Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.10.2026 - 23:05:00
- 773.09
- 0.34%
- 2.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 21.10.26 |
262.37 | -0.10% | -0.26 | 262.38 | 262.43 | 9'407'038 | |
|
Amcor Rg 23:05:00 / 21.10.26 |
45.27 | 1.21% | 0.54 | 45.25 | 45.26 | ||
|
Amer Tower REIT Rg 23:05:00 / 21.10.26 |
177.64 | -3.23% | -5.92 | 177.61 | 177.62 | ||
|
Amer Wtr Works Rg 23:05:00 / 21.10.26 |
134.76 | -0.76% | -1.03 | 134.77 | 134.79 | ||
|
Ameren Rg 23:05:00 / 21.10.26 |
106.48 | 0.24% | 0.25 | 106.47 | 106.48 | ||
|
American Airline Rg 23:20:00 / 21.10.26 |
12.235 | 1.03% | 0.13 | 12.230 | 12.240 | 13'557'430 | |
|
American Express Rg 23:05:00 / 21.10.26 |
323.61 | 1.66% | 5.27 | 323.74 | 323.75 | ||
|
American Intl Gr Rg 23:05:00 / 21.10.26 |
81.75 | -0.16% | -0.13 | 81.76 | 81.77 | ||
|
Ameriprise Fincl Rg 23:05:00 / 21.10.26 |
490.51 | 0.58% | 2.84 | 490.63 | 490.64 | ||
|
AMETEK Rg 23:05:00 / 21.10.26 |
250.28 | 1.18% | 2.92 | 250.38 | 250.39 | ||
|
Amgen Rg 23:20:00 / 21.10.26 |
438.34 | -0.14% | -0.60 | 438.28 | 438.60 | ||
|
Amphenol Rg-A 23:05:00 / 21.10.26 |
79.20 | -0.15% | -0.12 | 79.21 | 79.22 | ||
|
Analog Devices Rg 23:20:00 / 21.10.26 |
405.96 | 2.24% | 8.91 | 406.00 | 406.14 | 1'304'028 | |
|
Aon-A Rg 23:05:00 / 21.10.26 |
294.35 | -0.80% | -2.36 | 294.42 | 294.43 | ||
|
APA Rg 23:20:00 / 21.10.26 |
49.63 | -0.53% | -0.27 | 49.63 | 49.64 | ||
|
Apple Rg 23:20:00 / 21.10.26 |
343.99 | 1.32% | 4.49 | 343.96 | 343.99 | 12'700'611 | |
|
Applied Material Rg 23:20:00 / 21.10.26 |
408.94 | 0.98% | 3.96 | 408.58 | 408.84 | 2'546'496 | |
|
Aptiv Rg 23:05:00 / 21.10.26 |
44.34 | -1.60% | -0.72 | 44.32 | 44.33 | ||
|
Arch Cap Grp Rg 23:20:00 / 21.10.26 |
100.28 | -1.00% | -1.01 | 100.27 | 100.30 | ||
|
Archer-Daniels M Rg 23:05:00 / 21.10.26 |
79.36 | -1.37% | -1.10 | 79.35 | 79.37 | ||
|
Arista Ne Rg 23:05:00 / 21.10.26 |
184.33 | 1.73% | 3.14 | 184.38 | 184.39 | ||
|
Assurant Rg 23:05:00 / 21.10.26 |
284.30 | 0.24% | 0.69 | 284.48 | 284.49 | ||
|
AT&T Rg 23:05:00 / 21.10.26 |
21.91 | -6.45% | -1.51 | 21.91 | 21.92 | ||
|
Atmos Energy Cor Rg 23:05:00 / 21.10.26 |
166.95 | -0.11% | -0.18 | 166.89 | 166.90 | ||
|
Autodesk Inc Rg 23:20:00 / 21.10.26 |
244.84 | -0.30% | -0.74 | 244.79 | 244.88 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zebra Tech -A- 23:20:00 / 21.10.26 |
391.00 | 58.17% | -0.55% | 3.75% | 5.39% | 38.17% | 29.20% | 87.77% |
|
Charles Riv Lab Rg 23:05:00 / 21.10.26 |
344.87 | 58.14% | 70.88% | 14.20% | 24.35% | 46.88% | 84.42% | 70.14% |
|
Etsy Rg 23:05:00 / 21.10.26 |
87.23 | 57.67% | 65.27% | 5.19% | 18.36% | 1.93% | 19.09% | 34.68% |
|
Applied Material Rg 23:20:00 / 21.10.26 |
408.94 | 57.59% | 149.02% | -8.44% | -13.79% | -6.30% | 85.41% | 201.95% |
|
Target Rg 23:05:00 / 21.10.26 |
152.38 | 57.54% | 13.92% | -1.89% | -2.48% | 4.44% | 62.07% | 41.51% |
|
ConocoPhillips Rg 23:05:00 / 21.10.26 |
145.67 | 55.91% | 47.17% | 2.34% | 13.72% | 23.39% | 66.65% | 17.64% |
|
Fedex Rg 23:05:00 / 21.10.26 |
298.23 | 55.14% | 59.29% | 2.39% | 2.31% | -3.36% | 86.85% | 86.24% |
|
DaVita Rg 23:05:00 / 21.10.26 |
176.81 | 54.34% | 17.25% | -2.15% | -3.46% | -26.62% | 36.98% | 126.20% |
|
Lam Research Rg 23:20:00 / 21.10.26 |
260.81 | 53.90% | 264.74% | -9.10% | -15.12% | 3.35% | 84.64% | 338.83% |
|
Occid.Petrol Cor Rg 23:05:00 / 21.10.26 |
62.70 | 53.02% | 27.34% | 2.10% | 9.31% | 11.90% | 50.25% | -3.47% |
|
Newell Brands Rg 23:20:00 / 21.10.26 |
5.560 | 52.69% | -42.97% | 1.65% | -2.11% | 7.13% | 14.40% | -18.51% |
|
CF Industries Hl Rg 23:05:00 / 21.10.26 |
116.30 | 52.48% | 38.22% | -2.65% | -3.60% | -8.68% | 35.34% | 42.12% |
|
Corning Inc Rg 23:05:00 / 21.10.26 |
134.92 | 51.05% | 178.32% | -4.24% | -12.66% | 8.76% | 60.35% | 386.79% |
|
EOG Resources Rg 23:05:00 / 21.10.26 |
157.88 | 50.38% | 28.82% | 2.39% | 11.31% | 8.18% | 48.65% | 18.52% |
|
Viatris Rg 23:20:00 / 21.10.26 |
18.450 | 49.80% | 49.80% | 5.79% | 7.77% | 3.54% | 77.23% | 100.54% |
|
Chevron Rg 23:05:00 / 21.10.26 |
226.78 | 48.09% | 55.83% | 2.13% | 10.35% | 18.20% | 45.77% | 35.29% |
|
Lyondellbasell I Rg 23:05:00 / 21.10.26 |
63.27 | 47.71% | -13.88% | 3.43% | 5.50% | 4.60% | 39.98% | -30.52% |
|
Analog Devices Rg 23:20:00 / 21.10.26 |
405.96 | 46.40% | 86.88% | 0.59% | 5.38% | 14.88% | 68.90% | 138.44% |
|
Steel Dynamics Rg 23:20:00 / 21.10.26 |
247.97 | 44.21% | 114.23% | 2.08% | 5.84% | -1.73% | 66.92% | 146.96% |
|
Match Group Rg 23:20:00 / 21.10.26 |
46.30 | 44.10% | 42.25% | 9.20% | 14.38% | 17.51% | 39.58% | 31.00% |
|
Garmin N 23:05:00 / 21.10.26 |
291.13 | 43.14% | 40.77% | 4.08% | 1.23% | -1.25% | 17.60% | 181.13% |
|
Generac Hldgs Rg 23:05:00 / 21.10.26 |
203.14 | 42.70% | 25.51% | 2.56% | 1.87% | 4.07% | 10.95% | 120.19% |
|
West Pharmaceuti Rg 23:05:00 / 21.10.26 |
393.48 | 41.30% | 18.69% | 5.03% | 4.69% | 16.60% | 42.05% | 6.91% |
|
Quanta Services Rg 23:05:00 / 21.10.26 |
601.14 | 41.21% | 88.58% | -8.99% | -5.32% | 7.13% | 45.83% | 261.87% |
|
Merck Rg 23:05:00 / 21.10.26 |
149.88 | 40.89% | 49.08% | 1.70% | 1.22% | 14.97% | 71.08% | 44.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 21.10.26 |
262.37 | -0.10% |
264.34 19:50 |
259.34 15:54 |
287.16 03.08.26 |
196.13 17.02.26 |
9'407'038 |
|
Amcor Rg 23:05:00 / 21.10.26 |
45.27 | 1.21% |
45.32 21:52 |
44.55 15:36 |
50.93 24.02.26 |
36.25 20.05.26 |
1'060'663 |
|
Amer Tower REIT Rg 23:05:00 / 21.10.26 |
177.64 | -3.23% |
183.50 15:30 |
177.17 21:55 |
196.05 05.06.26 |
160.26 06.07.26 |
863'971 |
|
Amer Wtr Works Rg 23:05:00 / 21.10.26 |
134.76 | -0.76% |
136.61 17:00 |
134.75 21:58 |
142.34 10.09.26 |
120.60 02.06.26 |
729'919 |
|
Ameren Rg 23:05:00 / 21.10.26 |
106.48 | 0.24% |
106.94 18:39 |
106.30 17:35 |
118.32 26.06.26 |
97.91 05.01.26 |
934'160 |
|
American Airline Rg 23:20:00 / 21.10.26 |
12.235 | 1.03% |
12.725 18:40 |
12.020 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
13'557'430 |
|
American Express Rg 23:05:00 / 21.10.26 |
323.61 | 1.66% |
325.19 18:39 |
319.03 15:39 |
386.05 06.01.26 |
291.00 20.03.26 |
678'392 |
|
American Intl Gr Rg 23:05:00 / 21.10.26 |
81.75 | -0.16% |
82.16 15:30 |
80.96 19:50 |
85.69 05.01.26 |
71.25 23.01.26 |
1'455'734 |
|
Ameriprise Fincl Rg 23:05:00 / 21.10.26 |
490.51 | 0.58% |
492.24 15:30 |
488.15 15:37 |
572.46 14.08.26 |
422.81 07.04.26 |
144'039 |
|
AMETEK Rg 23:05:00 / 21.10.26 |
250.28 | 1.18% |
251.87 20:14 |
248.21 16:26 |
260.52 13.08.26 |
205.75 02.01.26 |
410'687 |
|
Amgen Rg 23:20:00 / 21.10.26 |
438.34 | -0.14% |
441.00 15:30 |
434.55 18:39 |
447.01 25.08.26 |
318.28 05.01.26 |
777'430 |
|
Amphenol Rg-A 23:05:00 / 21.10.26 |
79.20 | -0.15% |
80.71 15:32 |
79.15 21:59 |
89.92 06.10.26 |
59.03 19.05.26 |
3'900'230 |
|
Analog Devices Rg 23:20:00 / 21.10.26 |
405.96 | 2.24% |
408.40 20:27 |
397.00 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'304'028 |
|
Aon-A Rg 23:05:00 / 21.10.26 |
294.35 | -0.80% |
296.58 15:30 |
293.49 20:06 |
382.28 28.07.26 |
266.56 05.10.26 |
335'687 |
|
APA Rg 23:20:00 / 21.10.26 |
49.63 | -0.53% |
50.49 17:00 |
49.32 15:47 |
50.49 21.10.26 |
23.25 07.01.26 |
2'007'151 |
|
Apple Rg 23:20:00 / 21.10.26 |
343.99 | 1.32% |
345.25 17:34 |
338.88 15:34 |
348.13 13.10.26 |
243.43 20.01.26 |
12'700'611 |
|
Applied Material Rg 23:20:00 / 21.10.26 |
408.94 | 0.98% |
414.00 15:33 |
406.22 21:11 |
739.67 30.06.26 |
265.18 02.01.26 |
2'546'496 |
|
Aptiv Rg 23:05:00 / 21.10.26 |
44.34 | -1.60% |
45.39 15:30 |
44.11 21:14 |
78.49 03.06.26 |
42.57 01.10.26 |
671'740 |
|
Arch Cap Grp Rg 23:20:00 / 21.10.26 |
100.28 | -1.00% |
101.27 15:31 |
98.78 19:59 |
107.08 28.07.26 |
87.25 03.06.26 |
870'984 |
|
Archer-Daniels M Rg 23:05:00 / 21.10.26 |
79.36 | -1.37% |
80.66 15:30 |
78.90 18:40 |
88.73 14.09.26 |
57.21 02.01.26 |
646'704 |
|
Arista Ne Rg 23:05:00 / 21.10.26 |
184.33 | 1.73% |
188.75 15:30 |
181.34 18:29 |
217.30 09.10.26 |
115.42 30.03.26 |
1'947'440 |
|
Assurant Rg 23:05:00 / 21.10.26 |
284.30 | 0.24% |
285.53 17:29 |
283.35 20:00 |
302.83 06.08.26 |
210.15 12.02.26 |
85'315 |
|
AT&T Rg 23:05:00 / 21.10.26 |
21.91 | -6.45% |
22.62 15:38 |
21.79 17:48 |
29.43 24.03.26 |
19.895 02.07.26 |
14'040'172 |
|
Atmos Energy Cor Rg 23:05:00 / 21.10.26 |
166.95 | -0.11% |
168.11 15:30 |
166.67 21:59 |
192.49 09.04.26 |
154.84 01.10.26 |
425'767 |
|
Autodesk Inc Rg 23:20:00 / 21.10.26 |
244.84 | -0.30% |
247.50 16:26 |
243.10 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
370'000 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 23:05 / 21.10.26 |
773.09 | 0.34% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 00:18 / 22.10.26 |
0.9259 | -0.04% | |
|
USD/CHF 00:17 / 22.10.26 |
0.8243 | -0.04% | |
|
Gold 1 Uz 00:17 / 22.10.26 |
4'137.83 | -0.08% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |