Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.03.2026 - 23:40:00
- 661.43
- 0.26%
- 1.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:20:00 / 18.03.26 |
209.87 | -2.48% | -5.33 | 209.87 | 209.89 | 12'691'074 | |
|
Amcor Rg 00:00:00 / 19.03.26 |
39.85 | -2.11% | -0.86 | 39.85 | 39.86 | ||
|
Amer Tower REIT Rg 00:00:00 / 19.03.26 |
180.69 | -2.37% | -4.38 | 180.72 | 180.73 | ||
|
Amer Wtr Works Rg 00:00:00 / 19.03.26 |
136.75 | -1.07% | -1.48 | 136.75 | 136.77 | ||
|
Ameren Rg 00:00:00 / 19.03.26 |
110.75 | -1.32% | -1.48 | 110.70 | 110.71 | ||
|
American Airline Rg 22:20:00 / 18.03.26 |
10.800 | -0.55% | -0.06 | 10.800 | 10.810 | 10'423'233 | |
|
American Express Rg 00:00:00 / 19.03.26 |
294.39 | -1.96% | -5.88 | 294.25 | 294.29 | ||
|
American Intl Gr Rg 00:00:00 / 19.03.26 |
74.33 | -3.01% | -2.31 | 74.34 | 74.35 | ||
|
Ameriprise Fincl Rg 00:00:00 / 19.03.26 |
432.54 | -1.23% | -5.40 | 432.69 | 432.70 | ||
|
AMETEK Rg 00:00:00 / 19.03.26 |
212.77 | -1.29% | -2.79 | 212.62 | 212.80 | ||
|
Amgen Rg 22:20:00 / 18.03.26 |
351.48 | -2.67% | -9.65 | 351.41 | 351.49 | 1'027'709 | |
|
Amphenol Rg-A 00:00:00 / 19.03.26 |
127.81 | -5.41% | -7.31 | 127.83 | 127.84 | ||
|
Analog Devices Rg 22:20:00 / 18.03.26 |
308.59 | -1.62% | -5.07 | 308.61 | 308.66 | ||
|
Aon-A Rg 00:00:00 / 19.03.26 |
317.88 | -1.03% | -3.30 | 317.81 | 317.82 | ||
|
APA Rg 22:20:00 / 18.03.26 |
36.61 | 2.08% | 0.75 | 36.61 | 36.62 | 2'456'504 | |
|
Apple Rg 22:20:00 / 18.03.26 |
249.94 | -1.69% | -4.29 | 249.91 | 249.94 | 13'344'832 | |
|
Applied Material Rg 22:20:00 / 18.03.26 |
349.47 | -0.85% | -2.99 | 349.27 | 349.64 | 2'016'486 | |
|
Aptiv Rg 00:00:00 / 19.03.26 |
70.13 | -2.62% | -1.89 | 70.20 | 70.21 | ||
|
Arch Cap Grp Rg 22:20:00 / 18.03.26 |
92.87 | -1.62% | -1.53 | 92.87 | 92.88 | ||
|
Archer-Daniels M Rg 00:00:00 / 19.03.26 |
70.87 | -1.73% | -1.25 | 70.87 | 70.89 | ||
|
Arista Ne Rg 00:00:00 / 19.03.26 |
136.07 | 2.25% | 3.00 | 136.14 | 136.15 | ||
|
Assurant Rg 00:00:00 / 19.03.26 |
212.10 | -2.40% | -5.22 | 211.92 | 211.93 | ||
|
AT&T Rg 00:00:00 / 19.03.26 |
27.41 | -1.58% | -0.44 | 27.40 | 27.41 | ||
|
Atmos Energy Cor Rg 00:00:00 / 19.03.26 |
185.25 | -0.93% | -1.73 | 185.21 | 185.24 | ||
|
Autodesk Inc Rg 22:20:00 / 18.03.26 |
248.48 | -1.76% | -4.44 | 248.31 | 248.48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lockheed Martin Rg 00:00:00 / 19.03.26 |
642.28 | 31.56% | 30.95% | -1.11% | -1.16% | 32.22% | 36.50% | 36.59% |
|
ConocoPhillips Rg 00:00:00 / 19.03.26 |
123.65 | 31.26% | 23.90% | 5.66% | 11.88% | 34.69% | 22.03% | 30.17% |
|
Targa Resources Rg 00:00:00 / 19.03.26 |
233.98 | 30.54% | 34.92% | -1.07% | 2.79% | 27.35% | 17.60% | 256.96% |
|
Iron Mount REIT Rg 00:00:00 / 19.03.26 |
105.74 | 30.15% | 2.71% | -1.72% | -0.09% | 29.81% | 19.33% | 114.67% |
|
Chevron Rg 00:00:00 / 19.03.26 |
198.61 | 29.89% | 36.68% | 3.56% | 8.02% | 31.97% | 21.07% | 29.95% |
|
Devon Energy Rg 00:00:00 / 19.03.26 |
48.16 | 29.46% | 44.88% | 6.17% | 8.37% | 33.04% | 33.59% | 2.75% |
|
EOG Resources Rg 00:00:00 / 19.03.26 |
137.52 | 29.24% | 10.72% | 3.78% | 12.47% | 32.40% | 10.07% | 32.09% |
|
Equinix REIT Rg 22:20:00 / 18.03.26 |
973.56 | 27.50% | 3.60% | 0.01% | 5.34% | 28.32% | 13.82% | 41.40% |
|
Northrop Grumman Rg 00:00:00 / 19.03.26 |
724.84 | 26.98% | 54.28% | -1.14% | 0.00% | 24.47% | 47.47% | 63.22% |
|
Halliburton Rg 00:00:00 / 19.03.26 |
36.22 | 26.11% | 31.08% | 0.81% | 4.17% | 29.22% | 44.42% | 19.00% |
|
Teledyne Tech Rg 00:00:00 / 19.03.26 |
633.87 | 25.91% | 38.55% | -3.28% | -4.34% | 21.80% | 26.59% | 57.51% |
|
L3Harris Tech Rg 00:00:00 / 19.03.26 |
368.38 | 25.65% | 75.41% | 1.13% | 4.62% | 23.56% | 72.92% | 88.92% |
|
Archer-Daniels M Rg 00:00:00 / 19.03.26 |
70.87 | 25.45% | 42.76% | 0.06% | 4.96% | 22.65% | 51.01% | -2.88% |
|
Coterra Energy Rg 00:00:00 / 19.03.26 |
33.47 | 25.34% | 29.17% | 6.76% | 6.36% | 30.28% | 14.51% | 42.26% |
|
Baker Hughes Rg-A 22:20:00 / 18.03.26 |
57.48 | 25.16% | 38.96% | -2.53% | -6.60% | 26.89% | 28.88% | 111.74% |
|
Diamondback Eng Rg 22:20:00 / 18.03.26 |
189.68 | 24.54% | 14.28% | 7.38% | 9.01% | 29.11% | 20.36% | 52.06% |
|
Huntgtn Ingls In Rg 00:00:00 / 19.03.26 |
427.99 | 24.37% | 123.81% | 3.45% | 0.73% | 20.41% | 106.33% | 112.14% |
|
Verizon Comm Rg 00:00:00 / 19.03.26 |
49.59 | 24.04% | 26.33% | -2.15% | 3.20% | 22.99% | 12.86% | 37.32% |
|
Deere & Co Rg 00:00:00 / 19.03.26 |
571.02 | 23.35% | 35.53% | -3.88% | -3.75% | 22.16% | 19.11% | 48.96% |
|
Fedex Rg 00:00:00 / 19.03.26 |
349.74 | 22.78% | 26.07% | -3.22% | -8.70% | 18.20% | 41.53% | 60.98% |
|
Williams Compani Rg 00:00:00 / 19.03.26 |
72.80 | 22.59% | 36.16% | -2.15% | 0.91% | 22.44% | 22.72% | 160.39% |
|
Caterpillar 00:00:00 / 19.03.26 |
693.62 | 22.54% | 93.52% | -1.97% | -7.76% | 18.82% | 104.84% | 226.50% |
|
Motorola Soltn Rg 00:00:00 / 19.03.26 |
467.28 | 22.38% | 1.48% | 1.02% | 3.47% | 24.12% | 10.11% | 77.52% |
|
KLA Rg 22:20:00 / 18.03.26 |
1'482.36 | 21.91% | 135.09% | 1.18% | 0.14% | 16.08% | 105.99% | 282.04% |
|
Edison Intl Rg 00:00:00 / 19.03.26 |
72.66 | 21.49% | -8.67% | 1.58% | 4.25% | 20.90% | 24.21% | 7.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:20:00 / 18.03.26 |
209.87 | -2.48% |
215.10 14:30 |
208.83 20:45 |
248.94 12.01.26 |
196.13 17.02.26 |
12'691'074 |
|
Amcor Rg 00:00:00 / 19.03.26 |
39.85 | -2.11% |
40.54 15:09 |
39.82 20:58 |
50.93 24.02.26 |
39.82 18.03.26 |
1'357'121 |
|
Amer Tower REIT Rg 00:00:00 / 19.03.26 |
180.69 | -2.37% |
183.14 14:30 |
180.26 15:36 |
195.25 24.02.26 |
166.97 09.01.26 |
1'562'979 |
|
Amer Wtr Works Rg 00:00:00 / 19.03.26 |
136.75 | -1.07% |
137.59 20:22 |
135.64 14:51 |
141.21 12.03.26 |
121.29 09.02.26 |
639'227 |
|
Ameren Rg 00:00:00 / 19.03.26 |
110.75 | -1.32% |
111.62 15:19 |
110.56 16:20 |
113.57 02.03.26 |
97.91 05.01.26 |
679'959 |
|
American Airline Rg 22:20:00 / 18.03.26 |
10.800 | -0.55% |
11.065 19:37 |
10.630 14:30 |
16.500 07.01.26 |
10.260 13.03.26 |
10'423'233 |
|
American Express Rg 00:00:00 / 19.03.26 |
294.39 | -1.96% |
300.89 14:59 |
293.36 20:57 |
386.05 06.01.26 |
292.76 09.03.26 |
1'114'355 |
|
American Intl Gr Rg 00:00:00 / 19.03.26 |
74.33 | -3.01% |
76.59 14:33 |
74.23 20:57 |
85.69 05.01.26 |
71.25 23.01.26 |
1'406'692 |
|
Ameriprise Fincl Rg 00:00:00 / 19.03.26 |
432.54 | -1.23% |
440.07 14:55 |
432.01 20:57 |
550.18 04.02.26 |
432.01 18.03.26 |
235'330 |
|
AMETEK Rg 00:00:00 / 19.03.26 |
212.77 | -1.29% |
215.56 14:52 |
212.05 20:47 |
241.97 02.03.26 |
205.75 02.01.26 |
409'100 |
|
Amgen Rg 22:20:00 / 18.03.26 |
351.48 | -2.67% |
360.68 14:30 |
350.87 20:28 |
391.23 02.03.26 |
318.28 05.01.26 |
1'027'709 |
|
Amphenol Rg-A 00:00:00 / 19.03.26 |
127.81 | -5.41% |
136.60 14:34 |
126.47 20:34 |
167.02 27.01.26 |
126.21 05.02.26 |
2'725'730 |
|
Analog Devices Rg 22:20:00 / 18.03.26 |
308.59 | -1.62% |
316.80 16:12 |
307.88 20:55 |
363.09 25.02.26 |
270.89 02.01.26 |
1'208'375 |
|
Aon-A Rg 00:00:00 / 19.03.26 |
317.88 | -1.03% |
320.29 14:44 |
314.99 17:05 |
358.02 02.02.26 |
305.00 12.02.26 |
277'932 |
|
APA Rg 22:20:00 / 18.03.26 |
36.61 | 2.08% |
36.77 20:28 |
35.87 14:30 |
36.77 18.03.26 |
23.25 07.01.26 |
2'456'504 |
|
Apple Rg 22:20:00 / 18.03.26 |
249.94 | -1.69% |
254.90 14:41 |
249.00 20:44 |
280.90 06.02.26 |
243.43 20.01.26 |
13'344'832 |
|
Applied Material Rg 22:20:00 / 18.03.26 |
349.47 | -0.85% |
357.81 19:04 |
349.24 20:58 |
395.95 25.02.26 |
265.18 02.01.26 |
2'016'486 |
|
Aptiv Rg 00:00:00 / 19.03.26 |
70.13 | -2.62% |
71.77 14:52 |
70.07 20:59 |
88.87 13.01.26 |
69.16 03.03.26 |
631'681 |
|
Arch Cap Grp Rg 22:20:00 / 18.03.26 |
92.87 | -1.62% |
93.93 14:39 |
92.79 20:56 |
103.36 06.02.26 |
89.95 16.01.26 |
747'251 |
|
Archer-Daniels M Rg 00:00:00 / 19.03.26 |
70.87 | -1.73% |
72.18 14:31 |
70.87 20:58 |
73.70 12.03.26 |
57.21 02.01.26 |
1'690'968 |
|
Arista Ne Rg 00:00:00 / 19.03.26 |
136.07 | 2.25% |
137.50 20:06 |
133.52 15:26 |
151.67 28.01.26 |
120.00 12.01.26 |
1'517'254 |
|
Assurant Rg 00:00:00 / 19.03.26 |
212.10 | -2.40% |
216.29 14:30 |
211.69 20:56 |
245.40 06.02.26 |
210.15 12.02.26 |
208'297 |
|
AT&T Rg 00:00:00 / 19.03.26 |
27.41 | -1.58% |
27.77 15:17 |
27.39 20:58 |
29.30 12.02.26 |
22.96 27.01.26 |
9'949'132 |
|
Atmos Energy Cor Rg 00:00:00 / 19.03.26 |
185.25 | -0.93% |
186.34 15:47 |
185.13 18:12 |
190.13 16.03.26 |
163.65 23.01.26 |
373'085 |
|
Autodesk Inc Rg 22:20:00 / 18.03.26 |
248.48 | -1.76% |
254.44 14:35 |
248.28 20:59 |
296.80 07.01.26 |
215.42 24.02.26 |
964'915 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 22:58 / 18.03.26 |
23'170.00 | -2.28% | |
|
S&P 500 (ETF SPY) 23:40 / 18.03.26 |
661.43 | 0.26% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 01:04 / 19.03.26 |
0.9087 | 0.02% | |
|
USD/CHF 00:59 / 19.03.26 |
0.7926 | -0.03% | |
|
Gold 1 Uz 01:04 / 19.03.26 |
4'844.36 | 0.22% | |
|
Rohöl Brent 23:00 / 18.03.26 |
109.57 | 5.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |
| 16.03.26 | Kuros Biosciences Ltd. | Kauf | 0.07 | 1.39 |
| 16.03.26 | Bachem Holding AG | Kauf | 0.02 | 61.00 |
| 16.03.26 | Straumann Holding AG | Verk. | 2.51 | 80.37 |
| 16.03.26 | Berner Kantonalbank AG | Verk. | 0.12 | 393.15 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |
| 16.03.26 | Logitech International S.A. | Kauf | 0.56 | 73.14 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |