17:07 |
39.90 15:30 |
78.49 03.06.26 |
39.40 06.11.26 |
280'379 |
|
Arch Cap Grp Rg 21:07:16 / 09.11.26 |
108.02 | 0.69% |
108.07 19:51 |
106.02 16:31 |
113.59 05.11.26 |
87.25 03.06.26 |
183'030 |
|
Archer-Daniels M Rg 21:06:17 / 09.11.26 |
69.93 | -0.77% |
70.60 17:47 |
68.84 15:33 |
88.73 14.09.26 |
57.21 02.01.26 |
366'477 |
|
Arista Ne Rg 21:07:18 / 09.11.26 |
186.74 | 17.33% |
187.75 17:03 |
176.96 15:33 |
217.30 09.10.26 |
115.42 30.03.26 |
817'138 |
|
Assurant Rg 21:06:05 / 09.11.26 |
316.75 | 3.22% |
316.75 21:06 |
311.01 15:34 |
316.75 09.11.26 |
210.15 12.02.26 |
27'257 |
|
AT&T Rg 21:07:26 / 09.11.26 |
21.69 | -0.60% |
21.74 19:11 |
21.53 15:32 |
29.43 24.03.26 |
19.895 02.07.26 |
1'864'434 |
|
Atmos Energy Cor Rg 21:07:16 / 09.11.26 |
173.69 | -0.75% |
174.39 16:06 |
172.75 16:16 |
192.49 09.04.26 |
154.84 01.10.26 |
74'963 |
|
Autodesk Inc Rg 21:01:44 / 09.11.26 |
265.20 | 1.33% |
265.40 20:38 |
259.82 16:09 |
296.80 07.01.26 |
185.52 22.06.26 |
212'333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 21:22 / 09.11.26 |
26'467.00 | 2.98% | |
|
S&P 500 (ETF SPY) 21:07 / 09.11.26 |
754.06 | 2.87% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 21:22 / 09.11.26 |
0.9193 | 0.57% | |
|
USD/CHF 21:22 / 09.11.26 |
0.8192 | -0.06% | |
|
Gold 1 Uz 21:22 / 09.11.26 |
4'145.86 | 1.93% | |
|
Rohöl Brent 21:22 / 09.11.26 |
92.07 | -5.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |