Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.10.2026 - 02:04:00
- 777.22
- -0.24%
- -1.87
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.10.26 |
259.92 | 1.42% | 3.63 | 259.89 | 259.92 | 10'685'908 | |
|
Amcor Rg 02:04:00 / 08.10.26 |
41.26 | -1.22% | -0.51 | 41.28 | 41.29 | ||
|
Amer Tower REIT Rg 02:04:00 / 08.10.26 |
166.18 | 0.85% | 1.40 | 166.24 | 166.25 | ||
|
Amer Wtr Works Rg 02:04:00 / 08.10.26 |
127.38 | -0.52% | -0.66 | 127.31 | 127.36 | ||
|
Ameren Rg 02:04:00 / 08.10.26 |
101.32 | -0.35% | -0.36 | 101.28 | 101.29 | ||
|
American Airline Rg 02:00:00 / 08.10.26 |
12.850 | -1.15% | -0.15 | 12.840 | 12.850 | 7'620'360 | |
|
American Express Rg 02:04:00 / 08.10.26 |
304.25 | -0.10% | -0.30 | 304.09 | 304.10 | ||
|
American Intl Gr Rg 02:04:00 / 08.10.26 |
75.66 | 0.73% | 0.55 | 75.66 | 75.67 | ||
|
Ameriprise Fincl Rg 02:04:00 / 08.10.26 |
490.56 | -1.22% | -6.05 | 490.32 | 490.33 | ||
|
AMETEK Rg 02:04:00 / 08.10.26 |
248.62 | -2.01% | -5.10 | 248.49 | 248.50 | ||
|
Amgen Rg 02:00:00 / 08.10.26 |
413.08 | 2.60% | 10.48 | 412.99 | 413.10 | 781'655 | |
|
Amphenol Rg-A 02:04:00 / 08.10.26 |
87.55 | -1.21% | -1.07 | 87.57 | 87.58 | ||
|
Analog Devices Rg 02:00:00 / 08.10.26 |
410.08 | -2.49% | -10.47 | 410.02 | 410.26 | 961'252 | |
|
Aon-A Rg 02:04:00 / 08.10.26 |
270.47 | -1.28% | -3.52 | 270.54 | 270.55 | ||
|
APA Rg 02:00:00 / 08.10.26 |
43.81 | -0.66% | -0.29 | 43.81 | 43.82 | ||
|
Apple Rg 02:00:00 / 08.10.26 |
336.67 | 0.91% | 3.04 | 336.49 | 336.60 | 12'149'481 | |
|
Applied Material Rg 02:00:00 / 08.10.26 |
520.65 | -1.81% | -9.62 | 520.48 | 520.67 | 1'338'701 | |
|
Aptiv Rg 02:04:00 / 08.10.26 |
44.22 | -1.12% | -0.50 | 44.19 | 44.20 | ||
|
Arch Cap Grp Rg 02:00:00 / 08.10.26 |
94.33 | -0.52% | -0.49 | 94.31 | 94.33 | ||
|
Archer-Daniels M Rg 02:04:00 / 08.10.26 |
81.34 | -1.06% | -0.87 | 81.34 | 81.35 | ||
|
Arista Ne Rg 02:04:00 / 08.10.26 |
215.83 | 0.22% | 0.47 | 215.72 | 215.76 | ||
|
Assurant Rg 02:04:00 / 08.10.26 |
266.73 | -1.56% | -4.23 | 266.48 | 266.49 | ||
|
AT&T Rg 02:04:00 / 08.10.26 |
24.47 | 0.16% | 0.04 | 24.47 | 24.48 | ||
|
Atmos Energy Cor Rg 02:04:00 / 08.10.26 |
159.21 | -0.33% | -0.53 | 159.27 | 159.28 | ||
|
Autodesk Inc Rg 02:00:00 / 08.10.26 |
235.05 | 1.63% | 3.77 | 235.04 | 235.09 | 746'550 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Rg 02:00:00 / 08.10.26 |
1'425.98 | 62.59% | 149.06% | 5.85% | 18.46% | 5.42% | 45.37% | 211.12% |
|
KLA Rg 02:00:00 / 08.10.26 |
196.83 | 62.51% | 213.37% | 0.97% | 7.61% | -12.33% | 85.24% | 321.88% |
|
ON Semiconductor Rg 02:00:00 / 08.10.26 |
82.51 | 59.39% | 36.89% | 7.34% | 16.24% | -10.84% | 62.17% | -5.08% |
|
Zebra Tech -A- 02:00:00 / 08.10.26 |
386.05 | 58.87% | -0.11% | 3.41% | 11.95% | 51.29% | 25.63% | 72.34% |
|
DaVita Rg 02:04:00 / 08.10.26 |
176.78 | 58.79% | 20.63% | 1.06% | -3.40% | -23.67% | 38.23% | 101.36% |
|
Revvity Rg 02:04:00 / 08.10.26 |
153.60 | 58.45% | 37.35% | 0.46% | 24.02% | 37.94% | 67.37% | 42.55% |
|
Target Rg 02:04:00 / 08.10.26 |
150.92 | 57.88% | 14.17% | -3.68% | -4.19% | 9.13% | 66.98% | 46.97% |
|
Humana Rg 02:04:00 / 08.10.26 |
396.51 | 57.84% | 59.34% | 3.92% | -0.88% | -2.76% | 33.04% | -18.85% |
|
Centene Rg 02:04:00 / 08.10.26 |
64.99 | 57.01% | 6.65% | 4.62% | 1.45% | -2.43% | 69.02% | -7.98% |
|
Analog Devices Rg 02:00:00 / 08.10.26 |
410.08 | 55.07% | 97.94% | 3.37% | 12.33% | 4.89% | 72.35% | 141.74% |
|
Targa Resources Rg 02:04:00 / 08.10.26 |
283.96 | 54.86% | 60.07% | 5.05% | -2.55% | 2.09% | 68.53% | 251.48% |
|
Nucor Rg 02:04:00 / 08.10.26 |
246.44 | 53.93% | 115.12% | 5.43% | -4.45% | 4.04% | 78.79% | 59.68% |
|
Cisco Systems Rg 02:00:00 / 08.10.26 |
117.39 | 53.11% | 99.22% | 9.07% | 7.27% | 5.03% | 66.91% | 120.65% |
|
Charles Riv Lab Rg 02:04:00 / 08.10.26 |
300.30 | 52.88% | 65.20% | 1.79% | 7.89% | 31.58% | 73.11% | 57.63% |
|
Caterpillar 02:04:00 / 08.10.26 |
813.83 | 50.72% | 138.02% | 0.37% | -0.21% | -10.99% | 62.08% | 224.55% |
|
Fedex Rg 02:04:00 / 08.10.26 |
289.04 | 50.09% | 54.11% | 1.39% | -6.52% | -7.78% | 80.70% | 68.11% |
|
CF Industries Hl Rg 02:04:00 / 08.10.26 |
114.44 | 50.01% | 35.98% | -0.66% | -17.14% | -2.87% | 26.19% | 43.39% |
|
Newell Brands Rg 02:00:00 / 08.10.26 |
5.720 | 49.19% | -44.28% | 8.33% | -4.67% | 10.85% | 13.72% | -24.90% |
|
Deere & Co Rg 02:04:00 / 08.10.26 |
656.87 | 46.66% | 61.15% | -2.19% | -3.00% | 11.43% | 42.57% | 80.37% |
|
CarMax Rg 02:04:00 / 08.10.26 |
53.28 | 43.09% | -32.38% | -3.32% | -11.63% | -9.60% | 20.11% | -16.49% |
|
Archer-Daniels M Rg 02:04:00 / 08.10.26 |
81.34 | 43.00% | 62.73% | 2.47% | -6.02% | -1.17% | 30.73% | 12.83% |
|
Freeport McMoRan Rg 02:04:00 / 08.10.26 |
71.86 | 42.86% | 90.55% | 2.66% | -5.73% | 17.86% | 67.70% | 97.87% |
|
HP Rg 02:04:00 / 08.10.26 |
32.24 | 42.41% | -2.76% | 3.07% | -0.46% | 35.75% | 19.27% | 22.51% |
|
Occid.Petrol Cor Rg 02:04:00 / 08.10.26 |
58.21 | 41.85% | 18.05% | 5.22% | -5.04% | 8.26% | 29.24% | -5.00% |
|
Viatris Rg 02:00:00 / 08.10.26 |
17.490 | 40.88% | 40.88% | -1.30% | 6.00% | 4.86% | 75.43% | 81.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.10.26 |
259.92 | 1.42% |
260.14 21:59 |
253.17 15:42 |
287.16 03.08.26 |
196.13 17.02.26 |
10'685'908 |
|
Amcor Rg 02:04:00 / 08.10.26 |
41.26 | -1.22% |
41.82 15:44 |
41.21 17:24 |
50.93 24.02.26 |
36.25 20.05.26 |
977'291 |
|
Amer Tower REIT Rg 02:04:00 / 08.10.26 |
166.18 | 0.85% |
168.26 21:12 |
164.61 16:25 |
196.05 05.06.26 |
160.26 06.07.26 |
827'827 |
|
Amer Wtr Works Rg 02:04:00 / 08.10.26 |
127.38 | -0.52% |
128.51 15:38 |
126.51 20:16 |
142.34 10.09.26 |
120.60 02.06.26 |
568'499 |
|
Ameren Rg 02:04:00 / 08.10.26 |
101.32 | -0.35% |
102.05 20:28 |
101.02 16:10 |
118.32 26.06.26 |
97.91 05.01.26 |
851'920 |
|
American Airline Rg 02:00:00 / 08.10.26 |
12.850 | -1.15% |
12.865 21:54 |
12.660 15:35 |
18.790 02.07.26 |
10.095 30.03.26 |
7'620'360 |
|
American Express Rg 02:04:00 / 08.10.26 |
304.25 | -0.10% |
304.28 21:59 |
299.39 15:35 |
386.05 06.01.26 |
291.00 20.03.26 |
1'047'228 |
|
American Intl Gr Rg 02:04:00 / 08.10.26 |
75.66 | 0.73% |
76.09 21:11 |
74.94 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
1'287'452 |
|
Ameriprise Fincl Rg 02:04:00 / 08.10.26 |
490.56 | -1.22% |
495.15 15:30 |
485.34 17:10 |
572.46 14.08.26 |
422.81 07.04.26 |
140'270 |
|
AMETEK Rg 02:04:00 / 08.10.26 |
248.62 | -2.01% |
251.70 15:39 |
246.47 17:35 |
260.52 13.08.26 |
205.75 02.01.26 |
386'347 |
|
Amgen Rg 02:00:00 / 08.10.26 |
413.08 | 2.60% |
415.75 16:02 |
402.53 15:31 |
447.01 25.08.26 |
318.28 05.01.26 |
781'655 |
|
Amphenol Rg-A 02:04:00 / 08.10.26 |
87.55 | -1.21% |
88.27 19:28 |
86.45 16:52 |
89.92 06.10.26 |
59.03 19.05.26 |
2'676'596 |
|
Analog Devices Rg 02:00:00 / 08.10.26 |
410.08 | -2.49% |
413.20 15:32 |
404.61 16:06 |
445.83 22.06.26 |
270.89 02.01.26 |
961'252 |
|
Aon-A Rg 02:04:00 / 08.10.26 |
270.47 | -1.28% |
275.14 15:30 |
269.89 17:26 |
382.28 28.07.26 |
266.56 05.10.26 |
454'769 |
|
APA Rg 02:00:00 / 08.10.26 |
43.81 | -0.66% |
45.15 15:32 |
43.34 18:06 |
47.44 15.09.26 |
23.25 07.01.26 |
1'186'375 |
|
Apple Rg 02:00:00 / 08.10.26 |
336.67 | 0.91% |
338.64 15:30 |
332.79 15:36 |
345.34 22.09.26 |
243.43 20.01.26 |
12'149'481 |
|
Applied Material Rg 02:00:00 / 08.10.26 |
520.65 | -1.81% |
524.91 16:27 |
514.01 15:39 |
739.67 30.06.26 |
265.18 02.01.26 |
1'338'701 |
|
Aptiv Rg 02:04:00 / 08.10.26 |
44.22 | -1.12% |
44.35 15:30 |
43.48 17:04 |
78.49 03.06.26 |
42.57 01.10.26 |
845'762 |
|
Arch Cap Grp Rg 02:00:00 / 08.10.26 |
94.33 | -0.52% |
95.13 15:38 |
94.21 16:44 |
107.08 28.07.26 |
87.25 03.06.26 |
616'242 |
|
Archer-Daniels M Rg 02:04:00 / 08.10.26 |
81.34 | -1.06% |
82.77 15:38 |
80.99 19:46 |
88.73 14.09.26 |
57.21 02.01.26 |
665'290 |
|
Arista Ne Rg 02:04:00 / 08.10.26 |
215.83 | 0.22% |
217.17 19:34 |
209.20 15:32 |
217.17 07.10.26 |
115.42 30.03.26 |
1'348'058 |
|
Assurant Rg 02:04:00 / 08.10.26 |
266.73 | -1.56% |
269.78 19:14 |
265.75 21:59 |
302.83 06.08.26 |
210.15 12.02.26 |
122'417 |
|
AT&T Rg 02:04:00 / 08.10.26 |
24.47 | 0.16% |
24.83 16:04 |
24.47 21:56 |
29.43 24.03.26 |
19.895 02.07.26 |
8'078'523 |
|
Atmos Energy Cor Rg 02:04:00 / 08.10.26 |
159.21 | -0.33% |
160.35 19:48 |
158.62 16:14 |
192.49 09.04.26 |
154.84 01.10.26 |
855'880 |
|
Autodesk Inc Rg 02:00:00 / 08.10.26 |
235.05 | 1.63% |
236.06 21:17 |
228.89 16:14 |
296.80 07.01.26 |
185.52 22.06.26 |
746'550 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 02:35 / 08.10.26 |
0.9328 | -0.05% | |
|
USD/CHF 02:35 / 08.10.26 |
0.8329 | -0.03% | |
|
Gold 1 Uz 02:35 / 08.10.26 |
4'108.77 | -0.06% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |