Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 27.07.24 |
182.50 | 1.47% | 2.65 | 182.43 | 182.47 | 9'247'151 | |
Amcor Rg 22:15:00 / 26.07.24 |
10.380 | 2.27% | 0.23 | 10.380 | 10.390 | ||
Amer Tower REIT Rg 22:15:00 / 26.07.24 |
213.72 | 1.81% | 3.80 | 213.72 | 213.84 | ||
Amer Wtr Works Rg 22:15:00 / 26.07.24 |
141.71 | 1.15% | 1.61 | 141.68 | 141.77 | ||
Ameren Rg 22:15:00 / 26.07.24 |
78.04 | 0.63% | 0.49 | 78.07 | 78.08 | ||
American Airline Rg 02:00:00 / 27.07.24 |
10.620 | 0.19% | 0.02 | 10.610 | 10.630 | 10'555'297 | |
American Express Rg 22:15:00 / 26.07.24 |
245.89 | 2.38% | 5.71 | 245.88 | 245.89 | ||
American Intl Gr Rg 22:15:00 / 26.07.24 |
77.24 | 2.64% | 1.99 | 77.27 | 77.29 | ||
Ameriprise Fincl Rg 22:15:00 / 26.07.24 |
439.54 | -0.48% | -2.13 | 439.42 | 439.43 | ||
AMETEK Rg 22:15:00 / 26.07.24 |
172.27 | 2.23% | 3.75 | 172.27 | 172.36 | ||
Amgen Rg 02:00:00 / 27.07.24 |
334.85 | 0.16% | 0.55 | 335.06 | 335.07 | 615'458 | |
Amphenol Rg-A 22:15:00 / 26.07.24 |
63.86 | 3.40% | 2.10 | 63.87 | 63.88 | ||
Analog Devices Rg 02:00:00 / 27.07.24 |
226.43 | 2.49% | 5.51 | 226.44 | 226.52 | 1'554'178 | |
Ansys Rg 02:00:00 / 27.07.24 |
312.26 | 0.51% | 1.57 | 312.00 | 312.36 | ||
Aon-A Rg 22:15:00 / 26.07.24 |
323.00 | 8.04% | 24.05 | 323.07 | 323.09 | ||
APA Rg 02:00:00 / 27.07.24 |
31.21 | -0.22% | -0.07 | 31.21 | 31.22 | ||
Apple Rg 02:00:00 / 27.07.24 |
217.96 | 0.22% | 0.47 | 217.98 | 218.01 | 13'569'809 | |
Applied Material Rg 02:00:00 / 27.07.24 |
206.47 | 2.05% | 4.15 | 206.48 | 206.54 | 2'034'068 | |
Aptiv Rg 22:15:00 / 26.07.24 |
68.74 | 1.34% | 0.91 | 68.74 | 68.76 | ||
Arch Cap Grp Rg 02:00:00 / 27.07.24 |
96.91 | 2.59% | 2.45 | 96.89 | 96.91 | 584'716 | |
Archer-Daniels M Rg 22:15:00 / 26.07.24 |
63.98 | 1.04% | 0.66 | 63.97 | 63.99 | ||
Arista Networks Rg 22:15:00 / 26.07.24 |
319.21 | 1.62% | 5.09 | 319.12 | 319.34 | ||
Assurant Rg 22:15:00 / 26.07.24 |
173.05 | 2.04% | 3.46 | 173.17 | 173.18 | ||
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% | -0.18 | 19.000 | 19.010 | ||
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 0.98% | 1.23 | 126.19 | 126.20 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
United Rentals Rg 22:15:00 / 26.07.24 |
752.21 | 31.54% | 112.22% | 1.88% | 17.38% | 10.08% | 61.88% | 132.75% |
KLA Rg 02:00:00 / 27.07.24 |
787.39 | 31.22% | 102.32% | 3.26% | -4.50% | 13.03% | 54.09% | 137.81% |
Oracle Rg 22:15:00 / 26.07.24 |
139.01 | 30.72% | 68.61% | -0.83% | -2.85% | 17.47% | 18.58% | 57.17% |
Citizens Finl Gr Rg 22:15:00 / 26.07.24 |
43.23 | 30.48% | 9.83% | 4.42% | 20.65% | 20.89% | 34.00% | -0.89% |
HCA Healthcare Rg 22:15:00 / 26.07.24 |
354.78 | 30.33% | 47.02% | 9.04% | 12.59% | 14.42% | 30.05% | 41.99% |
Netflix Rg 02:00:00 / 27.07.24 |
631.37 | 30.24% | 115.03% | -0.31% | -6.45% | 8.98% | 48.29% | 23.03% |
Catalent Rg 22:15:01 / 26.07.24 |
58.68 | 30.09% | 29.86% | 0.77% | 4.49% | 4.10% | 20.94% | -49.72% |
Mohawk Industrie Rg 22:15:00 / 26.07.24 |
160.71 | 29.95% | 31.58% | 26.23% | 46.23% | 36.15% | 51.13% | -29.89% |
Intuitive Surgic Rg 02:00:00 / 27.07.24 |
441.30 | 29.46% | 64.59% | -3.01% | -0.80% | 15.72% | 35.15% | 34.18% |
Diamondback Eng Rg 02:00:00 / 27.07.24 |
200.76 | 28.84% | 46.07% | -2.29% | 0.28% | -0.37% | 37.85% | 155.37% |
Mckesson Rg 22:15:00 / 26.07.24 |
600.16 | 28.67% | 58.81% | 2.94% | 2.36% | 12.51% | 49.15% | 194.00% |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 28.46% | 60.49% | -4.28% | -1.95% | 3.27% | 44.49% | 68.31% |
American Express Rg 22:15:00 / 26.07.24 |
245.89 | 28.21% | 62.56% | 0.47% | 5.17% | 4.93% | 45.60% | 38.69% |
Meta Platforms Rg-A 02:00:00 / 27.07.24 |
465.70 | 28.10% | 276.77% | -2.33% | -7.64% | 3.04% | 43.08% | 22.61% |
Intl Paper Rg 22:15:00 / 26.07.24 |
46.92 | 27.86% | 33.47% | 0.92% | 8.26% | 27.09% | 30.12% | -16.12% |
Goldman Sachs Gr Rg 22:15:00 / 26.07.24 |
499.03 | 27.46% | 43.20% | 2.46% | 7.63% | 12.48% | 40.23% | 31.46% |
Hartford Fin Ser Rg 22:15:00 / 26.07.24 |
109.63 | 27.31% | 34.95% | 7.40% | 9.75% | 10.59% | 52.52% | 66.66% |
Arch Cap Grp Rg 02:00:00 / 27.07.24 |
96.91 | 27.19% | 50.47% | 0.84% | -3.94% | 2.65% | 25.45% | 145.17% |
Juniper Networks Rg 22:15:00 / 26.07.24 |
37.25 | 27.17% | 17.30% | 0.00% | 1.36% | 7.10% | 33.99% | 35.98% |
Western Digital Rg 02:00:00 / 27.07.24 |
68.26 | 26.96% | 110.74% | -2.23% | -9.91% | -3.79% | 62.41% | 4.30% |
M&T Bank Rg 22:15:00 / 26.07.24 |
174.90 | 26.58% | 19.61% | 2.36% | 16.74% | 17.19% | 25.05% | 34.16% |
Discover Fncl Sr Rg 22:15:00 / 26.07.24 |
142.29 | 26.00% | 44.76% | 1.77% | 7.03% | 13.51% | 34.81% | 15.13% |
Micron Technolog Rg 02:00:00 / 27.07.24 |
109.41 | 25.91% | 114.99% | -4.24% | -16.82% | -4.61% | 53.67% | 41.49% |
First Solar Rg 02:00:00 / 27.07.24 |
226.74 | 25.49% | 44.33% | 4.76% | 0.57% | 18.37% | 8.80% | 160.63% |
Westinghouse Air Rg 22:15:00 / 26.07.24 |
159.69 | 25.40% | 59.43% | -5.60% | 2.66% | -2.04% | 34.83% | 94.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 27.07.24 |
182.50 | 1.47% |
183.19 18:48 |
180.24 15:30 |
201.20 08.07.24 |
144.05 04.01.24 |
9'247'151 |
Amcor Rg 22:15:00 / 26.07.24 |
10.380 | 2.27% |
10.400 18:04 |
10.205 15:31 |
10.510 13.05.24 |
8.780 13.02.24 |
2'847'993 |
Amer Tower REIT Rg 22:15:00 / 26.07.24 |
213.72 | 1.81% |
214.12 21:50 |
210.81 15:30 |
219.10 02.01.24 |
170.50 30.04.24 |
367'682 |
Amer Wtr Works Rg 22:15:00 / 26.07.24 |
141.71 | 1.15% |
142.25 18:04 |
140.37 15:59 |
144.17 25.07.24 |
113.39 16.04.24 |
282'846 |
Ameren Rg 22:15:00 / 26.07.24 |
78.04 | 0.63% |
78.47 17:59 |
77.40 16:15 |
79.22 25.07.24 |
67.05 13.02.24 |
427'560 |
American Airline Rg 02:00:00 / 27.07.24 |
10.620 | 0.19% |
10.750 15:30 |
10.215 16:40 |
16.150 04.03.24 |
9.755 25.07.24 |
10'555'297 |
American Express Rg 22:15:00 / 26.07.24 |
245.89 | 2.38% |
246.35 18:56 |
241.88 15:31 |
253.62 18.07.24 |
177.82 18.01.24 |
614'588 |
American Intl Gr Rg 22:15:00 / 26.07.24 |
77.24 | 2.64% |
77.69 16:55 |
75.63 15:31 |
80.82 10.05.24 |
66.08 18.01.24 |
1'158'789 |
Ameriprise Fincl Rg 22:15:00 / 26.07.24 |
439.54 | -0.48% |
444.29 15:49 |
437.29 21:55 |
449.44 12.07.24 |
369.14 17.01.24 |
176'143 |
AMETEK Rg 22:15:00 / 26.07.24 |
172.27 | 2.23% |
174.00 19:28 |
170.46 15:37 |
186.29 21.03.24 |
159.69 05.01.24 |
242'208 |
Amgen Rg 02:00:00 / 27.07.24 |
334.85 | 0.16% |
338.83 15:46 |
333.33 16:20 |
346.70 25.07.24 |
260.68 19.04.24 |
615'458 |
Amphenol Rg-A 22:15:00 / 26.07.24 |
63.86 | 3.40% |
64.78 18:29 |
63.06 15:30 |
70.83 20.06.24 |
46.95 04.01.24 |
2'611'057 |
Analog Devices Rg 02:00:00 / 27.07.24 |
226.43 | 2.49% |
227.22 19:11 |
223.06 16:47 |
244.08 17.07.24 |
181.90 04.01.24 |
1'554'178 |
Ansys Rg 02:00:00 / 27.07.24 |
312.26 | 0.51% |
315.68 18:10 |
311.26 16:52 |
359.23 05.01.24 |
308.03 02.05.24 |
125'409 |
Aon-A Rg 22:15:00 / 26.07.24 |
323.00 | 8.04% |
323.35 21:14 |
308.00 15:32 |
335.98 28.03.24 |
272.51 26.04.24 |
649'707 |
APA Rg 02:00:00 / 27.07.24 |
31.21 | -0.22% |
31.57 15:55 |
30.87 16:33 |
36.91 03.01.24 |
27.25 20.06.24 |
958'609 |
Apple Rg 02:00:00 / 27.07.24 |
217.96 | 0.22% |
219.48 18:54 |
216.01 16:06 |
237.23 15.07.24 |
164.08 19.04.24 |
13'569'809 |
Applied Material Rg 02:00:00 / 27.07.24 |
206.47 | 2.05% |
208.33 19:32 |
202.81 16:06 |
255.89 10.07.24 |
148.07 05.01.24 |
2'034'068 |
Aptiv Rg 22:15:00 / 26.07.24 |
68.74 | 1.34% |
68.77 21:58 |
67.48 16:56 |
91.64 02.01.24 |
65.14 26.06.24 |
853'850 |
Arch Cap Grp Rg 02:00:00 / 27.07.24 |
96.91 | 2.59% |
97.87 16:45 |
94.89 15:30 |
103.64 23.05.24 |
74.60 02.01.24 |
584'716 |
Archer-Daniels M Rg 22:15:00 / 26.07.24 |
63.98 | 1.04% |
64.03 21:59 |
63.16 15:59 |
74.02 03.01.24 |
50.72 25.01.24 |
777'974 |
Arista Networks Rg 22:15:00 / 26.07.24 |
319.21 | 1.62% |
322.79 19:28 |
317.59 15:53 |
376.21 09.07.24 |
226.83 04.01.24 |
437'043 |
Assurant Rg 22:15:00 / 26.07.24 |
173.05 | 2.04% |
173.69 16:46 |
170.83 15:30 |
189.28 28.03.24 |
160.12 08.07.24 |
82'421 |
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% |
19.260 15:30 |
18.890 16:00 |
19.730 25.07.24 |
15.950 16.04.24 |
8'442'983 |
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 0.98% |
126.27 21:26 |
125.53 17:15 |
127.71 25.07.24 |
110.48 13.02.24 |
211'767 |