Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.05.2026 - 02:04:00
- 748.17
- 0.79%
- 5.86
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.05.26 |
267.22 | -1.08% | -2.91 | 267.24 | 267.25 | 9'099'170 | |
|
Amcor Rg 02:04:00 / 15.05.26 |
38.59 | -1.30% | -0.51 | 38.59 | 38.60 | ||
|
Amer Tower REIT Rg 02:04:00 / 15.05.26 |
170.50 | -1.94% | -3.37 | 170.57 | 170.63 | ||
|
Amer Wtr Works Rg 02:04:00 / 15.05.26 |
125.98 | -1.09% | -1.39 | 125.99 | 126.00 | ||
|
Ameren Rg 02:04:00 / 15.05.26 |
109.60 | 0.47% | 0.51 | 109.56 | 109.57 | ||
|
American Airline Rg 02:00:00 / 15.05.26 |
12.700 | -0.08% | -0.01 | 12.700 | 12.710 | 5'453'153 | |
|
American Express Rg 02:04:00 / 15.05.26 |
312.77 | 1.02% | 3.16 | 312.83 | 312.86 | ||
|
American Intl Gr Rg 02:04:00 / 15.05.26 |
75.71 | -0.09% | -0.07 | 75.71 | 75.72 | ||
|
Ameriprise Fincl Rg 02:04:00 / 15.05.26 |
472.04 | 0.61% | 2.86 | 472.20 | 472.21 | ||
|
AMETEK Rg 02:04:00 / 15.05.26 |
232.14 | 0.31% | 0.72 | 232.07 | 232.08 | ||
|
Amgen Rg 02:00:00 / 15.05.26 |
336.23 | -0.07% | -0.22 | 336.22 | 336.32 | 1'027'729 | |
|
Amphenol Rg-A 02:04:00 / 15.05.26 |
129.19 | 3.65% | 4.55 | 129.17 | 129.18 | ||
|
Analog Devices Rg 02:00:00 / 15.05.26 |
426.79 | -1.30% | -5.60 | 426.84 | 426.95 | 1'018'900 | |
|
Aon-A Rg 02:04:00 / 15.05.26 |
315.41 | 1.45% | 4.51 | 315.50 | 315.51 | ||
|
APA Rg 02:00:00 / 15.05.26 |
37.11 | 0.38% | 0.14 | 37.10 | 37.11 | 1'517'861 | |
|
Apple Rg 02:00:00 / 15.05.26 |
298.21 | -0.22% | -0.66 | 298.22 | 298.23 | 11'301'541 | |
|
Applied Material Rg 02:00:00 / 15.05.26 |
440.56 | 0.90% | 3.95 | 440.14 | 440.23 | 4'547'715 | |
|
Aptiv Rg 02:04:00 / 15.05.26 |
57.56 | 6.18% | 3.35 | 57.56 | 57.59 | ||
|
Arch Cap Grp Rg 02:00:00 / 15.05.26 |
93.46 | 0.15% | 0.14 | 93.48 | 93.49 | 1'253'904 | |
|
Archer-Daniels M Rg 02:04:00 / 15.05.26 |
81.41 | -1.79% | -1.48 | 81.39 | 81.40 | ||
|
Arista Ne Rg 02:04:00 / 15.05.26 |
147.81 | 5.06% | 7.12 | 147.80 | 147.81 | ||
|
Assurant Rg 02:04:00 / 15.05.26 |
252.72 | 4.17% | 10.11 | 252.72 | 252.96 | ||
|
AT&T Rg 02:04:00 / 15.05.26 |
24.65 | -0.36% | -0.09 | 24.66 | 24.67 | ||
|
Atmos Energy Cor Rg 02:04:00 / 15.05.26 |
180.87 | 0.51% | 0.92 | 180.80 | 180.89 | ||
|
Autodesk Inc Rg 02:00:00 / 15.05.26 |
233.86 | 1.22% | 2.83 | 233.71 | 233.86 | 820'010 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 15.05.26 |
1'892.94 | 52.23% | 193.55% | 7.36% | 9.11% | 28.78% | 134.86% | 378.00% |
|
Iron Mount REIT Rg 02:04:00 / 15.05.26 |
127.75 | 52.04% | 19.99% | 0.74% | 8.51% | 18.12% | 28.39% | 128.93% |
|
Microchip Tech Rg 02:00:00 / 15.05.26 |
97.04 | 51.77% | 68.63% | -4.47% | 26.24% | 25.76% | 59.61% | 31.03% |
|
APA Rg 02:00:00 / 15.05.26 |
37.11 | 51.14% | 60.11% | 2.40% | -2.08% | 27.61% | 108.95% | 12.10% |
|
Valero Energy Rg 02:04:00 / 15.05.26 |
244.77 | 49.95% | 99.12% | 3.56% | 1.25% | 22.85% | 80.82% | 120.87% |
|
BorgWarner Rg 02:04:00 / 15.05.26 |
67.42 | 48.40% | 110.35% | 15.88% | 26.49% | 11.79% | 103.87% | 72.03% |
|
SolarEdge Tech Rg 02:00:00 / 15.05.26 |
50.24 | 48.25% | 214.49% | 30.12% | 29.12% | 43.71% | 141.07% | -85.83% |
|
Fortinet Rg 02:00:00 / 15.05.26 |
121.86 | 48.21% | 24.57% | 12.86% | 47.89% | 49.21% | 18.82% | 73.66% |
|
Cboe Glbl Mkt Rg 02:04:00 / 15.05.26 |
359.16 | 46.17% | 88.07% | 3.10% | 19.70% | 24.86% | 62.69% | 164.58% |
|
Halliburton Rg 02:04:00 / 15.05.26 |
41.29 | 45.15% | 50.86% | 5.55% | 8.23% | 16.74% | 96.25% | 43.38% |
|
Schlumberger 02:04:00 / 15.05.26 |
55.75 | 44.29% | 44.44% | 5.19% | 7.77% | 8.17% | 56.08% | 25.66% |
|
Archer-Daniels M Rg 02:04:00 / 15.05.26 |
81.41 | 44.18% | 64.07% | 5.00% | 18.54% | 18.23% | 66.62% | 9.96% |
|
Baker Hughes Rg-A 02:00:00 / 15.05.26 |
64.61 | 43.63% | 59.46% | 1.70% | 6.62% | 3.28% | 71.24% | 136.48% |
|
Centene Rg 02:04:00 / 15.05.26 |
58.70 | 42.92% | -2.92% | 6.77% | 50.51% | 34.39% | -2.26% | -12.45% |
|
Targa Resources Rg 02:04:00 / 15.05.26 |
267.48 | 42.70% | 47.50% | 5.96% | 11.54% | 19.33% | 60.70% | 276.72% |
|
Nucor Rg 02:04:00 / 15.05.26 |
232.85 | 42.44% | 99.07% | 2.71% | 21.37% | 29.33% | 101.67% | 67.05% |
|
Albemarle Rg 02:04:00 / 15.05.26 |
191.10 | 42.07% | 133.43% | -3.66% | -11.37% | 13.47% | 216.81% | 2.63% |
|
Celanese Rg 02:04:00 / 15.05.26 |
57.33 | 41.84% | -13.35% | -1.83% | -16.11% | 4.39% | 9.81% | -40.50% |
|
Equinix REIT Rg 02:00:00 / 15.05.26 |
1'079.68 | 40.61% | 14.25% | 1.21% | 0.82% | 17.61% | 24.50% | 45.73% |
|
F5 Rg 02:00:00 / 15.05.26 |
364.59 | 40.01% | 42.12% | 5.67% | 18.35% | 30.59% | 28.98% | 159.63% |
|
Steel Dynamics Rg 02:00:00 / 15.05.26 |
234.68 | 39.91% | 107.84% | 0.76% | 19.89% | 23.14% | 75.40% | 143.91% |
|
Viatris Rg 02:00:00 / 15.05.26 |
17.260 | 39.52% | 39.52% | -0.75% | 23.20% | 8.01% | 96.36% | 87.18% |
|
Cummins Rg 02:04:00 / 15.05.26 |
716.45 | 39.01% | 103.55% | 4.92% | 17.66% | 20.03% | 115.73% | 226.61% |
|
NXP Semiconducto Br 02:00:00 / 15.05.26 |
294.17 | 37.48% | 43.57% | 1.36% | 37.64% | 26.74% | 39.60% | 81.35% |
|
Occid.Petrol Cor Rg 02:04:00 / 15.05.26 |
56.84 | 36.62% | 13.70% | 5.38% | -0.05% | 10.30% | 31.06% | -3.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.05.26 |
267.22 | -1.08% |
270.75 15:45 |
266.63 21:57 |
278.54 05.05.26 |
196.13 17.02.26 |
9'099'170 |
|
Amcor Rg 02:04:00 / 15.05.26 |
38.59 | -1.30% |
39.37 15:30 |
38.56 21:58 |
50.93 24.02.26 |
36.67 04.05.26 |
992'982 |
|
Amer Tower REIT Rg 02:04:00 / 15.05.26 |
170.50 | -1.94% |
175.22 16:08 |
170.19 21:58 |
195.25 24.02.26 |
165.18 25.03.26 |
903'291 |
|
Amer Wtr Works Rg 02:04:00 / 15.05.26 |
125.98 | -1.09% |
127.70 16:11 |
125.95 21:58 |
141.21 12.03.26 |
121.29 09.02.26 |
408'632 |
|
Ameren Rg 02:04:00 / 15.05.26 |
109.60 | 0.47% |
109.60 22:00 |
108.88 16:25 |
115.57 01.05.26 |
97.91 05.01.26 |
807'000 |
|
American Airline Rg 02:00:00 / 15.05.26 |
12.700 | -0.08% |
12.945 15:31 |
12.605 16:47 |
16.500 07.01.26 |
10.095 30.03.26 |
5'453'153 |
|
American Express Rg 02:04:00 / 15.05.26 |
312.77 | 1.02% |
314.66 15:33 |
311.19 18:55 |
386.05 06.01.26 |
291.00 20.03.26 |
1'069'541 |
|
American Intl Gr Rg 02:04:00 / 15.05.26 |
75.71 | -0.09% |
76.59 15:40 |
75.43 19:59 |
85.69 05.01.26 |
71.25 23.01.26 |
1'168'563 |
|
Ameriprise Fincl Rg 02:04:00 / 15.05.26 |
472.04 | 0.61% |
475.45 18:19 |
467.65 15:52 |
550.18 04.02.26 |
422.81 07.04.26 |
108'667 |
|
AMETEK Rg 02:04:00 / 15.05.26 |
232.14 | 0.31% |
233.23 15:30 |
230.45 16:35 |
243.13 06.05.26 |
205.75 02.01.26 |
279'479 |
|
Amgen Rg 02:00:00 / 15.05.26 |
336.23 | -0.07% |
337.73 17:04 |
333.51 15:41 |
391.23 02.03.26 |
318.28 05.01.26 |
1'027'729 |
|
Amphenol Rg-A 02:04:00 / 15.05.26 |
129.19 | 3.65% |
129.41 21:59 |
123.86 15:33 |
167.02 27.01.26 |
118.26 30.03.26 |
3'226'062 |
|
Analog Devices Rg 02:00:00 / 15.05.26 |
426.79 | -1.30% |
432.99 15:40 |
424.10 19:19 |
435.70 13.05.26 |
270.89 02.01.26 |
1'018'900 |
|
Aon-A Rg 02:04:00 / 15.05.26 |
315.41 | 1.45% |
317.22 19:19 |
311.61 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
442'806 |
|
APA Rg 02:00:00 / 15.05.26 |
37.11 | 0.38% |
37.32 19:01 |
36.58 16:59 |
45.65 30.03.26 |
23.25 07.01.26 |
1'517'861 |
|
Apple Rg 02:00:00 / 15.05.26 |
298.21 | -0.22% |
300.00 15:30 |
295.38 18:50 |
300.91 13.05.26 |
243.43 20.01.26 |
11'301'541 |
|
Applied Material Rg 02:00:00 / 15.05.26 |
440.56 | 0.90% |
448.45 19:59 |
438.08 15:31 |
448.45 11.05.26 |
265.18 02.01.26 |
4'547'715 |
|
Aptiv Rg 02:04:00 / 15.05.26 |
57.56 | 6.18% |
57.78 21:38 |
54.88 15:35 |
76.81 13.01.26 |
52.50 05.05.26 |
1'090'767 |
|
Arch Cap Grp Rg 02:00:00 / 15.05.26 |
93.46 | 0.15% |
94.52 16:09 |
93.43 21:59 |
103.36 06.02.26 |
89.95 16.01.26 |
1'253'904 |
|
Archer-Daniels M Rg 02:04:00 / 15.05.26 |
81.41 | -1.79% |
82.79 15:30 |
81.00 21:06 |
83.09 13.05.26 |
57.21 02.01.26 |
840'439 |
|
Arista Ne Rg 02:04:00 / 15.05.26 |
147.81 | 5.06% |
147.89 21:59 |
141.00 15:31 |
179.79 24.04.26 |
115.42 30.03.26 |
2'884'399 |
|
Assurant Rg 02:04:00 / 15.05.26 |
252.72 | 4.17% |
254.43 15:30 |
249.74 15:34 |
254.43 14.05.26 |
210.15 12.02.26 |
186'896 |
|
AT&T Rg 02:04:00 / 15.05.26 |
24.65 | -0.36% |
24.98 15:48 |
24.65 21:59 |
29.43 24.03.26 |
22.96 27.01.26 |
8'551'564 |
|
Atmos Energy Cor Rg 02:04:00 / 15.05.26 |
180.87 | 0.51% |
181.28 18:19 |
179.88 21:03 |
192.49 09.04.26 |
163.65 23.01.26 |
366'763 |
|
Autodesk Inc Rg 02:00:00 / 15.05.26 |
233.86 | 1.22% |
235.88 17:34 |
227.66 15:46 |
296.80 07.01.26 |
214.10 10.04.26 |
820'010 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 22:58 / 14.05.26 |
24'314.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 03:30 / 15.05.26 |
0.9148 | 0.03% | |
|
USD/CHF 03:30 / 15.05.26 |
0.7853 | 0.23% | |
|
Gold 1 Uz 03:30 / 15.05.26 |
4'609.45 | -0.91% | |
|
Rohöl Brent 23:00 / 14.05.26 |
106.64 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |