Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.07.2026 - 02:04:00
- 747.41
- -0.12%
- -0.87
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.07.26 |
244.85 | 0.00% | 0.00 | 239.54 | 240.40 | 16'482 | |
|
Amcor Rg 02:04:00 / 23.07.26 |
43.21 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 23.07.26 |
166.06 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 23.07.26 |
133.83 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 23.07.26 |
112.01 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 23.07.26 |
14.790 | 0.00% | 0.00 | 14.610 | 14.800 | 12'079 | |
|
American Express Rg 02:04:00 / 23.07.26 |
348.74 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 23.07.26 |
78.25 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 23.07.26 |
526.82 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 23.07.26 |
237.09 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 23.07.26 |
366.05 | 0.00% | 0.00 | 332.88 | 404.22 | 4 | |
|
Amphenol Rg-A 02:04:00 / 23.07.26 |
157.51 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 23.07.26 |
386.73 | 0.00% | 0.00 | 373.82 | 410.31 | 342 | |
|
Aon-A Rg 02:04:00 / 23.07.26 |
352.33 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 23.07.26 |
36.18 | 0.00% | 0.00 | 36.18 | 37.21 | 541 | |
|
Apple Rg 02:00:00 / 23.07.26 |
325.89 | 0.00% | 0.00 | 323.51 | 324.25 | 2'426 | |
|
Applied Material Rg 02:00:00 / 23.07.26 |
553.92 | 0.00% | 0.00 | 555.54 | 569.96 | 2'422 | |
|
Aptiv Rg 02:04:00 / 23.07.26 |
58.22 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 23.07.26 |
98.63 | 0.00% | 0.00 | 88.71 | 115.54 | ||
|
Archer-Daniels M Rg 02:04:00 / 23.07.26 |
87.32 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 23.07.26 |
174.87 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 23.07.26 |
273.15 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 23.07.26 |
23.04 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 23.07.26 |
178.47 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 23.07.26 |
203.50 | 0.00% | 0.00 | 202.00 | 228.49 | 191 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
F5 Rg 02:00:00 / 23.07.26 |
400.61 | 56.94% | 59.31% | -4.95% | 4.11% | 22.08% | 33.26% | 169.19% |
|
Generac Hldgs Rg 02:04:00 / 23.07.26 |
213.42 | 56.50% | 37.65% | -5.81% | -24.89% | -15.62% | 39.56% | 46.88% |
|
NetApp Rg 02:00:00 / 23.07.26 |
166.54 | 55.51% | 43.47% | 2.74% | 7.06% | 53.28% | 57.29% | 109.46% |
|
Caterpillar 02:04:00 / 23.07.26 |
889.31 | 55.24% | 145.15% | -2.73% | -10.57% | 9.78% | 107.98% | 245.16% |
|
Humana Rg 02:04:00 / 23.07.26 |
397.60 | 55.23% | 56.71% | -2.50% | 9.94% | 63.54% | 67.68% | -12.98% |
|
Monolithic Power Rg 02:00:00 / 23.07.26 |
1'398.45 | 54.29% | 136.34% | 3.39% | -2.54% | -8.41% | 94.23% | 162.04% |
|
Targa Resources Rg 02:04:00 / 23.07.26 |
284.45 | 54.17% | 59.36% | 2.26% | 6.81% | 13.72% | 72.48% | 252.65% |
|
Quanta Services Rg 02:04:00 / 23.07.26 |
643.14 | 52.38% | 103.49% | -0.88% | -8.37% | 2.31% | 58.76% | 219.19% |
|
Archer-Daniels M Rg 02:04:00 / 23.07.26 |
87.32 | 51.89% | 72.84% | 6.10% | 16.30% | 17.57% | 55.32% | 6.31% |
|
J.B.Hunt Transp Rg 02:00:00 / 23.07.26 |
292.24 | 50.38% | 71.24% | 5.78% | 8.62% | 18.65% | 95.03% | 49.41% |
|
Iron Mount REIT Rg 02:04:00 / 23.07.26 |
124.51 | 50.10% | 18.46% | 0.80% | -4.66% | 8.72% | 25.29% | 101.18% |
|
Robert Half Rg 02:04:00 / 23.07.26 |
40.70 | 49.85% | -42.24% | 10.90% | 35.31% | 49.69% | -4.01% | -48.25% |
|
CarMax Rg 02:04:00 / 23.07.26 |
57.45 | 48.68% | -29.73% | -2.53% | 13.11% | 49.80% | -8.56% | -31.02% |
|
Old Dominion Fre Rg 02:00:00 / 23.07.26 |
232.80 | 48.47% | 31.97% | 3.36% | 6.28% | 11.20% | 40.25% | 18.03% |
|
APA Rg 02:00:00 / 23.07.26 |
36.18 | 47.91% | 56.69% | 5.57% | 8.57% | -10.27% | 88.44% | -6.37% |
|
Cisco Systems Rg 02:00:00 / 23.07.26 |
112.21 | 45.67% | 89.54% | 0.39% | -6.28% | 25.28% | 63.52% | 113.21% |
|
Illumina Rg 02:00:00 / 23.07.26 |
190.87 | 45.52% | 42.83% | 1.99% | 9.01% | 58.57% | 82.46% | 2.62% |
|
Etsy Rg 02:04:00 / 23.07.26 |
80.48 | 45.17% | 52.16% | -6.13% | 3.15% | 15.63% | 28.03% | -16.81% |
|
Newell Brands Rg 02:00:00 / 23.07.26 |
5.390 | 44.89% | -45.88% | 4.46% | -2.18% | 36.80% | -15.38% | -46.15% |
|
Nucor Rg 02:04:00 / 23.07.26 |
235.90 | 44.63% | 102.12% | -0.41% | -1.92% | 6.07% | 62.69% | 43.99% |
|
Lyondellbasell I Rg 02:04:00 / 23.07.26 |
62.32 | 43.93% | -16.09% | 7.45% | 11.05% | -14.97% | -7.29% | -32.09% |
|
State Street Rg 02:04:00 / 23.07.26 |
185.24 | 43.59% | 88.73% | -0.72% | 9.69% | 22.92% | 67.41% | 163.61% |
|
Analog Devices Rg 02:00:00 / 23.07.26 |
386.73 | 42.60% | 82.02% | -1.08% | -6.40% | -0.66% | 69.56% | 101.46% |
|
BorgWarner Rg 02:04:00 / 23.07.26 |
64.25 | 42.59% | 102.11% | 0.37% | -5.78% | 18.52% | 75.88% | 39.25% |
|
Akamai Technolog Rg 02:00:00 / 23.07.26 |
124.30 | 42.46% | 29.95% | 3.57% | 4.03% | 24.55% | 54.07% | 34.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.07.26 |
244.85 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
16'482 | ||
|
Amcor Rg 02:04:00 / 23.07.26 |
43.21 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'430'702 | ||
|
Amer Tower REIT Rg 02:04:00 / 23.07.26 |
166.06 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
784'764 | ||
|
Amer Wtr Works Rg 02:04:00 / 23.07.26 |
133.83 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
585'783 | ||
|
Ameren Rg 02:04:00 / 23.07.26 |
112.01 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
356'352 | ||
|
American Airline Rg 02:00:00 / 23.07.26 |
14.790 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
12'079 | ||
|
American Express Rg 02:04:00 / 23.07.26 |
348.74 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
618'624 | ||
|
American Intl Gr Rg 02:04:00 / 23.07.26 |
78.25 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'215'466 | ||
|
Ameriprise Fincl Rg 02:04:00 / 23.07.26 |
526.82 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
188'950 | ||
|
AMETEK Rg 02:04:00 / 23.07.26 |
237.09 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
291'904 | ||
|
Amgen Rg 02:00:00 / 23.07.26 |
366.05 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
4 | ||
|
Amphenol Rg-A 02:04:00 / 23.07.26 |
157.51 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'680'475 | ||
|
Analog Devices Rg 02:00:00 / 23.07.26 |
386.73 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
342 | ||
|
Aon-A Rg 02:04:00 / 23.07.26 |
352.33 | 0.00% |
375.69 17.07.26 |
305.00 12.02.26 |
336'598 | ||
|
APA Rg 02:00:00 / 23.07.26 |
36.18 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
541 | ||
|
Apple Rg 02:00:00 / 23.07.26 |
325.89 | 0.00% |
334.98 17.07.26 |
243.43 20.01.26 |
2'426 | ||
|
Applied Material Rg 02:00:00 / 23.07.26 |
553.92 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'422 | ||
|
Aptiv Rg 02:04:00 / 23.07.26 |
58.22 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
433'336 | ||
|
Arch Cap Grp Rg 02:00:00 / 23.07.26 |
98.63 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
651'453 | ||
|
Archer-Daniels M Rg 02:04:00 / 23.07.26 |
87.32 | 0.00% |
87.59 22.07.26 |
57.21 02.01.26 |
728'011 | ||
|
Arista Ne Rg 02:04:00 / 23.07.26 |
174.87 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
1'002'074 | ||
|
Assurant Rg 02:04:00 / 23.07.26 |
273.15 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
81'657 | ||
|
AT&T Rg 02:04:00 / 23.07.26 |
23.04 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
17'038'380 | ||
|
Atmos Energy Cor Rg 02:04:00 / 23.07.26 |
178.47 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
308'623 | ||
|
Autodesk Inc Rg 02:00:00 / 23.07.26 |
203.50 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
191 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 23.07.26 |
14'190.10 | -0.88% | |
|
Eurozone 50 11:19 / 23.07.26 |
648.59 | -0.69% | |
|
L&S Dax 11:19 / 23.07.26 |
25'026.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 11:04 / 23.07.26 |
15.070 | 3.24% | |
|
EUR/CHF 11:19 / 23.07.26 |
0.9298 | -0.03% | |
|
USD/CHF 11:19 / 23.07.26 |
0.8149 | 0.06% | |
|
Gold 1 Uz 11:19 / 23.07.26 |
4'096.61 | -0.82% | |
|
Rohöl Brent 11:19 / 23.07.26 |
98.43 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 23.07.26 |
14'190.10 | -0.88% |
Top 5zur Gesamtübersicht
|
Roche PS 11:04 / 23.07.26 |
340.30 | 2.38% | |
|
Logitech N 11:04 / 23.07.26 |
86.30 | 1.12% | |
|
Lonza N 11:04 / 23.07.26 |
541.60 | 0.97% | |
|
Partners N 11:04 / 23.07.26 |
676.80 | 0.68% | |
|
ABB N 11:04 / 23.07.26 |
81.08 | 0.47% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:04 / 23.07.26 |
80.32 | -6.79% | |
|
Givaudan N 11:04 / 23.07.26 |
3'196.00 | -5.53% | |
|
Sika N 11:03 / 23.07.26 |
155.35 | -1.43% | |
|
Alcon N 11:04 / 23.07.26 |
54.30 | -1.09% | |
|
Richemont N 11:04 / 23.07.26 |
193.55 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 23.07.26 |
19'928.82 | -0.81% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Lastminute.com N 10:57 / 23.07.26 |
13.800 | 4.94% | |
|
Roche PS 11:04 / 23.07.26 |
340.30 | 2.38% | |
|
Bossard N 11:04 / 23.07.26 |
230.00 | 2.22% | |
|
VAT N 11:04 / 23.07.26 |
657.40 | 2.21% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:04 / 23.07.26 |
80.32 | -6.79% | |
|
Cicor N 10:55 / 23.07.26 |
131.20 | -5.88% | |
|
Temenos N 11:03 / 23.07.26 |
62.90 | -5.70% | |
|
Givaudan N 11:04 / 23.07.26 |
3'196.00 | -5.53% | |
|
Dätwyler I 11:03 / 23.07.26 |
143.60 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:04 / 23.07.26 |
2'264.60 | -0.69% |
Top 5zur Gesamtübersicht
|
Roche PS 11:04 / 23.07.26 |
340.30 | 2.38% | |
|
VAT N 11:04 / 23.07.26 |
657.40 | 2.21% | |
|
Logitech N 11:04 / 23.07.26 |
86.30 | 1.12% | |
|
Lonza N 11:04 / 23.07.26 |
541.60 | 0.97% | |
|
Schindler PS 11:03 / 23.07.26 |
251.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:04 / 23.07.26 |
80.32 | -6.79% | |
|
Givaudan N 11:04 / 23.07.26 |
3'196.00 | -5.53% | |
|
Lindt PS 11:02 / 23.07.26 |
9'220.00 | -2.23% | |
|
Sika N 11:03 / 23.07.26 |
155.35 | -1.43% | |
|
Julius Bär N 11:04 / 23.07.26 |
69.22 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:04 / 23.07.26 |
3'087.23 | -0.12% |
Top 5zur Gesamtübersicht
|
VAT N 11:04 / 23.07.26 |
657.40 | 2.21% | |
|
Roche I 11:01 / 23.07.26 |
345.40 | 2.19% | |
|
Ems-Chemie N 11:04 / 23.07.26 |
789.00 | 0.96% | |
|
Swiss Prime Site N 11:03 / 23.07.26 |
133.30 | 0.91% | |
|
Schindler PS 11:03 / 23.07.26 |
251.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:03 / 23.07.26 |
62.90 | -5.70% | |
|
Lindt PS 11:02 / 23.07.26 |
9'220.00 | -2.23% | |
|
Barry Callebaut N 11:00 / 23.07.26 |
1'107.00 | -2.04% | |
|
Georg Fischer N 11:03 / 23.07.26 |
52.00 | -1.52% | |
|
Lindt N 10:33 / 23.07.26 |
94'400.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |