Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.08.2026 - 02:04:00
- 777.88
- 0.70%
- 5.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.08.26 |
265.13 | -0.80% | -2.15 | 265.11 | 265.14 | 9'536'541 | |
|
Amcor Rg 02:04:00 / 14.08.26 |
46.38 | -0.39% | -0.18 | 46.35 | 46.38 | ||
|
Amer Tower REIT Rg 02:04:00 / 14.08.26 |
174.19 | 2.21% | 3.76 | 174.23 | 174.24 | ||
|
Amer Wtr Works Rg 02:04:00 / 14.08.26 |
136.46 | 1.14% | 1.54 | 136.47 | 136.48 | ||
|
Ameren Rg 02:04:00 / 14.08.26 |
109.12 | 0.28% | 0.30 | 109.13 | 109.14 | ||
|
American Airline Rg 02:00:00 / 14.08.26 |
15.060 | 0.87% | 0.13 | 15.050 | 15.060 | 6'217'273 | |
|
American Express Rg 02:04:00 / 14.08.26 |
343.65 | -0.12% | -0.43 | 343.74 | 343.75 | ||
|
American Intl Gr Rg 02:04:00 / 14.08.26 |
76.03 | -0.14% | -0.11 | 76.04 | 76.05 | ||
|
Ameriprise Fincl Rg 02:04:00 / 14.08.26 |
570.68 | 0.99% | 5.61 | 571.01 | 571.02 | ||
|
AMETEK Rg 02:04:00 / 14.08.26 |
256.22 | -0.89% | -2.30 | 256.28 | 256.29 | ||
|
Amgen Rg 02:00:00 / 14.08.26 |
417.84 | 0.40% | 1.66 | 417.83 | 417.96 | ||
|
Amphenol Rg-A 02:04:00 / 14.08.26 |
165.75 | -2.48% | -4.21 | 165.77 | 165.84 | ||
|
Analog Devices Rg 02:00:00 / 14.08.26 |
381.17 | -0.85% | -3.26 | 381.08 | 381.26 | 1'435'184 | |
|
Aon-A Rg 02:04:00 / 14.08.26 |
357.08 | 1.34% | 4.72 | 357.08 | 357.09 | ||
|
APA Rg 02:00:00 / 14.08.26 |
40.00 | 0.08% | 0.03 | 40.00 | 40.01 | 1'453'011 | |
|
Apple Rg 02:00:00 / 14.08.26 |
305.26 | 1.00% | 3.01 | 305.26 | 305.28 | 12'856'549 | |
|
Applied Material Rg 02:00:00 / 14.08.26 |
534.54 | -2.48% | -13.61 | 535.52 | 536.01 | 4'026'050 | |
|
Aptiv Rg 02:04:00 / 14.08.26 |
49.17 | 1.42% | 0.69 | 49.14 | 49.16 | ||
|
Arch Cap Grp Rg 02:00:00 / 14.08.26 |
98.03 | 0.76% | 0.74 | 98.02 | 98.04 | ||
|
Archer-Daniels M Rg 02:04:00 / 14.08.26 |
80.15 | 0.53% | 0.42 | 80.16 | 80.17 | ||
|
Arista Ne Rg 02:04:00 / 14.08.26 |
203.62 | -3.27% | -6.88 | 203.67 | 203.68 | ||
|
Assurant Rg 02:04:00 / 14.08.26 |
280.92 | -0.07% | -0.20 | 280.92 | 281.24 | ||
|
AT&T Rg 02:04:00 / 14.08.26 |
24.58 | 1.36% | 0.33 | 24.60 | 24.61 | ||
|
Atmos Energy Cor Rg 02:04:00 / 14.08.26 |
169.96 | 0.22% | 0.37 | 169.96 | 169.97 | ||
|
Autodesk Inc Rg 02:00:00 / 14.08.26 |
257.96 | 3.39% | 8.45 | 257.90 | 258.02 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 02:04:00 / 14.08.26 |
216.66 | 62.72% | 43.12% | 2.59% | 0.59% | -12.56% | 8.89% | 106.30% |
|
Cisco Systems Rg 02:00:00 / 14.08.26 |
113.47 | 60.82% | 109.26% | -6.13% | 3.47% | -4.00% | 63.74% | 130.30% |
|
Arista Ne Rg 02:04:00 / 14.08.26 |
203.62 | 60.65% | 90.45% | 5.88% | 20.80% | 37.03% | 49.19% | 381.31% |
|
Quanta Services Rg 02:04:00 / 14.08.26 |
672.78 | 60.65% | 114.53% | 0.74% | 6.62% | -6.16% | 78.22% | 238.72% |
|
DaVita Rg 02:04:00 / 14.08.26 |
179.17 | 59.76% | 21.36% | -0.83% | -23.43% | -9.81% | 33.32% | 67.51% |
|
Texas Instrument Rg 02:00:00 / 14.08.26 |
273.43 | 59.43% | 47.51% | -1.79% | -6.11% | -8.36% | 41.15% | 66.42% |
|
Target Rg 02:04:00 / 14.08.26 |
155.51 | 57.54% | 13.92% | 5.73% | 10.91% | 23.27% | 49.17% | 17.51% |
|
Monolithic Power Rg 02:00:00 / 14.08.26 |
1'362.55 | 57.22% | 140.83% | 0.26% | 4.36% | -12.73% | 60.52% | 183.77% |
|
Zebra Tech -A- 02:00:00 / 14.08.26 |
379.63 | 55.82% | -2.03% | 4.23% | 43.23% | 56.70% | 15.84% | 44.45% |
|
Steel Dynamics Rg 02:00:00 / 14.08.26 |
260.53 | 55.31% | 130.72% | -0.36% | 10.87% | 12.37% | 104.37% | 157.26% |
|
CF Industries Hl Rg 02:04:00 / 14.08.26 |
117.05 | 55.17% | 40.66% | 0.27% | -1.36% | -3.81% | 37.27% | 50.22% |
|
ON Semiconductor Rg 02:00:00 / 14.08.26 |
81.56 | 53.87% | 32.15% | 4.12% | -7.44% | -25.59% | 58.00% | -11.90% |
|
Robert Half Rg 02:04:00 / 14.08.26 |
43.78 | 52.98% | -41.03% | 7.62% | 5.93% | 61.07% | 20.77% | -45.47% |
|
Garmin N 02:04:00 / 14.08.26 |
311.93 | 52.81% | 50.29% | 3.33% | 24.28% | 30.09% | 32.70% | 199.47% |
|
BorgWarner Rg 02:04:00 / 14.08.26 |
67.87 | 52.80% | 116.58% | 3.15% | 8.12% | 6.80% | 63.74% | 68.92% |
|
CarMax Rg 02:04:00 / 14.08.26 |
60.05 | 51.94% | -28.19% | 3.43% | 2.70% | 54.29% | 3.29% | -31.08% |
|
Humana Rg 02:04:00 / 14.08.26 |
384.97 | 51.81% | 53.26% | 4.83% | -0.39% | 26.77% | 36.83% | -21.28% |
|
Iron Mount REIT Rg 02:04:00 / 14.08.26 |
126.62 | 49.92% | 18.31% | 3.82% | 4.08% | -0.56% | 38.53% | 105.66% |
|
Caterpillar 02:04:00 / 14.08.26 |
854.60 | 49.35% | 135.86% | -0.28% | -2.57% | -1.31% | 104.69% | 199.98% |
|
State Street Rg 02:04:00 / 14.08.26 |
189.85 | 47.36% | 93.69% | 2.67% | 2.26% | 23.53% | 67.12% | 158.02% |
|
Illumina Rg 02:00:00 / 14.08.26 |
192.64 | 47.08% | 44.36% | -0.56% | 1.26% | 33.01% | 92.47% | 9.46% |
|
Targa Resources Rg 02:04:00 / 14.08.26 |
266.88 | 45.62% | 50.52% | -0.50% | -4.78% | -1.24% | 61.25% | 216.31% |
|
Lyondellbasell I Rg 02:04:00 / 14.08.26 |
62.40 | 45.03% | -15.44% | 1.56% | 7.96% | -10.96% | 17.05% | -36.67% |
|
Eaton Corp -NPV- Rg 02:04:00 / 14.08.26 |
453.33 | 44.41% | 38.60% | 1.15% | 14.40% | 18.83% | 27.66% | 110.64% |
|
Etsy Rg 02:04:00 / 14.08.26 |
80.67 | 43.63% | 50.56% | -1.93% | -3.37% | 32.81% | 18.27% | 3.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.08.26 |
265.13 | -0.80% |
269.54 16:00 |
264.71 21:56 |
287.16 03.08.26 |
196.13 17.02.26 |
9'536'541 |
|
Amcor Rg 02:04:00 / 14.08.26 |
46.38 | -0.39% |
47.00 15:30 |
45.71 15:36 |
50.93 24.02.26 |
36.25 20.05.26 |
1'381'180 |
|
Amer Tower REIT Rg 02:04:00 / 14.08.26 |
174.19 | 2.21% |
174.98 21:39 |
171.34 15:37 |
196.05 05.06.26 |
160.26 06.07.26 |
456'152 |
|
Amer Wtr Works Rg 02:04:00 / 14.08.26 |
136.46 | 1.14% |
137.14 18:49 |
135.05 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
770'026 |
|
Ameren Rg 02:04:00 / 14.08.26 |
109.12 | 0.28% |
109.78 15:44 |
108.96 16:11 |
118.32 26.06.26 |
97.91 05.01.26 |
603'959 |
|
American Airline Rg 02:00:00 / 14.08.26 |
15.060 | 0.87% |
15.280 15:30 |
14.955 17:17 |
18.790 02.07.26 |
10.095 30.03.26 |
6'217'273 |
|
American Express Rg 02:04:00 / 14.08.26 |
343.65 | -0.12% |
347.06 15:31 |
340.00 17:49 |
386.05 06.01.26 |
291.00 20.03.26 |
485'304 |
|
American Intl Gr Rg 02:04:00 / 14.08.26 |
76.03 | -0.14% |
76.89 15:30 |
75.84 19:38 |
85.69 05.01.26 |
71.25 23.01.26 |
795'691 |
|
Ameriprise Fincl Rg 02:04:00 / 14.08.26 |
570.68 | 0.99% |
571.12 21:58 |
561.68 17:29 |
571.12 13.08.26 |
422.81 07.04.26 |
136'173 |
|
AMETEK Rg 02:04:00 / 14.08.26 |
256.22 | -0.89% |
260.52 15:30 |
256.03 17:30 |
260.52 13.08.26 |
205.75 02.01.26 |
290'234 |
|
Amgen Rg 02:00:00 / 14.08.26 |
417.84 | 0.40% |
420.26 15:30 |
415.83 21:02 |
421.58 11.08.26 |
318.28 05.01.26 |
604'107 |
|
Amphenol Rg-A 02:04:00 / 14.08.26 |
165.75 | -2.48% |
170.27 18:25 |
165.30 21:56 |
178.46 30.06.26 |
118.06 19.05.26 |
1'366'774 |
|
Analog Devices Rg 02:00:00 / 14.08.26 |
381.17 | -0.85% |
389.09 17:01 |
380.51 21:56 |
445.83 22.06.26 |
270.89 02.01.26 |
1'435'184 |
|
Aon-A Rg 02:04:00 / 14.08.26 |
357.08 | 1.34% |
358.43 21:42 |
349.41 17:49 |
382.28 28.07.26 |
305.00 12.02.26 |
293'415 |
|
APA Rg 02:00:00 / 14.08.26 |
40.00 | 0.08% |
40.07 21:58 |
39.09 16:10 |
45.65 30.03.26 |
23.25 07.01.26 |
1'453'011 |
|
Apple Rg 02:00:00 / 14.08.26 |
305.26 | 1.00% |
306.00 16:30 |
302.05 15:30 |
344.56 29.07.26 |
243.43 20.01.26 |
12'856'549 |
|
Applied Material Rg 02:00:00 / 14.08.26 |
534.54 | -2.48% |
563.76 19:24 |
531.79 21:45 |
739.67 30.06.26 |
265.18 02.01.26 |
4'026'050 |
|
Aptiv Rg 02:04:00 / 14.08.26 |
49.17 | 1.42% |
49.32 15:33 |
48.11 20:02 |
78.49 03.06.26 |
46.16 06.08.26 |
1'174'418 |
|
Arch Cap Grp Rg 02:00:00 / 14.08.26 |
98.03 | 0.76% |
98.50 15:32 |
97.16 17:44 |
107.08 28.07.26 |
87.25 03.06.26 |
503'464 |
|
Archer-Daniels M Rg 02:04:00 / 14.08.26 |
80.15 | 0.53% |
81.04 15:41 |
79.66 15:30 |
88.46 23.07.26 |
57.21 02.01.26 |
905'069 |
|
Arista Ne Rg 02:04:00 / 14.08.26 |
203.62 | -3.27% |
210.11 15:30 |
203.55 21:59 |
213.06 05.08.26 |
115.42 30.03.26 |
1'820'654 |
|
Assurant Rg 02:04:00 / 14.08.26 |
280.92 | -0.07% |
286.01 15:30 |
280.68 21:13 |
302.83 06.08.26 |
210.15 12.02.26 |
93'194 |
|
AT&T Rg 02:04:00 / 14.08.26 |
24.58 | 1.36% |
24.68 21:42 |
24.23 15:57 |
29.43 24.03.26 |
19.895 02.07.26 |
6'275'870 |
|
Atmos Energy Cor Rg 02:04:00 / 14.08.26 |
169.96 | 0.22% |
171.41 15:53 |
169.44 18:31 |
192.49 09.04.26 |
163.65 23.01.26 |
377'824 |
|
Autodesk Inc Rg 02:00:00 / 14.08.26 |
257.96 | 3.39% |
259.33 21:44 |
243.01 18:24 |
296.80 07.01.26 |
185.52 22.06.26 |
878'439 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:59 / 13.08.26 |
26'411.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 05:26 / 14.08.26 |
0.9389 | 0.11% | |
|
USD/CHF 05:26 / 14.08.26 |
0.8139 | -0.04% | |
|
Gold 1 Uz 05:25 / 14.08.26 |
4'325.10 | -0.60% | |
|
Rohöl Brent 23:00 / 13.08.26 |
86.97 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |