Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.04.2026 - 02:04:00
- 679.46
- -0.07%
- -0.45
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.04.26 |
238.38 | 0.00% | 0.00 | 235.01 | 235.24 | 51'715 | |
|
Amcor Rg 02:04:00 / 11.04.26 |
41.16 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 11.04.26 |
179.29 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 11.04.26 |
137.22 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 11.04.26 |
113.45 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 11.04.26 |
11.320 | 0.00% | 0.00 | 11.040 | 11.070 | 30'703 | |
|
American Express Rg 02:04:00 / 11.04.26 |
313.50 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 11.04.26 |
76.87 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 11.04.26 |
446.34 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 11.04.26 |
234.91 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 11.04.26 |
351.02 | 0.00% | 0.00 | 315.69 | 351.00 | 5 | |
|
Amphenol Rg-A 02:04:00 / 11.04.26 |
140.75 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 11.04.26 |
350.14 | 0.00% | 0.00 | 340.29 | 360.00 | 470 | |
|
Aon-A Rg 02:04:00 / 11.04.26 |
312.57 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 11.04.26 |
38.63 | 0.00% | 0.00 | 39.70 | 40.29 | 4'750 | |
|
Apple Rg 02:00:00 / 11.04.26 |
260.48 | 0.00% | 0.00 | 258.72 | 259.18 | 6'638 | |
|
Applied Material Rg 02:00:00 / 11.04.26 |
399.49 | 0.00% | 0.00 | 393.00 | 410.08 | 1'175 | |
|
Aptiv Rg 02:04:00 / 11.04.26 |
59.65 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 11.04.26 |
95.97 | 0.00% | 0.00 | 86.89 | 112.53 | ||
|
Archer-Daniels M Rg 02:04:00 / 11.04.26 |
69.73 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 11.04.26 |
147.35 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 11.04.26 |
219.40 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 11.04.26 |
26.46 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 11.04.26 |
190.36 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 11.04.26 |
218.45 | 0.00% | 0.00 | 217.74 | 220.06 | 6 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 02:04:00 / 11.04.26 |
222.62 | 36.89% | 59.58% | -7.91% | -1.57% | 26.76% | 80.36% | 69.63% |
|
Schlumberger 02:04:00 / 11.04.26 |
51.92 | 35.28% | 35.42% | 5.02% | 16.10% | 11.11% | 52.89% | 3.76% |
|
Equinix REIT Rg 02:00:00 / 11.04.26 |
1'030.24 | 34.47% | 9.26% | 2.99% | 6.22% | 28.49% | 32.62% | 45.88% |
|
Freeport McMoRan Rg 02:04:00 / 11.04.26 |
67.80 | 33.49% | 78.05% | 10.46% | 20.26% | 15.48% | 103.30% | 68.95% |
|
Halliburton Rg 02:04:00 / 11.04.26 |
37.59 | 33.01% | 38.25% | -1.52% | 11.58% | 15.41% | 78.41% | 13.60% |
|
Old Dominion Fre Rg 02:00:00 / 11.04.26 |
208.35 | 32.88% | 18.11% | 5.23% | 15.27% | 18.62% | 36.87% | 24.47% |
|
DaVita Rg 02:04:00 / 11.04.26 |
150.05 | 32.07% | 0.33% | 3.07% | -0.44% | 43.26% | -3.51% | 81.44% |
|
Iron Mount REIT Rg 02:04:00 / 11.04.26 |
109.37 | 31.85% | 4.05% | 5.88% | 2.37% | 14.01% | 31.08% | 108.84% |
|
Targa Resources Rg 02:04:00 / 11.04.26 |
243.09 | 31.76% | 36.18% | -0.53% | 1.27% | 31.15% | 48.62% | 222.40% |
|
ConocoPhillips Rg 02:04:00 / 11.04.26 |
122.55 | 30.92% | 23.58% | -6.11% | 0.54% | 24.81% | 41.86% | 15.67% |
|
Devon Energy Rg 02:04:00 / 11.04.26 |
47.79 | 30.47% | 46.01% | -3.44% | 3.33% | 32.02% | 69.29% | -10.49% |
|
Deere & Co Rg 02:04:00 / 11.04.26 |
605.00 | 29.95% | 42.79% | 5.09% | 4.76% | 17.61% | 31.77% | 60.34% |
|
EOG Resources Rg 02:04:00 / 11.04.26 |
136.19 | 29.69% | 11.10% | -4.52% | 1.94% | 29.31% | 25.47% | 13.14% |
|
Fedex Rg 02:04:00 / 11.04.26 |
374.08 | 29.50% | 32.97% | 3.44% | 6.37% | 21.38% | 80.05% | 61.52% |
|
Analog Devices Rg 02:00:00 / 11.04.26 |
350.14 | 29.11% | 64.80% | 9.99% | 14.40% | 16.62% | 95.43% | 83.37% |
|
Coterra Energy Rg 02:04:00 / 11.04.26 |
33.41 | 26.94% | 30.81% | -3.33% | 3.92% | 29.95% | 32.79% | 30.25% |
|
Lockheed Martin Rg 02:04:00 / 11.04.26 |
613.72 | 26.89% | 26.30% | -1.46% | -5.00% | 5.37% | 29.23% | 23.55% |
|
ON Semiconductor Rg 02:00:00 / 11.04.26 |
68.65 | 26.78% | 8.88% | 10.39% | 17.25% | 13.79% | 95.72% | -11.65% |
|
Exxon Mobil Rg 02:04:00 / 11.04.26 |
152.51 | 26.73% | 41.78% | -5.09% | -2.31% | 17.41% | 47.87% | 33.15% |
|
Garmin N 02:04:00 / 11.04.26 |
256.89 | 26.64% | 24.55% | 8.10% | 10.01% | 21.29% | 35.36% | 161.44% |
|
Eaton Corp -NPV- Rg 02:04:00 / 11.04.26 |
403.00 | 26.53% | 21.43% | 11.60% | 13.39% | 17.24% | 45.21% | 155.97% |
|
Teledyne Tech Rg 02:04:00 / 11.04.26 |
645.74 | 26.43% | 39.13% | 3.63% | 1.07% | 11.01% | 38.93% | 48.05% |
|
Edison Intl Rg 02:04:00 / 11.04.26 |
75.72 | 26.16% | -5.16% | 3.08% | 5.56% | 21.37% | 34.97% | 3.95% |
|
Entergy Rg 02:04:00 / 11.04.26 |
116.47 | 26.01% | 53.61% | 1.37% | 10.31% | 20.79% | 42.52% | 109.84% |
|
FMC Corp Rg 02:04:00 / 11.04.26 |
17.450 | 25.81% | -64.10% | -1.69% | 24.29% | 13.68% | -52.96% | -85.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.04.26 |
238.38 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
51'715 | ||
|
Amcor Rg 02:04:00 / 11.04.26 |
41.16 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
1'182'517 | ||
|
Amer Tower REIT Rg 02:04:00 / 11.04.26 |
179.29 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
1'316'024 | ||
|
Amer Wtr Works Rg 02:04:00 / 11.04.26 |
137.22 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
525'796 | ||
|
Ameren Rg 02:04:00 / 11.04.26 |
113.45 | 0.00% |
115.50 09.04.26 |
97.91 05.01.26 |
410'403 | ||
|
American Airline Rg 02:00:00 / 11.04.26 |
11.320 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
30'703 | ||
|
American Express Rg 02:04:00 / 11.04.26 |
313.50 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
894'767 | ||
|
American Intl Gr Rg 02:04:00 / 11.04.26 |
76.87 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
744'589 | ||
|
Ameriprise Fincl Rg 02:04:00 / 11.04.26 |
446.34 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
143'069 | ||
|
AMETEK Rg 02:04:00 / 11.04.26 |
234.91 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
290'261 | ||
|
Amgen Rg 02:00:00 / 11.04.26 |
351.02 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
5 | ||
|
Amphenol Rg-A 02:04:00 / 11.04.26 |
140.75 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
2'478'195 | ||
|
Analog Devices Rg 02:00:00 / 11.04.26 |
350.14 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
470 | ||
|
Aon-A Rg 02:04:00 / 11.04.26 |
312.57 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
603'664 | ||
|
APA Rg 02:00:00 / 11.04.26 |
38.63 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
4'750 | ||
|
Apple Rg 02:00:00 / 11.04.26 |
260.48 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
6'638 | ||
|
Applied Material Rg 02:00:00 / 11.04.26 |
399.49 | 0.00% |
407.01 10.04.26 |
265.18 02.01.26 |
1'175 | ||
|
Aptiv Rg 02:04:00 / 11.04.26 |
59.65 | 0.00% |
76.81 13.01.26 |
57.76 07.04.26 |
699'021 | ||
|
Arch Cap Grp Rg 02:00:00 / 11.04.26 |
95.97 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
1'082'425 | ||
|
Archer-Daniels M Rg 02:04:00 / 11.04.26 |
69.73 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
1'052'488 | ||
|
Arista Ne Rg 02:04:00 / 11.04.26 |
147.35 | 0.00% |
151.67 28.01.26 |
115.42 30.03.26 |
1'729'373 | ||
|
Assurant Rg 02:04:00 / 11.04.26 |
219.40 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
85'441 | ||
|
AT&T Rg 02:04:00 / 11.04.26 |
26.46 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
8'150'559 | ||
|
Atmos Energy Cor Rg 02:04:00 / 11.04.26 |
190.36 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
492'428 | ||
|
Autodesk Inc Rg 02:00:00 / 11.04.26 |
218.45 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
6 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 13.04.26 |
13'079.02 | -0.79% | |
|
Eurozone 50 12:25 / 13.04.26 |
607.51 | -1.16% | |
|
L&S Dax 12:25 / 13.04.26 |
23'576.50 | -1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 12:10 / 13.04.26 |
18.180 | 3.61% | |
|
EUR/CHF 12:25 / 13.04.26 |
0.9236 | 0.08% | |
|
USD/CHF 12:25 / 13.04.26 |
0.7906 | -0.05% | |
|
Gold 1 Uz 12:25 / 13.04.26 |
4'710.24 | -0.80% | |
|
Rohöl Brent 12:25 / 13.04.26 |
102.57 | 8.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 13.04.26 |
13'079.02 | -0.79% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:07 / 13.04.26 |
546.40 | -0.07% | |
|
Partners N 12:10 / 13.04.26 |
858.00 | -0.19% | |
|
UBS N 12:09 / 13.04.26 |
32.64 | -0.24% | |
|
Swiss Life N 12:09 / 13.04.26 |
903.80 | -0.26% | |
|
Lonza N 12:07 / 13.04.26 |
512.40 | -0.50% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:10 / 13.04.26 |
70.94 | -2.37% | |
|
Kühne + Nagel N 12:07 / 13.04.26 |
177.05 | -2.24% | |
|
Richemont N 12:10 / 13.04.26 |
150.20 | -2.05% | |
|
Givaudan N 12:10 / 13.04.26 |
2'762.00 | -1.64% | |
|
Geberit N 12:10 / 13.04.26 |
543.60 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 13.04.26 |
18'348.65 | -0.76% |
Top 5zur Gesamtübersicht
|
HT5 N 11:52 / 13.04.26 |
3.450 | 14.24% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
PolyPeptide N 12:07 / 13.04.26 |
34.55 | 9.16% | |
|
Burkhalter N 12:04 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:45 / 13.04.26 |
15.740 | 4.65% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:58 / 13.04.26 |
0.0930 | -11.43% | |
|
Varia US Prop N 12:02 / 13.04.26 |
13.300 | -6.99% | |
|
Relief Therapeutics N 12:08 / 13.04.26 |
0.2795 | -6.21% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:10 / 13.04.26 |
2'092.89 | -0.95% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:05 / 13.04.26 |
10'620.00 | 0.09% | |
|
Schindler PS 12:10 / 13.04.26 |
271.40 | 0.07% | |
|
Zurich Insurance N 12:07 / 13.04.26 |
546.40 | -0.07% | |
|
Partners N 12:10 / 13.04.26 |
858.00 | -0.19% | |
|
UBS N 12:09 / 13.04.26 |
32.64 | -0.24% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:10 / 13.04.26 |
59.40 | -4.62% | |
|
Sandoz Group N 12:10 / 13.04.26 |
64.96 | -2.49% | |
|
Logitech N 12:10 / 13.04.26 |
70.94 | -2.37% | |
|
Kühne + Nagel N 12:07 / 13.04.26 |
177.05 | -2.24% | |
|
Richemont N 12:10 / 13.04.26 |
150.20 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:10 / 13.04.26 |
2'979.63 | -1.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:08 / 13.04.26 |
5.580 | 1.55% | |
|
Belimo N 12:06 / 13.04.26 |
715.50 | 1.06% | |
|
Georg Fischer N 12:08 / 13.04.26 |
42.72 | 0.80% | |
|
Swiss Prime Site N 12:07 / 13.04.26 |
137.40 | 0.37% | |
|
Sunrise N 12:09 / 13.04.26 |
48.20 | 0.29% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:10 / 13.04.26 |
59.40 | -4.62% | |
|
Flughafen Zürich N 12:04 / 13.04.26 |
243.60 | -2.72% | |
|
Sandoz Group N 12:10 / 13.04.26 |
64.96 | -2.49% | |
|
Avolta N 12:07 / 13.04.26 |
51.00 | -2.30% | |
|
The Swatch Group I 12:08 / 13.04.26 |
183.65 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |