Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.10.2026 - 02:04:00
- 759.97
- -0.52%
- -3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.10.26 |
248.00 | -0.95% | -2.38 | 247.93 | 248.00 | 6'934'617 | |
|
Amcor Rg 02:04:00 / 24.10.26 |
46.11 | -0.37% | -0.17 | 46.10 | 46.14 | ||
|
Amer Tower REIT Rg 02:04:00 / 24.10.26 |
188.97 | 4.08% | 7.40 | 188.97 | 189.02 | ||
|
Amer Wtr Works Rg 02:04:00 / 24.10.26 |
142.75 | -0.34% | -0.48 | 142.72 | 142.73 | ||
|
Ameren Rg 02:04:00 / 24.10.26 |
108.04 | -0.83% | -0.90 | 108.00 | 108.01 | ||
|
American Airline Rg 02:00:00 / 24.10.26 |
12.110 | -3.89% | -0.49 | 12.100 | 12.110 | 12'534'787 | |
|
American Express Rg 02:04:00 / 24.10.26 |
313.22 | -3.68% | -11.95 | 313.02 | 313.22 | ||
|
American Intl Gr Rg 02:04:00 / 24.10.26 |
81.26 | -2.13% | -1.77 | 81.26 | 81.29 | ||
|
Ameriprise Fincl Rg 02:04:00 / 24.10.26 |
492.19 | -0.93% | -4.64 | 492.44 | 492.45 | ||
|
AMETEK Rg 02:04:00 / 24.10.26 |
240.03 | 0.51% | 1.21 | 239.87 | 239.90 | ||
|
Amgen Rg 02:00:00 / 24.10.26 |
439.26 | -1.79% | -8.02 | 439.11 | 439.35 | 515'371 | |
|
Amphenol Rg-A 02:04:00 / 24.10.26 |
74.09 | 1.40% | 1.02 | 74.07 | 74.09 | ||
|
Analog Devices Rg 02:00:00 / 24.10.26 |
391.07 | 1.38% | 5.31 | 391.06 | 391.29 | 1'142'839 | |
|
Aon-A Rg 02:04:00 / 24.10.26 |
303.52 | -1.07% | -3.28 | 303.39 | 303.40 | ||
|
APA Rg 02:00:00 / 24.10.26 |
51.90 | 4.98% | 2.46 | 51.88 | 51.90 | ||
|
Apple Rg 02:00:00 / 24.10.26 |
347.73 | -0.14% | -0.50 | 347.65 | 347.70 | 11'945'777 | |
|
Applied Material Rg 02:00:00 / 24.10.26 |
377.24 | 0.44% | 1.66 | 377.15 | 377.39 | 2'028'650 | |
|
Aptiv Rg 02:04:00 / 24.10.26 |
42.69 | -2.56% | -1.12 | 42.68 | 42.69 | ||
|
Arch Cap Grp Rg 02:00:00 / 24.10.26 |
101.69 | -0.97% | -1.00 | 101.68 | 101.70 | ||
|
Archer-Daniels M Rg 02:04:00 / 24.10.26 |
80.14 | 0.38% | 0.30 | 80.12 | 80.13 | ||
|
Arista Ne Rg 02:04:00 / 24.10.26 |
172.37 | 0.76% | 1.30 | 172.22 | 172.26 | ||
|
Assurant Rg 02:04:00 / 24.10.26 |
284.75 | -1.42% | -4.10 | 284.52 | 284.75 | ||
|
AT&T Rg 02:04:00 / 24.10.26 |
20.93 | -7.96% | -1.81 | 20.93 | 20.94 | ||
|
Atmos Energy Cor Rg 02:04:00 / 24.10.26 |
172.21 | -0.98% | -1.70 | 172.26 | 172.30 | ||
|
Autodesk Inc Rg 02:00:00 / 24.10.26 |
252.20 | -1.08% | -2.75 | 252.13 | 252.20 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teradyne Rg 02:00:00 / 24.10.26 |
308.85 | 59.51% | 145.20% | -4.97% | -22.47% | -16.00% | 114.06% | 236.55% |
|
Nucor Rg 02:04:00 / 24.10.26 |
258.11 | 58.21% | 121.11% | 0.71% | 4.39% | 0.32% | 86.09% | 82.56% |
|
Zebra Tech -A- 02:00:00 / 24.10.26 |
386.45 | 58.21% | -0.53% | 4.73% | 4.43% | 31.53% | 25.14% | 87.81% |
|
Fedex Rg 02:04:00 / 24.10.26 |
298.72 | 57.82% | 62.04% | 1.76% | 4.50% | -2.82% | 85.81% | 89.46% |
|
Targa Resources Rg 02:04:00 / 24.10.26 |
302.37 | 56.93% | 62.21% | 2.53% | 8.83% | 11.84% | 96.64% | 233.99% |
|
ConocoPhillips Rg 02:04:00 / 24.10.26 |
150.80 | 55.57% | 46.85% | 2.93% | 18.46% | 25.17% | 71.31% | 17.39% |
|
Newell Brands Rg 02:00:00 / 24.10.26 |
5.360 | 54.03% | -42.47% | -5.13% | -1.29% | -4.29% | 7.63% | -17.79% |
|
Keysight Technol Rg 02:04:00 / 24.10.26 |
314.77 | 53.31% | 93.94% | -4.96% | -13.08% | -1.35% | 85.74% | 153.64% |
|
CF Industries Hl Rg 02:04:00 / 24.10.26 |
120.68 | 53.30% | 38.96% | -0.14% | 5.24% | -3.60% | 39.56% | 42.88% |
|
Occid.Petrol Cor Rg 02:04:00 / 24.10.26 |
64.17 | 51.99% | 26.49% | 2.87% | 12.86% | 12.44% | 50.74% | -4.11% |
|
HP Rg 02:04:00 / 24.10.26 |
33.64 | 51.53% | 3.46% | 12.10% | 7.48% | 23.36% | 21.62% | 29.80% |
|
Lyondellbasell I Rg 02:04:00 / 24.10.26 |
66.45 | 50.97% | -11.98% | 3.81% | 14.29% | 7.04% | 39.63% | -28.98% |
|
EOG Resources Rg 02:04:00 / 24.10.26 |
163.03 | 50.42% | 28.86% | 3.18% | 16.16% | 9.64% | 53.25% | 18.56% |
|
Best Buy Rg 02:04:00 / 24.10.26 |
99.87 | 49.16% | 16.35% | 7.82% | 10.34% | 15.78% | 19.95% | 45.36% |
|
Chevron Rg 02:04:00 / 24.10.26 |
233.21 | 48.73% | 56.50% | 3.65% | 14.07% | 18.48% | 49.92% | 35.87% |
|
Viatris Rg 02:00:00 / 24.10.26 |
18.000 | 48.43% | 48.43% | -3.51% | 0.95% | 2.51% | 73.91% | 98.71% |
|
Applied Material Rg 02:00:00 / 24.10.26 |
377.24 | 46.15% | 130.94% | -7.83% | -22.22% | -25.69% | 64.91% | 180.03% |
|
Garmin N 02:04:00 / 24.10.26 |
293.74 | 45.62% | 43.22% | 3.14% | -0.14% | -0.01% | 17.28% | 186.02% |
|
Biogen Rg 02:00:00 / 24.10.26 |
250.69 | 44.24% | 66.00% | 7.75% | 10.14% | 23.52% | 67.25% | -1.40% |
|
West Pharmaceuti Rg 02:04:00 / 24.10.26 |
392.15 | 43.21% | 20.29% | 2.12% | 5.86% | 15.01% | 31.83% | 8.35% |
|
Hasbro Inc Rg 02:00:00 / 24.10.26 |
117.44 | 42.96% | 109.68% | 18.91% | 33.32% | 25.02% | 53.12% | 109.12% |
|
CSX Rg 02:00:00 / 24.10.26 |
50.79 | 42.54% | 60.12% | 4.33% | 8.57% | 0.77% | 40.58% | 67.98% |
|
Analog Devices Rg 02:00:00 / 24.10.26 |
391.07 | 42.24% | 81.57% | -1.11% | -0.64% | 6.44% | 64.31% | 131.66% |
|
Match Group Rg 02:00:00 / 24.10.26 |
45.73 | 42.21% | 40.39% | 6.47% | 12.77% | 16.04% | 40.19% | 29.28% |
|
Corning Inc Rg 02:04:00 / 24.10.26 |
123.69 | 41.61% | 160.92% | -6.30% | -21.09% | -10.53% | 41.51% | 356.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.10.26 |
248.00 | -0.95% |
250.01 18:17 |
246.48 15:38 |
287.16 03.08.26 |
196.13 17.02.26 |
6'934'617 |
|
Amcor Rg 02:04:00 / 24.10.26 |
46.11 | -0.37% |
46.50 20:15 |
45.64 16:36 |
50.93 24.02.26 |
36.25 20.05.26 |
1'050'148 |
|
Amer Tower REIT Rg 02:04:00 / 24.10.26 |
188.97 | 4.08% |
202.50 15:30 |
185.88 18:27 |
202.50 23.10.26 |
160.26 06.07.26 |
1'565'295 |
|
Amer Wtr Works Rg 02:04:00 / 24.10.26 |
142.75 | -0.34% |
144.06 15:38 |
141.68 17:11 |
144.06 23.10.26 |
120.60 02.06.26 |
507'743 |
|
Ameren Rg 02:04:00 / 24.10.26 |
108.04 | -0.83% |
108.83 15:30 |
107.55 20:02 |
118.32 26.06.26 |
97.91 05.01.26 |
699'614 |
|
American Airline Rg 02:00:00 / 24.10.26 |
12.110 | -3.89% |
12.270 15:30 |
11.815 16:19 |
18.790 02.07.26 |
10.095 30.03.26 |
12'534'787 |
|
American Express Rg 02:04:00 / 24.10.26 |
313.22 | -3.68% |
321.05 16:01 |
311.42 19:04 |
386.05 06.01.26 |
291.00 20.03.26 |
972'474 |
|
American Intl Gr Rg 02:04:00 / 24.10.26 |
81.26 | -2.13% |
82.76 15:36 |
81.17 21:58 |
85.69 05.01.26 |
71.25 23.01.26 |
1'441'061 |
|
Ameriprise Fincl Rg 02:04:00 / 24.10.26 |
492.19 | -0.93% |
495.24 15:46 |
488.92 16:38 |
572.46 14.08.26 |
422.81 07.04.26 |
265'699 |
|
AMETEK Rg 02:04:00 / 24.10.26 |
240.03 | 0.51% |
241.14 16:46 |
235.23 15:36 |
260.52 13.08.26 |
205.75 02.01.26 |
315'605 |
|
Amgen Rg 02:00:00 / 24.10.26 |
439.26 | -1.79% |
444.40 15:30 |
439.07 21:59 |
450.98 22.10.26 |
318.28 05.01.26 |
515'371 |
|
Amphenol Rg-A 02:04:00 / 24.10.26 |
74.09 | 1.40% |
74.67 18:07 |
71.44 15:37 |
89.92 06.10.26 |
59.03 19.05.26 |
3'484'219 |
|
Analog Devices Rg 02:00:00 / 24.10.26 |
391.07 | 1.38% |
393.00 16:52 |
382.73 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'142'839 |
|
Aon-A Rg 02:04:00 / 24.10.26 |
303.52 | -1.07% |
307.67 15:37 |
301.81 19:24 |
382.28 28.07.26 |
266.56 05.10.26 |
341'015 |
|
APA Rg 02:00:00 / 24.10.26 |
51.90 | 4.98% |
52.39 18:41 |
49.58 15:30 |
52.39 23.10.26 |
23.25 07.01.26 |
1'915'186 |
|
Apple Rg 02:00:00 / 24.10.26 |
347.73 | -0.14% |
351.71 15:31 |
345.76 19:26 |
351.71 23.10.26 |
243.43 20.01.26 |
11'945'777 |
|
Applied Material Rg 02:00:00 / 24.10.26 |
377.24 | 0.44% |
384.33 16:53 |
372.97 15:31 |
739.67 30.06.26 |
265.18 02.01.26 |
2'028'650 |
|
Aptiv Rg 02:04:00 / 24.10.26 |
42.69 | -2.56% |
43.08 15:30 |
41.88 16:36 |
78.49 03.06.26 |
41.88 23.10.26 |
701'203 |
|
Arch Cap Grp Rg 02:00:00 / 24.10.26 |
101.69 | -0.97% |
103.11 15:37 |
101.17 18:59 |
107.08 28.07.26 |
87.25 03.06.26 |
881'138 |
|
Archer-Daniels M Rg 02:04:00 / 24.10.26 |
80.14 | 0.38% |
80.73 18:00 |
79.29 16:30 |
88.73 14.09.26 |
57.21 02.01.26 |
839'169 |
|
Arista Ne Rg 02:04:00 / 24.10.26 |
172.37 | 0.76% |
175.69 16:52 |
168.45 15:31 |
217.30 09.10.26 |
115.42 30.03.26 |
1'372'104 |
|
Assurant Rg 02:04:00 / 24.10.26 |
284.75 | -1.42% |
289.05 15:30 |
284.08 19:01 |
302.83 06.08.26 |
210.15 12.02.26 |
128'620 |
|
AT&T Rg 02:04:00 / 24.10.26 |
20.93 | -7.96% |
22.21 15:31 |
20.92 21:59 |
29.43 24.03.26 |
19.895 02.07.26 |
17'459'467 |
|
Atmos Energy Cor Rg 02:04:00 / 24.10.26 |
172.21 | -0.98% |
174.05 15:41 |
172.21 16:39 |
192.49 09.04.26 |
154.84 01.10.26 |
534'392 |
|
Autodesk Inc Rg 02:00:00 / 24.10.26 |
252.20 | -1.08% |
255.01 15:31 |
249.00 16:27 |
296.80 07.01.26 |
185.52 22.06.26 |
506'185 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 22:58 / 23.10.26 |
25'150.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 04:00 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 03:59 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 22:58 / 23.10.26 |
116.84 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |