Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.09.2026 - 02:04:00
- 764.20
- -0.18%
- -1.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.09.26 |
246.67 | 0.21% | 0.52 | 246.66 | 246.68 | 11'183'072 | |
|
Amcor Rg 02:04:00 / 30.09.26 |
42.46 | -0.77% | -0.33 | 42.47 | 42.48 | ||
|
Amer Tower REIT Rg 02:04:00 / 30.09.26 |
167.35 | -0.39% | -0.65 | 167.39 | 167.40 | ||
|
Amer Wtr Works Rg 02:04:00 / 30.09.26 |
129.80 | 0.67% | 0.87 | 129.82 | 129.83 | ||
|
Ameren Rg 02:04:00 / 30.09.26 |
100.25 | 0.87% | 0.86 | 100.27 | 100.28 | ||
|
American Airline Rg 02:00:00 / 30.09.26 |
13.610 | 0.67% | 0.09 | 13.590 | 13.600 | 6'878'656 | |
|
American Express Rg 02:04:00 / 30.09.26 |
305.40 | -0.30% | -0.93 | 305.51 | 305.52 | ||
|
American Intl Gr Rg 02:04:00 / 30.09.26 |
75.27 | 3.42% | 2.49 | 75.28 | 75.29 | ||
|
Ameriprise Fincl Rg 02:04:00 / 30.09.26 |
497.32 | 0.23% | 1.16 | 497.15 | 497.16 | ||
|
AMETEK Rg 02:04:00 / 30.09.26 |
250.78 | -0.35% | -0.89 | 250.91 | 250.92 | ||
|
Amgen Rg 02:00:00 / 30.09.26 |
423.64 | 1.32% | 5.51 | 423.67 | 423.82 | 1'154'717 | |
|
Amphenol Rg-A 02:04:00 / 30.09.26 |
84.34 | -0.33% | -0.28 | 84.37 | 84.38 | ||
|
Analog Devices Rg 02:00:00 / 30.09.26 |
398.22 | 0.71% | 2.79 | 398.16 | 398.29 | 957'690 | |
|
Aon-A Rg 02:04:00 / 30.09.26 |
275.90 | 1.40% | 3.80 | 275.93 | 275.94 | ||
|
APA Rg 02:00:00 / 30.09.26 |
42.19 | -0.33% | -0.14 | 42.20 | 42.21 | ||
|
Apple Rg 02:00:00 / 30.09.26 |
329.40 | -2.66% | -9.00 | 329.53 | 329.57 | 14'043'806 | |
|
Applied Material Rg 02:00:00 / 30.09.26 |
512.01 | 5.19% | 25.25 | 511.87 | 512.15 | 2'357'052 | |
|
Aptiv Rg 02:04:00 / 30.09.26 |
43.37 | -0.62% | -0.27 | 43.34 | 43.36 | ||
|
Arch Cap Grp Rg 02:00:00 / 30.09.26 |
95.12 | 0.23% | 0.22 | 95.11 | 95.13 | ||
|
Archer-Daniels M Rg 02:04:00 / 30.09.26 |
79.40 | -1.22% | -0.98 | 79.42 | 79.43 | ||
|
Arista Ne Rg 02:04:00 / 30.09.26 |
202.86 | -1.01% | -2.06 | 202.80 | 202.81 | ||
|
Assurant Rg 02:04:00 / 30.09.26 |
263.65 | 0.05% | 0.12 | 263.78 | 263.79 | ||
|
AT&T Rg 02:04:00 / 30.09.26 |
24.48 | -1.69% | -0.42 | 24.49 | 24.50 | ||
|
Atmos Energy Cor Rg 02:04:00 / 30.09.26 |
157.60 | 0.35% | 0.55 | 157.60 | 157.64 | ||
|
Autodesk Inc Rg 02:00:00 / 30.09.26 |
203.18 | -1.94% | -4.01 | 203.14 | 203.18 | 706'443 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Revvity Rg 02:04:00 / 30.09.26 |
152.77 | 56.09% | 35.31% | 6.60% | 20.68% | 36.34% | 74.30% | 36.98% |
|
KLA Rg 02:00:00 / 30.09.26 |
196.53 | 55.69% | 200.21% | 4.36% | 15.00% | -9.21% | 82.21% | 312.95% |
|
Zebra Tech -A- 02:00:00 / 30.09.26 |
375.97 | 53.15% | -3.72% | 3.97% | 9.39% | 42.06% | 26.52% | 56.99% |
|
Quanta Services Rg 02:04:00 / 30.09.26 |
651.79 | 52.67% | 103.88% | 1.43% | 6.61% | -0.76% | 57.28% | 241.08% |
|
Humana Rg 02:04:00 / 30.09.26 |
386.87 | 52.12% | 53.57% | 4.00% | -2.03% | -1.96% | 48.70% | -21.32% |
|
Centene Rg 02:04:00 / 30.09.26 |
62.21 | 51.96% | 3.22% | -1.72% | -4.63% | -5.91% | 74.36% | -9.72% |
|
Generac Hldgs Rg 02:04:00 / 30.09.26 |
212.22 | 50.48% | 32.35% | 2.93% | 16.98% | -10.00% | 26.77% | 88.30% |
|
Fedex Rg 02:04:00 / 30.09.26 |
287.47 | 50.41% | 54.44% | -2.86% | -11.52% | -8.12% | 82.86% | 63.07% |
|
Targa Resources Rg 02:04:00 / 30.09.26 |
273.49 | 50.37% | 55.42% | -3.07% | -7.62% | -0.12% | 63.24% | 217.28% |
|
Nucor Rg 02:04:00 / 30.09.26 |
236.24 | 49.89% | 109.49% | -3.83% | -6.22% | 3.88% | 74.44% | 54.98% |
|
CF Industries Hl Rg 02:04:00 / 30.09.26 |
115.71 | 49.35% | 35.38% | -4.05% | -14.67% | 0.67% | 29.00% | 34.36% |
|
Monolithic Power Rg 02:00:00 / 30.09.26 |
1'355.99 | 49.08% | 128.36% | -1.78% | 10.61% | 6.54% | 47.29% | 198.99% |
|
Deere & Co Rg 02:04:00 / 30.09.26 |
680.50 | 48.12% | 62.75% | -3.22% | 0.65% | 12.74% | 48.82% | 79.24% |
|
Charles Riv Lab Rg 02:04:00 / 30.09.26 |
295.96 | 47.68% | 59.58% | 3.81% | 4.82% | 29.42% | 89.16% | 50.83% |
|
Viatris Rg 02:00:00 / 30.09.26 |
18.120 | 46.75% | 46.75% | 5.47% | 8.96% | 6.84% | 83.03% | 86.24% |
|
CarMax Rg 02:04:00 / 30.09.26 |
59.23 | 46.35% | -30.83% | 4.20% | -2.90% | 16.02% | 32.00% | -18.06% |
|
Newell Brands Rg 02:00:00 / 30.09.26 |
5.320 | 46.24% | -45.38% | -7.80% | -10.44% | -3.97% | 1.53% | -37.47% |
|
Analog Devices Rg 02:00:00 / 30.09.26 |
398.22 | 45.81% | 86.12% | 2.01% | 12.33% | 5.06% | 62.08% | 124.15% |
|
Garmin N 02:04:00 / 30.09.26 |
290.23 | 44.96% | 42.56% | 1.95% | 5.47% | 16.71% | 17.87% | 179.65% |
|
Caterpillar 02:04:00 / 30.09.26 |
826.64 | 43.13% | 126.03% | 2.31% | 6.09% | -12.07% | 73.25% | 196.83% |
|
Freeport McMoRan Rg 02:04:00 / 30.09.26 |
70.79 | 41.68% | 88.97% | -4.79% | -2.32% | 19.32% | 80.49% | 92.77% |
|
Merck Rg 02:04:00 / 30.09.26 |
149.28 | 41.26% | 49.47% | -1.08% | -0.39% | 15.85% | 77.86% | 42.56% |
|
HP Rg 02:04:00 / 30.09.26 |
30.73 | 40.57% | -4.01% | -4.09% | -1.88% | 33.84% | 12.85% | 22.49% |
|
Archer-Daniels M Rg 02:04:00 / 30.09.26 |
79.40 | 39.82% | 59.11% | -3.57% | -6.09% | 1.53% | 32.91% | 5.71% |
|
ON Semiconductor Rg 02:00:00 / 30.09.26 |
75.95 | 39.70% | 19.98% | 3.19% | 4.54% | -16.63% | 54.03% | -19.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.09.26 |
246.67 | 0.21% |
248.82 21:00 |
245.14 16:02 |
287.16 03.08.26 |
196.13 17.02.26 |
11'183'072 |
|
Amcor Rg 02:04:00 / 30.09.26 |
42.46 | -0.77% |
42.82 15:42 |
42.31 20:47 |
50.93 24.02.26 |
36.25 20.05.26 |
893'726 |
|
Amer Tower REIT Rg 02:04:00 / 30.09.26 |
167.35 | -0.39% |
169.18 16:17 |
166.13 19:55 |
196.05 05.06.26 |
160.26 06.07.26 |
832'607 |
|
Amer Wtr Works Rg 02:04:00 / 30.09.26 |
129.80 | 0.67% |
130.49 21:44 |
127.45 15:31 |
142.34 10.09.26 |
120.60 02.06.26 |
541'497 |
|
Ameren Rg 02:04:00 / 30.09.26 |
100.25 | 0.87% |
100.62 21:45 |
98.75 15:31 |
118.32 26.06.26 |
97.91 05.01.26 |
929'158 |
|
American Airline Rg 02:00:00 / 30.09.26 |
13.610 | 0.67% |
13.830 15:30 |
13.405 19:09 |
18.790 02.07.26 |
10.095 30.03.26 |
6'878'656 |
|
American Express Rg 02:04:00 / 30.09.26 |
305.40 | -0.30% |
307.18 15:43 |
303.98 18:06 |
386.05 06.01.26 |
291.00 20.03.26 |
1'172'553 |
|
American Intl Gr Rg 02:04:00 / 30.09.26 |
75.27 | 3.42% |
75.87 21:45 |
72.72 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
2'384'289 |
|
Ameriprise Fincl Rg 02:04:00 / 30.09.26 |
497.32 | 0.23% |
498.34 15:42 |
492.65 17:14 |
572.46 14.08.26 |
422.81 07.04.26 |
177'615 |
|
AMETEK Rg 02:04:00 / 30.09.26 |
250.78 | -0.35% |
253.84 15:43 |
249.75 16:42 |
260.52 13.08.26 |
205.75 02.01.26 |
427'048 |
|
Amgen Rg 02:00:00 / 30.09.26 |
423.64 | 1.32% |
424.57 21:48 |
414.37 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
1'154'717 |
|
Amphenol Rg-A 02:04:00 / 30.09.26 |
84.34 | -0.33% |
86.08 15:30 |
83.72 21:45 |
89.23 30.06.26 |
59.03 19.05.26 |
3'318'428 |
|
Analog Devices Rg 02:00:00 / 30.09.26 |
398.22 | 0.71% |
405.02 16:05 |
395.78 18:22 |
445.83 22.06.26 |
270.89 02.01.26 |
957'690 |
|
Aon-A Rg 02:04:00 / 30.09.26 |
275.90 | 1.40% |
276.95 21:55 |
269.77 15:30 |
382.28 28.07.26 |
269.77 29.09.26 |
528'389 |
|
APA Rg 02:00:00 / 30.09.26 |
42.19 | -0.33% |
42.51 16:20 |
41.38 15:30 |
47.44 15.09.26 |
23.25 07.01.26 |
1'834'794 |
|
Apple Rg 02:00:00 / 30.09.26 |
329.40 | -2.66% |
336.52 15:30 |
328.70 21:55 |
345.34 22.09.26 |
243.43 20.01.26 |
14'043'806 |
|
Applied Material Rg 02:00:00 / 30.09.26 |
512.01 | 5.19% |
513.28 21:55 |
499.18 17:27 |
739.67 30.06.26 |
265.18 02.01.26 |
2'357'052 |
|
Aptiv Rg 02:04:00 / 30.09.26 |
43.37 | -0.62% |
43.88 15:30 |
42.92 19:03 |
78.49 03.06.26 |
42.92 29.09.26 |
781'181 |
|
Arch Cap Grp Rg 02:00:00 / 30.09.26 |
95.12 | 0.23% |
95.26 21:55 |
93.85 16:42 |
107.08 28.07.26 |
87.25 03.06.26 |
1'700'333 |
|
Archer-Daniels M Rg 02:04:00 / 30.09.26 |
79.40 | -1.22% |
80.29 18:24 |
78.60 15:30 |
88.73 14.09.26 |
57.21 02.01.26 |
795'893 |
|
Arista Ne Rg 02:04:00 / 30.09.26 |
202.86 | -1.01% |
207.10 15:30 |
201.45 18:57 |
213.06 05.08.26 |
115.42 30.03.26 |
1'117'045 |
|
Assurant Rg 02:04:00 / 30.09.26 |
263.65 | 0.05% |
264.30 21:55 |
260.94 18:23 |
302.83 06.08.26 |
210.15 12.02.26 |
88'333 |
|
AT&T Rg 02:04:00 / 30.09.26 |
24.48 | -1.69% |
25.03 16:13 |
24.46 21:43 |
29.43 24.03.26 |
19.895 02.07.26 |
11'353'962 |
|
Atmos Energy Cor Rg 02:04:00 / 30.09.26 |
157.60 | 0.35% |
157.91 16:11 |
156.08 15:30 |
192.49 09.04.26 |
155.02 23.09.26 |
326'241 |
|
Autodesk Inc Rg 02:00:00 / 30.09.26 |
203.18 | -1.94% |
206.04 15:30 |
199.29 19:47 |
296.80 07.01.26 |
185.52 22.06.26 |
706'443 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 08:06 / 30.09.26 |
25'517.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 08:06 / 30.09.26 |
0.9458 | -0.01% | |
|
USD/CHF 08:06 / 30.09.26 |
0.8331 | -0.10% | |
|
Gold 1 Uz 08:06 / 30.09.26 |
4'181.18 | -0.04% | |
|
Rohöl Brent 08:06 / 30.09.26 |
95.98 | 0.35% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |