Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.03.2026 - 01:04:00
- 634.09
- -1.71%
- -11.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 28.03.26 |
199.34 | -3.95% | -8.20 | 199.30 | 199.32 | 15'897'501 | |
|
Amcor Rg 01:04:00 / 28.03.26 |
38.62 | -3.14% | -1.25 | 38.39 | 38.40 | ||
|
Amer Tower REIT Rg 01:04:00 / 28.03.26 |
169.52 | 0.36% | 0.60 | 169.61 | 169.62 | ||
|
Amer Wtr Works Rg 01:04:00 / 28.03.26 |
136.86 | -0.47% | -0.65 | 136.85 | 136.86 | ||
|
Ameren Rg 01:04:00 / 28.03.26 |
108.72 | 0.14% | 0.15 | 108.68 | 108.69 | ||
|
American Airline Rg 01:00:00 / 28.03.26 |
10.300 | -3.83% | -0.41 | 10.290 | 10.300 | 9'889'402 | |
|
American Express Rg 01:04:00 / 28.03.26 |
292.27 | -2.38% | -7.12 | 292.48 | 292.49 | ||
|
American Intl Gr Rg 01:04:00 / 28.03.26 |
72.95 | -1.78% | -1.32 | 72.94 | 72.95 | ||
|
Ameriprise Fincl Rg 01:04:00 / 28.03.26 |
436.81 | -2.53% | -11.34 | 436.80 | 436.81 | ||
|
AMETEK Rg 01:04:00 / 28.03.26 |
209.24 | -1.05% | -2.23 | 209.08 | 209.09 | ||
|
Amgen Rg 01:00:00 / 28.03.26 |
348.77 | -1.24% | -4.39 | 348.81 | 348.85 | ||
|
Amphenol Rg-A 01:04:00 / 28.03.26 |
123.62 | 0.40% | 0.49 | 123.59 | 123.60 | ||
|
Analog Devices Rg 01:00:00 / 28.03.26 |
307.44 | -1.91% | -5.98 | 307.49 | 307.54 | ||
|
Aon-A Rg 01:04:00 / 28.03.26 |
313.66 | -3.12% | -10.11 | 313.63 | 313.64 | ||
|
APA Rg 01:00:00 / 28.03.26 |
44.39 | 3.71% | 1.59 | 44.38 | 44.39 | 3'948'534 | |
|
Apple Rg 01:00:00 / 28.03.26 |
248.80 | -1.62% | -4.09 | 248.65 | 248.67 | 16'955'951 | |
|
Applied Material Rg 01:00:00 / 28.03.26 |
337.17 | -0.41% | -1.38 | 337.24 | 337.37 | 2'517'945 | |
|
Aptiv Rg 01:04:00 / 28.03.26 |
67.04 | -5.51% | -3.91 | 67.05 | 67.08 | ||
|
Arch Cap Grp Rg 01:00:00 / 28.03.26 |
93.42 | -0.74% | -0.70 | 93.40 | 93.42 | ||
|
Archer-Daniels M Rg 01:04:00 / 28.03.26 |
72.23 | -0.14% | -0.10 | 72.20 | 72.21 | ||
|
Arista Ne Rg 01:04:00 / 28.03.26 |
120.77 | -1.45% | -1.78 | 120.76 | 120.77 | ||
|
Assurant Rg 01:04:00 / 28.03.26 |
213.28 | -1.90% | -4.13 | 212.93 | 213.28 | ||
|
AT&T Rg 01:04:00 / 28.03.26 |
29.10 | 0.62% | 0.18 | 29.09 | 29.10 | ||
|
Atmos Energy Cor Rg 01:04:00 / 28.03.26 |
183.19 | 0.01% | 0.01 | 183.05 | 183.06 | ||
|
Autodesk Inc Rg 01:00:00 / 28.03.26 |
229.84 | -4.17% | -9.99 | 229.75 | 229.84 | 836'049 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlumberger 01:04:00 / 28.03.26 |
53.50 | 36.29% | 36.44% | 14.73% | 4.21% | 33.08% | 27.75% | 17.37% |
|
Coterra Energy Rg 01:04:00 / 28.03.26 |
36.31 | 35.98% | 40.13% | 6.89% | 18.70% | 36.50% | 26.83% | 51.14% |
|
Targa Resources Rg 01:04:00 / 28.03.26 |
250.23 | 35.77% | 40.34% | 5.40% | 6.12% | 33.98% | 26.49% | 271.00% |
|
Diamondback Eng Rg 01:00:00 / 28.03.26 |
201.84 | 34.50% | 23.41% | 4.83% | 15.95% | 32.49% | 28.12% | 61.21% |
|
Akamai Technolog Rg 01:00:00 / 28.03.26 |
114.50 | 34.38% | 22.58% | 3.64% | 16.37% | 34.55% | 43.04% | 54.17% |
|
Advance Auto Par Rg 01:04:00 / 28.03.26 |
51.57 | 31.93% | 9.64% | 9.63% | -3.01% | 32.60% | 32.40% | -53.22% |
|
Applied Material Rg 01:00:00 / 28.03.26 |
337.17 | 31.74% | 108.17% | -5.57% | -9.44% | 25.40% | 132.43% | 183.23% |
|
Lockheed Martin Rg 01:04:00 / 28.03.26 |
615.84 | 29.70% | 29.10% | -1.85% | -6.42% | 23.89% | 39.49% | 32.20% |
|
Quanta Services Rg 01:04:00 / 28.03.26 |
549.98 | 29.28% | 72.64% | -0.97% | -2.33% | 25.09% | 116.28% | 239.37% |
|
ONEOK Rg 01:04:00 / 28.03.26 |
93.96 | 27.31% | -6.80% | 5.32% | 13.52% | 26.39% | -4.59% | 57.31% |
|
Archer-Daniels M Rg 01:04:00 / 28.03.26 |
72.23 | 25.81% | 43.17% | 9.16% | 4.62% | 22.32% | 50.89% | -5.59% |
|
Equinix REIT Rg 01:00:00 / 28.03.26 |
963.00 | 25.74% | 2.17% | 0.40% | -1.16% | 26.03% | 19.93% | 41.32% |
|
Enphase Energy Rg 01:00:00 / 28.03.26 |
37.84 | 25.37% | -41.50% | -14.21% | -10.48% | 12.12% | -38.62% | -79.50% |
|
Deere & Co Rg 01:04:00 / 28.03.26 |
566.64 | 24.83% | 37.17% | 1.23% | -10.02% | 21.39% | 21.78% | 50.37% |
|
EQT Rg 01:04:00 / 28.03.26 |
67.55 | 24.74% | 45.00% | 4.45% | 9.98% | 26.36% | 27.43% | 118.78% |
|
Verizon Comm Rg 01:04:00 / 28.03.26 |
50.31 | 24.58% | 26.88% | 0.66% | 0.34% | 24.16% | 11.97% | 34.73% |
|
Micron Technolog Rg 01:00:00 / 28.03.26 |
357.22 | 24.54% | 322.36% | -15.53% | -13.37% | 13.25% | 303.91% | 481.20% |
|
Kinder Morgan Rg-P 01:04:00 / 28.03.26 |
34.03 | 23.94% | 24.34% | 3.62% | 2.28% | 22.81% | 19.95% | 102.92% |
|
Lam Research Rg 01:00:00 / 28.03.26 |
211.41 | 23.62% | 192.98% | -7.42% | -9.61% | 14.24% | 191.16% | 321.50% |
|
Corteva Rg 01:04:00 / 28.03.26 |
81.99 | 23.42% | 45.24% | 6.03% | 2.33% | 21.00% | 34.28% | 45.55% |
|
Albemarle Rg 01:04:00 / 28.03.26 |
179.45 | 23.37% | 102.72% | 14.52% | 0.44% | 24.68% | 148.58% | -19.88% |
|
Williams Compani Rg 01:04:00 / 28.03.26 |
73.58 | 23.21% | 36.84% | 1.62% | -1.53% | 20.92% | 24.31% | 157.69% |
|
Caterpillar 01:04:00 / 28.03.26 |
695.40 | 22.75% | 93.84% | 2.13% | -6.39% | 16.21% | 110.93% | 224.04% |
|
BorgWarner Rg 01:04:00 / 28.03.26 |
54.24 | 21.53% | 72.26% | 3.85% | -5.78% | 16.30% | 92.41% | 31.16% |
|
Northrop Grumman Rg 01:04:00 / 28.03.26 |
679.00 | 21.36% | 47.45% | -3.95% | -6.26% | 15.94% | 32.57% | 52.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 28.03.26 |
199.34 | -3.95% |
206.32 14:30 |
199.14 20:51 |
248.94 12.01.26 |
196.13 17.02.26 |
15'897'501 |
|
Amcor Rg 01:04:00 / 28.03.26 |
38.62 | -3.14% |
39.98 15:17 |
38.39 20:59 |
50.93 24.02.26 |
38.03 19.03.26 |
2'211'820 |
|
Amer Tower REIT Rg 01:04:00 / 28.03.26 |
169.52 | 0.36% |
171.64 16:45 |
168.00 14:32 |
195.25 24.02.26 |
165.18 25.03.26 |
781'905 |
|
Amer Wtr Works Rg 01:04:00 / 28.03.26 |
136.86 | -0.47% |
138.67 18:47 |
136.63 20:52 |
141.21 12.03.26 |
121.29 09.02.26 |
747'992 |
|
Ameren Rg 01:04:00 / 28.03.26 |
108.72 | 0.14% |
109.52 18:47 |
108.17 20:48 |
113.57 02.03.26 |
97.91 05.01.26 |
711'593 |
|
American Airline Rg 01:00:00 / 28.03.26 |
10.300 | -3.83% |
10.615 14:49 |
10.205 20:47 |
16.500 07.01.26 |
10.205 27.03.26 |
9'889'402 |
|
American Express Rg 01:04:00 / 28.03.26 |
292.27 | -2.38% |
297.34 14:30 |
291.65 20:50 |
386.05 06.01.26 |
291.00 20.03.26 |
746'091 |
|
American Intl Gr Rg 01:04:00 / 28.03.26 |
72.95 | -1.78% |
74.91 14:30 |
72.94 20:59 |
85.69 05.01.26 |
71.25 23.01.26 |
1'580'321 |
|
Ameriprise Fincl Rg 01:04:00 / 28.03.26 |
436.81 | -2.53% |
445.93 14:30 |
435.10 20:44 |
550.18 04.02.26 |
430.66 20.03.26 |
177'332 |
|
AMETEK Rg 01:04:00 / 28.03.26 |
209.24 | -1.05% |
211.92 15:16 |
208.77 20:52 |
241.97 02.03.26 |
205.75 02.01.26 |
313'496 |
|
Amgen Rg 01:00:00 / 28.03.26 |
348.77 | -1.24% |
355.66 14:30 |
347.93 20:45 |
391.23 02.03.26 |
318.28 05.01.26 |
934'732 |
|
Amphenol Rg-A 01:04:00 / 28.03.26 |
123.62 | 0.40% |
126.00 14:46 |
122.50 14:30 |
167.02 27.01.26 |
122.50 27.03.26 |
1'872'923 |
|
Analog Devices Rg 01:00:00 / 28.03.26 |
307.44 | -1.91% |
312.94 14:30 |
306.19 20:52 |
363.09 25.02.26 |
270.89 02.01.26 |
1'362'373 |
|
Aon-A Rg 01:04:00 / 28.03.26 |
313.66 | -3.12% |
323.85 14:30 |
312.21 20:48 |
358.02 02.02.26 |
305.00 12.02.26 |
363'474 |
|
APA Rg 01:00:00 / 28.03.26 |
44.39 | 3.71% |
44.54 20:57 |
43.21 14:31 |
44.54 27.03.26 |
23.25 07.01.26 |
3'948'534 |
|
Apple Rg 01:00:00 / 28.03.26 |
248.80 | -1.62% |
255.46 15:12 |
248.10 20:51 |
280.90 06.02.26 |
243.43 20.01.26 |
16'955'951 |
|
Applied Material Rg 01:00:00 / 28.03.26 |
337.17 | -0.41% |
345.17 14:46 |
334.36 20:10 |
395.95 25.02.26 |
265.18 02.01.26 |
2'517'945 |
|
Aptiv Rg 01:04:00 / 28.03.26 |
67.04 | -5.51% |
70.22 14:30 |
66.96 19:34 |
88.87 13.01.26 |
66.96 27.03.26 |
675'053 |
|
Arch Cap Grp Rg 01:00:00 / 28.03.26 |
93.42 | -0.74% |
94.65 16:23 |
93.35 20:56 |
103.36 06.02.26 |
89.95 16.01.26 |
1'183'738 |
|
Archer-Daniels M Rg 01:04:00 / 28.03.26 |
72.23 | -0.14% |
74.13 17:56 |
71.73 14:32 |
74.13 27.03.26 |
57.21 02.01.26 |
1'589'929 |
|
Arista Ne Rg 01:04:00 / 28.03.26 |
120.77 | -1.45% |
123.59 16:31 |
120.39 19:04 |
151.67 28.01.26 |
120.00 12.01.26 |
1'534'683 |
|
Assurant Rg 01:04:00 / 28.03.26 |
213.28 | -1.90% |
217.00 14:30 |
212.41 20:16 |
245.40 06.02.26 |
210.15 12.02.26 |
89'383 |
|
AT&T Rg 01:04:00 / 28.03.26 |
29.10 | 0.62% |
29.37 14:54 |
28.83 14:31 |
29.43 24.03.26 |
22.96 27.01.26 |
9'966'098 |
|
Atmos Energy Cor Rg 01:04:00 / 28.03.26 |
183.19 | 0.01% |
184.25 17:23 |
182.82 20:22 |
190.13 16.03.26 |
163.65 23.01.26 |
271'301 |
|
Autodesk Inc Rg 01:00:00 / 28.03.26 |
229.84 | -4.17% |
237.75 14:30 |
229.36 15:09 |
296.80 07.01.26 |
215.42 24.02.26 |
836'049 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 06:15 / 28.03.26 |
0.7987 | 0.03% | |
|
Gold 1 Uz 06:22 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Straumann Holding AG | Verk. | 51.11 | 80.56 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |