Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.10.2026 - 02:04:00
- 777.22
- -0.24%
- -1.87
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.10.26 |
259.92 | 0.00% | 0.00 | 258.83 | 258.98 | 180'092 | |
|
Amcor Rg 02:04:00 / 08.10.26 |
41.26 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 08.10.26 |
166.18 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 08.10.26 |
127.38 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 08.10.26 |
101.32 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 08.10.26 |
12.850 | 0.00% | 0.00 | 12.590 | 12.610 | 220'003 | |
|
American Express Rg 02:04:00 / 08.10.26 |
304.25 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 08.10.26 |
75.66 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 08.10.26 |
490.56 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 08.10.26 |
248.62 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 08.10.26 |
413.08 | 0.00% | 0.00 | 408.30 | 412.77 | 1'807 | |
|
Amphenol Rg-A 02:04:00 / 08.10.26 |
87.55 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 08.10.26 |
410.08 | 0.00% | 0.00 | 375.09 | 423.00 | 512 | |
|
Aon-A Rg 02:04:00 / 08.10.26 |
270.47 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 08.10.26 |
43.81 | 0.00% | 0.00 | 44.78 | 45.11 | 1'613 | |
|
Apple Rg 02:00:00 / 08.10.26 |
336.67 | 0.00% | 0.00 | 337.19 | 337.33 | 47'442 | |
|
Applied Material Rg 02:00:00 / 08.10.26 |
520.65 | 0.00% | 0.00 | 507.00 | 509.00 | 22'694 | |
|
Aptiv Rg 02:04:00 / 08.10.26 |
44.22 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 08.10.26 |
94.33 | 0.00% | 0.00 | 88.00 | 105.00 | ||
|
Archer-Daniels M Rg 02:04:00 / 08.10.26 |
81.34 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 08.10.26 |
215.83 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 08.10.26 |
266.73 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 08.10.26 |
24.47 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 08.10.26 |
159.21 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 08.10.26 |
235.05 | 0.00% | 0.00 | 233.30 | 239.56 | 1'044 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 08.10.26 |
196.83 | 61.99% | 212.37% | 0.97% | 7.61% | -12.33% | 85.24% | 320.53% |
|
Zebra Tech -A- 02:00:00 / 08.10.26 |
386.05 | 58.99% | -0.04% | 3.41% | 11.95% | 51.29% | 25.63% | 72.46% |
|
Revvity Rg 02:04:00 / 08.10.26 |
153.60 | 58.76% | 37.62% | 0.46% | 24.02% | 37.94% | 67.37% | 42.83% |
|
Centene Rg 02:04:00 / 08.10.26 |
64.99 | 57.93% | 7.28% | 4.62% | 1.45% | -2.43% | 69.02% | -7.43% |
|
Monolithic Power Rg 02:00:00 / 08.10.26 |
1'425.98 | 57.33% | 141.00% | 5.85% | 18.46% | 5.42% | 45.37% | 201.04% |
|
DaVita Rg 02:04:00 / 08.10.26 |
176.78 | 55.60% | 18.21% | 1.06% | -3.40% | -23.67% | 38.23% | 97.32% |
|
Humana Rg 02:04:00 / 08.10.26 |
396.51 | 54.81% | 56.28% | 3.92% | -0.88% | -2.76% | 33.04% | -20.41% |
|
Target Rg 02:04:00 / 08.10.26 |
150.92 | 54.39% | 11.64% | -3.68% | -4.19% | 9.13% | 66.98% | 43.72% |
|
Targa Resources Rg 02:04:00 / 08.10.26 |
283.96 | 53.91% | 59.08% | 5.05% | -2.55% | 2.09% | 68.53% | 249.32% |
|
Newell Brands Rg 02:00:00 / 08.10.26 |
5.720 | 53.76% | -42.57% | 8.33% | -4.67% | 10.85% | 13.72% | -22.60% |
|
Cisco Systems Rg 02:00:00 / 08.10.26 |
117.39 | 52.40% | 98.29% | 9.07% | 7.27% | 5.03% | 66.91% | 119.63% |
|
ON Semiconductor Rg 02:00:00 / 08.10.26 |
82.51 | 52.37% | 30.86% | 7.34% | 16.24% | -10.84% | 62.17% | -9.26% |
|
Analog Devices Rg 02:00:00 / 08.10.26 |
410.08 | 51.21% | 93.02% | 3.37% | 12.33% | 4.89% | 72.35% | 135.72% |
|
Nucor Rg 02:04:00 / 08.10.26 |
246.44 | 51.09% | 111.16% | 5.43% | -4.45% | 4.04% | 78.79% | 56.74% |
|
Charles Riv Lab Rg 02:04:00 / 08.10.26 |
300.30 | 50.54% | 62.68% | 1.79% | 7.89% | 31.58% | 73.11% | 55.23% |
|
Fedex Rg 02:04:00 / 08.10.26 |
289.04 | 50.09% | 54.11% | 1.39% | -6.52% | -7.78% | 80.70% | 68.11% |
|
CF Industries Hl Rg 02:04:00 / 08.10.26 |
114.44 | 47.97% | 34.13% | -0.66% | -17.14% | -2.87% | 26.19% | 41.44% |
|
HP Rg 02:04:00 / 08.10.26 |
32.24 | 44.70% | -1.20% | 3.07% | -0.46% | 35.75% | 19.27% | 24.48% |
|
Corteva Rg 02:04:00 / 08.10.26 |
14.450 | 43.69% | 69.09% | 24.03% | 13.64% | 14.05% | 52.61% | 92.43% |
|
Caterpillar 02:04:00 / 08.10.26 |
813.83 | 42.06% | 124.34% | 0.37% | -0.21% | -10.99% | 62.08% | 205.91% |
|
Occid.Petrol Cor Rg 02:04:00 / 08.10.26 |
58.21 | 41.56% | 17.81% | 5.22% | -5.04% | 8.26% | 29.24% | -5.20% |
|
Archer-Daniels M Rg 02:04:00 / 08.10.26 |
81.34 | 41.49% | 61.01% | 2.47% | -6.02% | -1.17% | 30.73% | 11.64% |
|
Freeport McMoRan Rg 02:04:00 / 08.10.26 |
71.86 | 41.48% | 88.71% | 2.66% | -5.73% | 17.86% | 67.70% | 95.96% |
|
Deere & Co Rg 02:04:00 / 08.10.26 |
656.87 | 41.09% | 55.03% | -2.19% | -3.00% | 11.43% | 42.57% | 73.53% |
|
Viatris Rg 02:00:00 / 08.10.26 |
17.490 | 40.48% | 40.48% | -1.30% | 6.00% | 4.86% | 75.43% | 81.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.10.26 |
259.92 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
180'092 | ||
|
Amcor Rg 02:04:00 / 08.10.26 |
41.26 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
977'291 | ||
|
Amer Tower REIT Rg 02:04:00 / 08.10.26 |
166.18 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
827'827 | ||
|
Amer Wtr Works Rg 02:04:00 / 08.10.26 |
127.38 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
568'499 | ||
|
Ameren Rg 02:04:00 / 08.10.26 |
101.32 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
851'920 | ||
|
American Airline Rg 02:00:00 / 08.10.26 |
12.850 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
220'003 | ||
|
American Express Rg 02:04:00 / 08.10.26 |
304.25 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'047'228 | ||
|
American Intl Gr Rg 02:04:00 / 08.10.26 |
75.66 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'287'452 | ||
|
Ameriprise Fincl Rg 02:04:00 / 08.10.26 |
490.56 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
140'270 | ||
|
AMETEK Rg 02:04:00 / 08.10.26 |
248.62 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
386'347 | ||
|
Amgen Rg 02:00:00 / 08.10.26 |
413.08 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
1'807 | ||
|
Amphenol Rg-A 02:04:00 / 08.10.26 |
87.55 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
2'676'596 | ||
|
Analog Devices Rg 02:00:00 / 08.10.26 |
410.08 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
512 | ||
|
Aon-A Rg 02:04:00 / 08.10.26 |
270.47 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
454'769 | ||
|
APA Rg 02:00:00 / 08.10.26 |
43.81 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
1'613 | ||
|
Apple Rg 02:00:00 / 08.10.26 |
336.67 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
47'442 | ||
|
Applied Material Rg 02:00:00 / 08.10.26 |
520.65 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
22'694 | ||
|
Aptiv Rg 02:04:00 / 08.10.26 |
44.22 | 0.00% |
78.49 03.06.26 |
42.57 01.10.26 |
845'762 | ||
|
Arch Cap Grp Rg 02:00:00 / 08.10.26 |
94.33 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
616'242 | ||
|
Archer-Daniels M Rg 02:04:00 / 08.10.26 |
81.34 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
665'290 | ||
|
Arista Ne Rg 02:04:00 / 08.10.26 |
215.83 | 0.00% |
217.17 07.10.26 |
115.42 30.03.26 |
1'348'058 | ||
|
Assurant Rg 02:04:00 / 08.10.26 |
266.73 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
122'417 | ||
|
AT&T Rg 02:04:00 / 08.10.26 |
24.47 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
8'078'523 | ||
|
Atmos Energy Cor Rg 02:04:00 / 08.10.26 |
159.21 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
855'880 | ||
|
Autodesk Inc Rg 02:00:00 / 08.10.26 |
235.05 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'044 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 08.10.26 |
13'726.37 | -0.59% | |
|
Eurozone 50 15:29 / 08.10.26 |
630.86 | -0.44% | |
|
L&S Dax 15:29 / 08.10.26 |
24'942.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 15:14 / 08.10.26 |
16.104 | 2.22% | |
|
EUR/CHF 15:29 / 08.10.26 |
0.9332 | 0.00% | |
|
USD/CHF 15:29 / 08.10.26 |
0.8339 | 0.08% | |
|
Gold 1 Uz 15:29 / 08.10.26 |
4'122.45 | 0.28% | |
|
Rohöl Brent 15:29 / 08.10.26 |
104.19 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 08.10.26 |
13'726.37 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:14 / 08.10.26 |
76.17 | 0.81% | |
|
Zurich Insurance N 15:13 / 08.10.26 |
576.60 | 0.63% | |
|
Givaudan N 15:14 / 08.10.26 |
3'429.00 | 0.32% | |
|
Galderma Group N 15:14 / 08.10.26 |
162.35 | -0.15% | |
|
Swiss Life N 15:13 / 08.10.26 |
889.60 | -0.36% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:14 / 08.10.26 |
168.95 | -2.11% | |
|
Sika N 15:14 / 08.10.26 |
171.15 | -1.50% | |
|
Holcim N 15:14 / 08.10.26 |
62.80 | -1.38% | |
|
Lonza N 15:14 / 08.10.26 |
569.60 | -1.32% | |
|
Roche PS 15:14 / 08.10.26 |
355.80 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 08.10.26 |
19'454.06 | -0.52% |
Top 5zur Gesamtübersicht
|
Addex N 14:53 / 08.10.26 |
0.0240 | 5.26% | |
|
Relief Therapeutics N 14:53 / 08.10.26 |
0.1432 | 4.37% | |
|
DocMorris N 15:13 / 08.10.26 |
13.920 | 4.19% | |
|
Gurit Hldg N 15:00 / 08.10.26 |
49.40 | 2.70% | |
|
SIG Group N 15:05 / 08.10.26 |
13.320 | 2.30% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 15:09 / 08.10.26 |
76.51 | -9.99% | |
|
WISeQey Rg 14:00 / 08.10.26 |
8.303 | -9.58% | |
|
ams-OSRAM I 15:14 / 08.10.26 |
22.62 | -5.91% | |
|
Newron Pharma N 15:08 / 08.10.26 |
7.020 | -5.77% | |
|
Straumann N 15:14 / 08.10.26 |
87.20 | -4.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:14 / 08.10.26 |
2'208.59 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:07 / 08.10.26 |
7'730.00 | 1.64% | |
|
Sonova N 15:13 / 08.10.26 |
255.60 | 1.27% | |
|
Swisscom N 15:12 / 08.10.26 |
650.50 | 0.85% | |
|
Nestlé N 15:14 / 08.10.26 |
76.17 | 0.81% | |
|
Zurich Insurance N 15:13 / 08.10.26 |
576.60 | 0.63% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:14 / 08.10.26 |
87.20 | -4.30% | |
|
Richemont N 15:14 / 08.10.26 |
168.95 | -2.11% | |
|
VAT N 15:14 / 08.10.26 |
670.20 | -1.76% | |
|
Sika N 15:14 / 08.10.26 |
171.15 | -1.50% | |
|
Holcim N 15:14 / 08.10.26 |
62.80 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:14 / 08.10.26 |
3'040.90 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:05 / 08.10.26 |
13.320 | 2.30% | |
|
Swissquote Grp Rg 15:13 / 08.10.26 |
34.72 | 2.00% | |
|
Lindt PS 15:07 / 08.10.26 |
7'730.00 | 1.64% | |
|
Sonova N 15:13 / 08.10.26 |
255.60 | 1.27% | |
|
Galenica N 15:12 / 08.10.26 |
84.50 | 1.26% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:14 / 08.10.26 |
87.20 | -4.30% | |
|
Avolta N 15:13 / 08.10.26 |
41.54 | -3.26% | |
|
DSM Firmenich N 14:16 / 08.10.26 |
91.20 | -2.20% | |
|
Belimo N 15:14 / 08.10.26 |
780.00 | -2.13% | |
|
VAT N 15:14 / 08.10.26 |
670.20 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |