Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.06.2026 - 02:04:00
- 746.74
- 0.78%
- 5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.06.26 |
244.39 | 2.90% | 6.89 | 244.33 | 244.36 | 29'241'813 | |
|
Amcor Rg 02:04:00 / 19.06.26 |
41.08 | 0.76% | 0.31 | 41.07 | 41.08 | ||
|
Amer Tower REIT Rg 02:04:00 / 19.06.26 |
176.05 | -2.78% | -5.04 | 175.92 | 175.93 | ||
|
Amer Wtr Works Rg 02:04:00 / 19.06.26 |
125.07 | -0.27% | -0.34 | 125.09 | 125.11 | ||
|
Ameren Rg 02:04:00 / 19.06.26 |
108.67 | -0.23% | -0.25 | 108.66 | 108.67 | ||
|
American Airline Rg 02:00:00 / 19.06.26 |
15.990 | 3.70% | 0.57 | 15.970 | 15.980 | 11'588'804 | |
|
American Express Rg 02:04:00 / 19.06.26 |
338.00 | -0.75% | -2.54 | 338.25 | 338.29 | ||
|
American Intl Gr Rg 02:04:00 / 19.06.26 |
74.02 | -1.00% | -0.75 | 74.01 | 74.02 | ||
|
Ameriprise Fincl Rg 02:04:00 / 19.06.26 |
467.43 | -0.96% | -4.54 | 467.16 | 467.17 | ||
|
AMETEK Rg 02:04:00 / 19.06.26 |
237.42 | 2.66% | 6.15 | 237.34 | 237.35 | ||
|
Amgen Rg 02:00:00 / 19.06.26 |
337.60 | -1.19% | -4.06 | 337.28 | 337.46 | ||
|
Amphenol Rg-A 02:04:00 / 19.06.26 |
163.96 | 1.77% | 2.85 | 163.96 | 163.97 | ||
|
Analog Devices Rg 02:00:00 / 19.06.26 |
434.46 | 4.83% | 20.01 | 434.17 | 434.33 | 6'691'771 | |
|
Aon-A Rg 02:04:00 / 19.06.26 |
317.74 | -2.74% | -8.95 | 317.77 | 317.78 | ||
|
APA Rg 02:00:00 / 19.06.26 |
33.03 | -2.65% | -0.90 | 33.02 | 33.03 | 5'778'778 | |
|
Apple Rg 02:00:00 / 19.06.26 |
298.01 | 0.70% | 2.06 | 297.93 | 297.95 | 38'786'119 | |
|
Applied Material Rg 02:00:00 / 19.06.26 |
617.11 | 4.08% | 24.19 | 616.77 | 617.11 | 7'907'983 | |
|
Aptiv Rg 02:04:00 / 19.06.26 |
63.68 | 1.29% | 0.81 | 63.68 | 63.69 | ||
|
Arch Cap Grp Rg 02:00:00 / 19.06.26 |
91.18 | -1.29% | -1.19 | 91.21 | 91.22 | ||
|
Archer-Daniels M Rg 02:04:00 / 19.06.26 |
75.10 | -1.83% | -1.40 | 75.07 | 75.08 | ||
|
Arista Ne Rg 02:04:00 / 19.06.26 |
169.67 | 2.87% | 4.74 | 169.63 | 169.65 | ||
|
Assurant Rg 02:04:00 / 19.06.26 |
259.86 | -0.87% | -2.27 | 259.90 | 259.96 | ||
|
AT&T Rg 02:04:00 / 19.06.26 |
22.01 | -1.92% | -0.43 | 21.99 | 22.00 | ||
|
Atmos Energy Cor Rg 02:04:00 / 19.06.26 |
170.11 | 0.28% | 0.47 | 169.95 | 169.96 | ||
|
Autodesk Inc Rg 02:00:00 / 19.06.26 |
193.82 | 0.39% | 0.75 | 193.58 | 193.73 | 5'236'134 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 02:04:00 / 19.06.26 |
71.84 | 56.55% | 121.89% | -4.02% | 13.04% | 31.19% | 119.02% | 64.71% |
|
Nucor Rg 02:04:00 / 19.06.26 |
243.83 | 54.86% | 116.43% | -6.54% | 7.68% | 46.88% | 96.16% | 66.83% |
|
Analog Devices Rg 02:00:00 / 19.06.26 |
434.46 | 52.82% | 95.07% | 5.42% | 13.08% | 38.62% | 80.47% | 120.03% |
|
Cisco Systems Rg 02:00:00 / 19.06.26 |
119.54 | 52.32% | 98.19% | -1.88% | 1.13% | 45.50% | 78.20% | 125.33% |
|
Iron Mount REIT Rg 02:04:00 / 19.06.26 |
127.83 | 51.22% | 19.34% | 2.13% | 0.39% | 27.56% | 26.15% | 121.00% |
|
F5 Rg 02:00:00 / 19.06.26 |
385.49 | 50.78% | 53.05% | -2.12% | 0.47% | 31.50% | 34.35% | 153.24% |
|
Marathon Petro Rg 02:04:00 / 19.06.26 |
242.91 | 50.41% | 75.35% | -6.86% | -2.22% | -2.17% | 43.63% | 115.91% |
|
Enphase Energy Rg 02:00:00 / 19.06.26 |
52.28 | 49.08% | -30.43% | -4.82% | -16.14% | 30.11% | 31.34% | -73.72% |
|
Advance Auto Par Rg 02:04:00 / 19.06.26 |
60.10 | 47.84% | 22.86% | -0.86% | 2.52% | 15.91% | 21.61% | -16.06% |
|
Microchip Tech Rg 02:00:00 / 19.06.26 |
99.77 | 47.69% | 64.10% | 7.35% | 9.50% | 55.40% | 38.36% | 10.08% |
|
Centene Rg 02:04:00 / 19.06.26 |
61.02 | 47.36% | 0.10% | -3.97% | 5.63% | 81.82% | 12.17% | -7.65% |
|
Valero Energy Rg 02:04:00 / 19.06.26 |
236.30 | 47.29% | 95.59% | -7.55% | -1.99% | -4.77% | 67.47% | 109.94% |
|
Akamai Technolog Rg 02:00:00 / 19.06.26 |
124.91 | 46.54% | 33.67% | -5.70% | -14.59% | 6.53% | 62.46% | 39.73% |
|
NetApp Rg 02:00:00 / 19.06.26 |
159.71 | 44.56% | 33.36% | -0.47% | 28.86% | 52.91% | 50.67% | 108.16% |
|
Lyondellbasell I Rg 02:04:00 / 19.06.26 |
60.07 | 42.75% | -16.78% | -5.36% | -14.28% | -22.71% | 2.97% | -32.99% |
|
Equinix REIT Rg 02:00:00 / 19.06.26 |
1'092.19 | 42.07% | 15.45% | 4.70% | 1.28% | 13.37% | 22.74% | 39.80% |
|
Humana Rg 02:04:00 / 19.06.26 |
360.65 | 41.33% | 42.68% | -2.18% | 18.76% | 105.92% | 50.51% | -18.77% |
|
Targa Resources Rg 02:04:00 / 19.06.26 |
258.58 | 41.32% | 46.07% | -4.01% | -4.31% | 3.23% | 51.52% | 263.20% |
|
Cummins Rg 02:04:00 / 19.06.26 |
716.86 | 40.62% | 105.90% | 9.33% | 12.22% | 35.26% | 127.87% | 204.39% |
|
Franklin Resourc Rg 02:04:00 / 19.06.26 |
33.05 | 39.35% | 64.07% | 3.90% | 7.10% | 40.10% | 45.02% | 23.43% |
|
Old Dominion Fre Rg 02:00:00 / 19.06.26 |
221.04 | 39.26% | 23.79% | -10.78% | 6.43% | 17.62% | 39.95% | 34.19% |
|
Dow Rg 02:04:00 / 19.06.26 |
31.73 | 39.01% | -19.01% | -5.65% | -11.64% | -19.61% | 14.30% | -38.86% |
|
Host Hotels REIT Rg 02:00:00 / 19.06.26 |
25.01 | 38.86% | 40.53% | 2.75% | 11.60% | 28.78% | 56.52% | 44.40% |
|
APA Rg 02:00:00 / 19.06.26 |
33.03 | 38.72% | 46.95% | -10.20% | -13.85% | -22.83% | 67.06% | -1.31% |
|
Howmet Aerspc Rg 02:04:00 / 19.06.26 |
277.66 | 38.15% | 158.96% | 4.94% | 6.84% | 20.45% | 60.18% | 515.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.06.26 |
244.39 | 2.90% |
245.70 19:33 |
236.05 15:36 |
278.54 05.05.26 |
196.13 17.02.26 |
29'241'813 |
|
Amcor Rg 02:04:00 / 19.06.26 |
41.08 | 0.76% |
41.81 16:35 |
40.98 21:30 |
50.93 24.02.26 |
36.25 20.05.26 |
3'277'684 |
|
Amer Tower REIT Rg 02:04:00 / 19.06.26 |
176.05 | -2.78% |
181.82 15:41 |
175.00 21:09 |
196.05 05.06.26 |
165.18 25.03.26 |
2'366'091 |
|
Amer Wtr Works Rg 02:04:00 / 19.06.26 |
125.07 | -0.27% |
127.54 17:50 |
124.53 21:23 |
141.21 12.03.26 |
120.60 02.06.26 |
1'969'639 |
|
Ameren Rg 02:04:00 / 19.06.26 |
108.67 | -0.23% |
110.09 17:50 |
108.22 21:54 |
115.57 01.05.26 |
97.91 05.01.26 |
1'386'298 |
|
American Airline Rg 02:00:00 / 19.06.26 |
15.990 | 3.70% |
16.070 17:12 |
15.765 16:05 |
16.500 07.01.26 |
10.095 30.03.26 |
11'588'804 |
|
American Express Rg 02:04:00 / 19.06.26 |
338.00 | -0.75% |
348.20 15:34 |
337.97 21:59 |
386.05 06.01.26 |
291.00 20.03.26 |
2'423'927 |
|
American Intl Gr Rg 02:04:00 / 19.06.26 |
74.02 | -1.00% |
74.83 15:45 |
73.82 19:33 |
85.69 05.01.26 |
71.25 23.01.26 |
3'191'393 |
|
Ameriprise Fincl Rg 02:04:00 / 19.06.26 |
467.43 | -0.96% |
477.00 15:30 |
465.29 20:15 |
550.18 04.02.26 |
422.81 07.04.26 |
634'930 |
|
AMETEK Rg 02:04:00 / 19.06.26 |
237.42 | 2.66% |
238.67 15:58 |
234.00 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
1'358'527 |
|
Amgen Rg 02:00:00 / 19.06.26 |
337.60 | -1.19% |
344.38 15:30 |
334.07 19:48 |
391.23 02.03.26 |
318.28 05.01.26 |
5'445'050 |
|
Amphenol Rg-A 02:04:00 / 19.06.26 |
163.96 | 1.77% |
166.22 15:34 |
162.68 15:45 |
167.02 27.01.26 |
118.06 19.05.26 |
6'080'837 |
|
Analog Devices Rg 02:00:00 / 19.06.26 |
434.46 | 4.83% |
438.50 21:53 |
427.19 15:30 |
439.50 03.06.26 |
270.89 02.01.26 |
6'691'771 |
|
Aon-A Rg 02:04:00 / 19.06.26 |
317.74 | -2.74% |
328.00 15:30 |
317.49 21:59 |
358.02 02.02.26 |
305.00 12.02.26 |
1'397'184 |
|
APA Rg 02:00:00 / 19.06.26 |
33.03 | -2.65% |
33.35 15:30 |
32.49 17:11 |
45.65 30.03.26 |
23.25 07.01.26 |
5'778'778 |
|
Apple Rg 02:00:00 / 19.06.26 |
298.01 | 0.70% |
300.57 16:49 |
295.62 15:36 |
317.38 08.06.26 |
243.43 20.01.26 |
38'786'119 |
|
Applied Material Rg 02:00:00 / 19.06.26 |
617.11 | 4.08% |
638.87 16:07 |
612.52 20:20 |
638.87 18.06.26 |
265.18 02.01.26 |
7'907'983 |
|
Aptiv Rg 02:04:00 / 19.06.26 |
63.68 | 1.29% |
64.84 17:28 |
62.94 15:43 |
78.49 03.06.26 |
51.78 19.05.26 |
3'223'553 |
|
Arch Cap Grp Rg 02:00:00 / 19.06.26 |
91.18 | -1.29% |
92.74 15:30 |
90.92 19:33 |
103.36 06.02.26 |
87.25 03.06.26 |
3'115'960 |
|
Archer-Daniels M Rg 02:04:00 / 19.06.26 |
75.10 | -1.83% |
76.66 15:30 |
74.28 18:30 |
85.34 03.06.26 |
57.21 02.01.26 |
4'665'430 |
|
Arista Ne Rg 02:04:00 / 19.06.26 |
169.67 | 2.87% |
171.80 15:55 |
167.61 19:01 |
179.79 24.04.26 |
115.42 30.03.26 |
5'648'008 |
|
Assurant Rg 02:04:00 / 19.06.26 |
259.86 | -0.87% |
265.26 15:30 |
258.58 21:28 |
265.26 18.06.26 |
210.15 12.02.26 |
553'282 |
|
AT&T Rg 02:04:00 / 19.06.26 |
22.01 | -1.92% |
22.51 15:30 |
21.99 21:59 |
29.43 24.03.26 |
21.99 18.06.26 |
44'382'760 |
|
Atmos Energy Cor Rg 02:04:00 / 19.06.26 |
170.11 | 0.28% |
171.21 17:49 |
169.08 21:49 |
192.49 09.04.26 |
163.65 23.01.26 |
1'164'970 |
|
Autodesk Inc Rg 02:00:00 / 19.06.26 |
193.82 | 0.39% |
197.64 15:46 |
190.92 21:48 |
296.80 07.01.26 |
190.92 18.06.26 |
5'236'134 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 22:31 / 19.06.26 |
24'997.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 22:33 / 19.06.26 |
0.9260 | 0.40% | |
|
USD/CHF 22:33 / 19.06.26 |
0.8070 | 0.30% | |
|
Gold 1 Uz 22:33 / 19.06.26 |
4'156.56 | -1.27% | |
|
Rohöl Brent 22:32 / 19.06.26 |
81.05 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |