Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.05.2026 - 02:04:00
- 738.18
- -0.15%
- -1.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.05.26 |
265.82 | -1.18% | -3.17 | 265.82 | 265.83 | 12'191'051 | |
|
Amcor Rg 02:04:00 / 13.05.26 |
39.22 | -2.44% | -0.98 | 39.22 | 39.23 | ||
|
Amer Tower REIT Rg 02:04:00 / 13.05.26 |
178.82 | 0.76% | 1.35 | 178.83 | 178.84 | ||
|
Amer Wtr Works Rg 02:04:00 / 13.05.26 |
127.65 | 1.30% | 1.64 | 127.64 | 127.65 | ||
|
Ameren Rg 02:04:00 / 13.05.26 |
109.49 | -0.45% | -0.50 | 109.47 | 109.49 | ||
|
American Airline Rg 02:00:00 / 13.05.26 |
12.690 | -0.78% | -0.10 | 12.680 | 12.690 | 6'449'878 | |
|
American Express Rg 02:04:00 / 13.05.26 |
314.31 | 0.64% | 1.99 | 314.42 | 314.43 | ||
|
American Intl Gr Rg 02:04:00 / 13.05.26 |
76.40 | 0.45% | 0.34 | 76.39 | 76.40 | ||
|
Ameriprise Fincl Rg 02:04:00 / 13.05.26 |
470.12 | 1.38% | 6.42 | 470.38 | 470.39 | ||
|
AMETEK Rg 02:04:00 / 13.05.26 |
231.20 | -0.41% | -0.96 | 231.15 | 231.16 | ||
|
Amgen Rg 02:00:00 / 13.05.26 |
336.29 | 2.03% | 6.70 | 336.23 | 336.31 | 1'155'882 | |
|
Amphenol Rg-A 02:04:00 / 13.05.26 |
127.87 | 4.41% | 5.40 | 127.88 | 127.89 | ||
|
Analog Devices Rg 02:00:00 / 13.05.26 |
419.65 | -0.73% | -3.08 | 419.65 | 419.72 | 1'870'913 | |
|
Aon-A Rg 02:04:00 / 13.05.26 |
316.35 | 1.37% | 4.28 | 316.25 | 316.26 | ||
|
APA Rg 02:00:00 / 13.05.26 |
37.09 | 1.06% | 0.39 | 37.08 | 37.09 | 2'652'134 | |
|
Apple Rg 02:00:00 / 13.05.26 |
294.80 | 0.72% | 2.12 | 294.76 | 294.79 | 15'027'326 | |
|
Applied Material Rg 02:00:00 / 13.05.26 |
431.20 | -2.80% | -12.42 | 431.09 | 431.21 | 2'767'340 | |
|
Aptiv Rg 02:04:00 / 13.05.26 |
54.95 | -0.83% | -0.46 | 54.93 | 54.94 | ||
|
Arch Cap Grp Rg 02:00:00 / 13.05.26 |
94.31 | 0.51% | 0.48 | 94.32 | 94.33 | ||
|
Archer-Daniels M Rg 02:04:00 / 13.05.26 |
80.73 | 1.11% | 0.89 | 80.75 | 80.76 | ||
|
Arista Ne Rg 02:04:00 / 13.05.26 |
142.54 | 4.48% | 6.11 | 142.54 | 142.55 | ||
|
Assurant Rg 02:04:00 / 13.05.26 |
243.43 | -0.29% | -0.71 | 243.58 | 243.59 | ||
|
AT&T Rg 02:04:00 / 13.05.26 |
25.23 | 1.45% | 0.36 | 25.24 | 25.25 | ||
|
Atmos Energy Cor Rg 02:04:00 / 13.05.26 |
181.94 | -0.10% | -0.19 | 182.09 | 182.10 | ||
|
Autodesk Inc Rg 02:00:00 / 13.05.26 |
234.87 | -0.51% | -1.20 | 234.91 | 235.06 | 630'536 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Microchip Tech Rg 02:00:00 / 13.05.26 |
97.70 | 55.41% | 72.68% | -0.79% | 31.14% | 23.76% | 56.82% | 35.38% |
|
Marathon Petro Rg 02:04:00 / 13.05.26 |
251.99 | 55.25% | 80.99% | -3.27% | 12.53% | 25.66% | 54.75% | 129.32% |
|
Valero Energy Rg 02:04:00 / 13.05.26 |
247.12 | 52.42% | 102.41% | -2.50% | 4.90% | 25.23% | 82.90% | 124.23% |
|
KLA Rg 02:00:00 / 13.05.26 |
1'811.35 | 51.86% | 192.83% | 4.53% | 0.86% | 23.21% | 127.59% | 377.36% |
|
APA Rg 02:00:00 / 13.05.26 |
37.09 | 50.04% | 58.94% | -10.58% | 0.16% | 35.66% | 100.92% | 10.94% |
|
Albemarle Rg 02:04:00 / 13.05.26 |
205.52 | 48.47% | 143.95% | 5.49% | 8.25% | 21.67% | 232.23% | 5.78% |
|
Fortinet Rg 02:00:00 / 13.05.26 |
113.87 | 45.37% | 22.18% | 26.63% | 44.69% | 39.39% | 8.40% | 71.02% |
|
SolarEdge Tech Rg 02:00:00 / 13.05.26 |
40.42 | 44.85% | 207.28% | -9.45% | -5.96% | 8.86% | 122.70% | -85.88% |
|
Schlumberger 02:04:00 / 13.05.26 |
55.64 | 43.12% | 43.27% | -0.64% | 8.06% | 11.64% | 54.08% | 24.44% |
|
Halliburton Rg 02:04:00 / 13.05.26 |
41.70 | 42.46% | 48.07% | -0.05% | 11.17% | 23.70% | 95.68% | 41.31% |
|
Nucor Rg 02:04:00 / 13.05.26 |
229.83 | 42.24% | 98.78% | -0.97% | 20.94% | 25.15% | 93.20% | 68.72% |
|
Baker Hughes Rg-A 02:00:00 / 13.05.26 |
65.24 | 41.85% | 57.48% | -3.75% | 6.10% | 8.99% | 70.87% | 136.11% |
|
Equinix REIT Rg 02:00:00 / 13.05.26 |
1'080.63 | 41.77% | 15.20% | 0.20% | 2.20% | 13.52% | 24.38% | 46.11% |
|
NXP Semiconducto Br 02:00:00 / 13.05.26 |
294.23 | 40.97% | 47.22% | 0.64% | 40.18% | 20.05% | 38.53% | 87.32% |
|
Celanese Rg 02:04:00 / 13.05.26 |
59.47 | 40.85% | -13.96% | -13.82% | -8.65% | 6.69% | 11.26% | -41.17% |
|
F5 Rg 02:00:00 / 13.05.26 |
354.98 | 40.37% | 42.48% | 4.44% | 20.25% | 31.19% | 25.33% | 165.80% |
|
BorgWarner Rg 02:04:00 / 13.05.26 |
63.74 | 40.15% | 98.65% | 11.32% | 18.72% | 1.97% | 92.39% | 60.54% |
|
Cboe Glbl Mkt Rg 02:04:00 / 13.05.26 |
355.54 | 39.32% | 79.25% | 3.16% | 16.91% | 24.24% | 66.77% | 151.51% |
|
Steel Dynamics Rg 02:00:00 / 13.05.26 |
232.80 | 39.26% | 106.86% | -1.96% | 19.20% | 21.30% | 71.91% | 143.29% |
|
Archer-Daniels M Rg 02:04:00 / 13.05.26 |
80.73 | 38.88% | 58.04% | 1.94% | 17.27% | 17.73% | 59.26% | 6.60% |
|
Qualcomm Rg 02:00:00 / 13.05.26 |
210.31 | 38.87% | 54.62% | 12.74% | 58.32% | 47.45% | 38.97% | 128.26% |
|
Cummins Rg 02:04:00 / 13.05.26 |
704.56 | 37.66% | 101.57% | 4.40% | 14.46% | 18.28% | 110.58% | 223.88% |
|
Targa Resources Rg 02:04:00 / 13.05.26 |
255.16 | 37.22% | 41.84% | -1.76% | 6.64% | 13.76% | 50.54% | 263.29% |
|
Centene Rg 02:04:00 / 13.05.26 |
59.31 | 36.96% | -6.97% | 11.95% | 59.18% | 43.85% | 0.58% | -16.34% |
|
Viatris Rg 02:00:00 / 13.05.26 |
17.170 | 35.90% | 35.90% | 10.63% | 23.44% | 9.09% | 95.34% | 80.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.05.26 |
265.82 | -1.18% |
267.60 15:31 |
262.63 18:33 |
278.54 05.05.26 |
196.13 17.02.26 |
12'191'051 |
|
Amcor Rg 02:04:00 / 13.05.26 |
39.22 | -2.44% |
40.00 15:30 |
38.73 17:10 |
50.93 24.02.26 |
36.67 04.05.26 |
1'132'591 |
|
Amer Tower REIT Rg 02:04:00 / 13.05.26 |
178.82 | 0.76% |
180.48 21:47 |
174.59 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
992'075 |
|
Amer Wtr Works Rg 02:04:00 / 13.05.26 |
127.65 | 1.30% |
127.97 21:14 |
125.37 15:30 |
141.21 12.03.26 |
121.29 09.02.26 |
1'030'141 |
|
Ameren Rg 02:04:00 / 13.05.26 |
109.49 | -0.45% |
110.00 20:58 |
109.02 18:09 |
115.57 01.05.26 |
97.91 05.01.26 |
797'107 |
|
American Airline Rg 02:00:00 / 13.05.26 |
12.690 | -0.78% |
12.720 15:30 |
12.390 16:01 |
16.500 07.01.26 |
10.095 30.03.26 |
6'449'878 |
|
American Express Rg 02:04:00 / 13.05.26 |
314.31 | 0.64% |
314.91 20:59 |
311.09 15:49 |
386.05 06.01.26 |
291.00 20.03.26 |
678'975 |
|
American Intl Gr Rg 02:04:00 / 13.05.26 |
76.40 | 0.45% |
76.46 21:58 |
74.95 16:23 |
85.69 05.01.26 |
71.25 23.01.26 |
1'647'584 |
|
Ameriprise Fincl Rg 02:04:00 / 13.05.26 |
470.12 | 1.38% |
472.43 20:26 |
460.07 16:00 |
550.18 04.02.26 |
422.81 07.04.26 |
399'574 |
|
AMETEK Rg 02:04:00 / 13.05.26 |
231.20 | -0.41% |
233.11 21:14 |
229.58 18:07 |
243.13 06.05.26 |
205.75 02.01.26 |
858'053 |
|
Amgen Rg 02:00:00 / 13.05.26 |
336.29 | 2.03% |
338.40 19:05 |
329.83 15:42 |
391.23 02.03.26 |
318.28 05.01.26 |
1'155'882 |
|
Amphenol Rg-A 02:04:00 / 13.05.26 |
127.87 | 4.41% |
128.17 21:58 |
123.68 15:33 |
167.02 27.01.26 |
118.26 30.03.26 |
3'133'821 |
|
Analog Devices Rg 02:00:00 / 13.05.26 |
419.65 | -0.73% |
420.88 21:55 |
406.80 17:24 |
422.87 11.05.26 |
270.89 02.01.26 |
1'870'913 |
|
Aon-A Rg 02:04:00 / 13.05.26 |
316.35 | 1.37% |
317.59 21:55 |
311.08 15:46 |
358.02 02.02.26 |
305.00 12.02.26 |
570'408 |
|
APA Rg 02:00:00 / 13.05.26 |
37.09 | 1.06% |
37.34 20:59 |
36.33 16:11 |
45.65 30.03.26 |
23.25 07.01.26 |
2'652'134 |
|
Apple Rg 02:00:00 / 13.05.26 |
294.80 | 0.72% |
295.27 21:53 |
292.62 15:37 |
295.27 12.05.26 |
243.43 20.01.26 |
15'027'326 |
|
Applied Material Rg 02:00:00 / 13.05.26 |
431.20 | -2.80% |
434.51 15:30 |
416.66 19:01 |
448.45 11.05.26 |
265.18 02.01.26 |
2'767'340 |
|
Aptiv Rg 02:04:00 / 13.05.26 |
54.95 | -0.83% |
56.44 15:34 |
54.84 21:56 |
76.81 13.01.26 |
52.50 05.05.26 |
859'959 |
|
Arch Cap Grp Rg 02:00:00 / 13.05.26 |
94.31 | 0.51% |
94.95 19:03 |
93.44 15:45 |
103.36 06.02.26 |
89.95 16.01.26 |
1'061'499 |
|
Archer-Daniels M Rg 02:04:00 / 13.05.26 |
80.73 | 1.11% |
81.86 21:01 |
79.41 15:55 |
81.86 12.05.26 |
57.21 02.01.26 |
1'238'646 |
|
Arista Ne Rg 02:04:00 / 13.05.26 |
142.54 | 4.48% |
142.94 21:57 |
135.46 15:33 |
179.79 24.04.26 |
115.42 30.03.26 |
3'047'953 |
|
Assurant Rg 02:04:00 / 13.05.26 |
243.43 | -0.29% |
245.35 15:30 |
241.41 16:55 |
245.40 06.02.26 |
210.15 12.02.26 |
134'790 |
|
AT&T Rg 02:04:00 / 13.05.26 |
25.23 | 1.45% |
25.44 19:04 |
24.87 15:46 |
29.43 24.03.26 |
22.96 27.01.26 |
8'177'300 |
|
Atmos Energy Cor Rg 02:04:00 / 13.05.26 |
181.94 | -0.10% |
183.43 20:24 |
180.93 16:21 |
192.49 09.04.26 |
163.65 23.01.26 |
406'469 |
|
Autodesk Inc Rg 02:00:00 / 13.05.26 |
234.87 | -0.51% |
239.70 22:30 |
233.97 21:52 |
296.80 07.01.26 |
214.10 10.04.26 |
630'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 03:23 / 13.05.26 |
0.9161 | -0.05% | |
|
USD/CHF 03:23 / 13.05.26 |
0.7804 | -0.03% | |
|
Gold 1 Uz 03:23 / 13.05.26 |
4'709.32 | -0.13% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |