Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.07.2026 - 02:04:00
- 740.86
- 0.24%
- 1.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 29.07.26 |
230.86 | -0.23% | -0.53 | 230.77 | 230.81 | 13'609'309 | |
|
Amcor Rg 02:04:00 / 29.07.26 |
46.69 | 3.21% | 1.45 | 46.70 | 46.71 | ||
|
Amer Tower REIT Rg 02:04:00 / 29.07.26 |
171.50 | 2.85% | 4.76 | 171.71 | 171.72 | ||
|
Amer Wtr Works Rg 02:04:00 / 29.07.26 |
138.04 | 2.59% | 3.48 | 138.09 | 138.10 | ||
|
Ameren Rg 02:04:00 / 29.07.26 |
112.51 | 0.36% | 0.40 | 112.53 | 112.54 | ||
|
American Airline Rg 02:00:00 / 29.07.26 |
15.360 | 2.74% | 0.41 | 15.350 | 15.360 | 11'758'117 | |
|
American Express Rg 02:04:00 / 29.07.26 |
336.63 | 0.37% | 1.24 | 336.54 | 336.55 | ||
|
American Intl Gr Rg 02:04:00 / 29.07.26 |
80.83 | 2.11% | 1.67 | 80.84 | 80.85 | ||
|
Ameriprise Fincl Rg 02:04:00 / 29.07.26 |
546.62 | 1.60% | 8.61 | 546.27 | 546.67 | ||
|
AMETEK Rg 02:04:00 / 29.07.26 |
241.43 | -0.70% | -1.69 | 241.52 | 241.54 | ||
|
Amgen Rg 02:00:00 / 29.07.26 |
393.10 | 4.48% | 16.84 | 393.04 | 393.06 | 1'178'169 | |
|
Amphenol Rg-A 02:04:00 / 29.07.26 |
143.85 | -3.64% | -5.43 | 144.02 | 144.03 | ||
|
Analog Devices Rg 02:00:00 / 29.07.26 |
365.83 | -1.63% | -6.06 | 365.62 | 365.69 | 2'263'329 | |
|
Aon-A Rg 02:04:00 / 29.07.26 |
381.26 | 3.84% | 14.09 | 381.26 | 381.27 | ||
|
APA Rg 02:00:00 / 29.07.26 |
34.93 | 0.55% | 0.19 | 34.93 | 34.94 | 2'040'079 | |
|
Apple Rg 02:00:00 / 29.07.26 |
340.08 | 0.94% | 3.17 | 339.98 | 340.02 | 14'259'999 | |
|
Applied Material Rg 02:00:00 / 29.07.26 |
476.46 | -7.82% | -40.43 | 476.39 | 476.51 | 3'304'635 | |
|
Aptiv Rg 02:04:00 / 29.07.26 |
59.40 | 3.39% | 1.95 | 59.40 | 59.41 | ||
|
Arch Cap Grp Rg 02:00:00 / 29.07.26 |
106.48 | 2.50% | 2.60 | 106.48 | 106.50 | 837'344 | |
|
Archer-Daniels M Rg 02:04:00 / 29.07.26 |
83.18 | -0.01% | -0.01 | 83.18 | 83.19 | ||
|
Arista Ne Rg 02:04:00 / 29.07.26 |
169.71 | -0.61% | -1.05 | 169.61 | 169.62 | ||
|
Assurant Rg 02:04:00 / 29.07.26 |
283.08 | 2.24% | 6.21 | 282.97 | 282.98 | ||
|
AT&T Rg 02:04:00 / 29.07.26 |
24.66 | 0.98% | 0.24 | 24.67 | 24.68 | ||
|
Atmos Energy Cor Rg 02:04:00 / 29.07.26 |
179.38 | 0.65% | 1.16 | 179.43 | 179.44 | ||
|
Autodesk Inc Rg 02:00:00 / 29.07.26 |
237.38 | 5.08% | 11.47 | 237.39 | 237.49 | 1'059'786 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 29.07.26 |
305.17 | 54.38% | 95.28% | -6.99% | -12.83% | -14.26% | 82.73% | 88.88% |
|
Iron Mount REIT Rg 02:04:00 / 29.07.26 |
125.70 | 53.09% | 20.82% | 0.11% | -0.48% | -4.56% | 26.43% | 107.91% |
|
Caterpillar 02:04:00 / 29.07.26 |
840.85 | 52.44% | 140.73% | -5.52% | -21.04% | -7.05% | 95.52% | 238.09% |
|
Nucor Rg 02:04:00 / 29.07.26 |
265.62 | 51.96% | 112.37% | 13.90% | 19.25% | 14.46% | 88.87% | 47.16% |
|
Etsy Rg 02:04:00 / 29.07.26 |
86.47 | 51.23% | 58.52% | 5.85% | 14.79% | 37.36% | 43.40% | -12.42% |
|
CarMax Rg 02:04:00 / 29.07.26 |
58.88 | 51.14% | -28.57% | 2.20% | 11.33% | 58.07% | -0.32% | -28.83% |
|
SolarEdge Tech Rg 02:00:00 / 29.07.26 |
40.07 | 49.36% | 216.84% | -20.29% | -31.43% | -10.24% | 60.60% | -82.18% |
|
Humana Rg 02:04:00 / 29.07.26 |
388.71 | 48.81% | 50.23% | -3.87% | -2.14% | 62.28% | 67.10% | -15.49% |
|
Cisco Systems Rg 02:00:00 / 29.07.26 |
115.58 | 48.73% | 93.53% | 3.03% | -1.60% | 22.57% | 70.07% | 116.17% |
|
Monolithic Power Rg 02:00:00 / 29.07.26 |
1'282.01 | 47.74% | 126.31% | -7.32% | -7.26% | -19.27% | 76.98% | 149.27% |
|
Steel Dynamics Rg 02:00:00 / 29.07.26 |
259.74 | 47.70% | 119.40% | 11.23% | 13.20% | 9.38% | 103.69% | 144.19% |
|
Quanta Services Rg 02:04:00 / 29.07.26 |
588.36 | 46.96% | 96.26% | -7.95% | -18.29% | -23.75% | 43.16% | 207.63% |
|
Advance Auto Par Rg 02:04:00 / 29.07.26 |
58.70 | 46.90% | 22.08% | 5.50% | -5.66% | 3.16% | 3.45% | -20.53% |
|
Robert Half Rg 02:04:00 / 29.07.26 |
39.49 | 46.32% | -43.60% | -4.06% | 28.63% | 47.19% | 2.87% | -45.67% |
|
Targa Resources Rg 02:04:00 / 29.07.26 |
261.65 | 45.06% | 49.94% | -6.63% | -2.42% | 0.74% | 54.31% | 232.22% |
|
Generac Hldgs Rg 02:04:00 / 29.07.26 |
195.60 | 44.86% | 27.40% | -9.28% | -33.20% | -25.82% | 29.26% | 32.74% |
|
Archer-Daniels M Rg 02:04:00 / 29.07.26 |
83.18 | 44.70% | 64.67% | -3.50% | 8.87% | 5.04% | 53.47% | -3.03% |
|
Old Dominion Fre Rg 02:00:00 / 29.07.26 |
226.28 | 44.62% | 28.55% | -3.62% | 4.47% | 15.40% | 39.58% | 10.05% |
|
J.B.Hunt Transp Rg 02:00:00 / 29.07.26 |
277.62 | 44.57% | 64.63% | -5.33% | -4.08% | 14.23% | 89.14% | 40.40% |
|
Illumina Rg 02:00:00 / 29.07.26 |
192.98 | 44.46% | 41.79% | 0.23% | 9.75% | 38.76% | 77.52% | 2.29% |
|
Target Rg 02:04:00 / 29.07.26 |
144.20 | 43.57% | 3.82% | 4.13% | 10.41% | 11.94% | 38.41% | 4.34% |
|
State Street Rg 02:04:00 / 29.07.26 |
182.57 | 43.14% | 88.14% | -0.40% | 7.65% | 22.79% | 61.21% | 162.00% |
|
CSX Rg 02:00:00 / 29.07.26 |
50.84 | 42.90% | 60.52% | 1.90% | 6.96% | 12.90% | 43.53% | 56.83% |
|
APA Rg 02:00:00 / 29.07.26 |
34.93 | 42.03% | 50.45% | -2.35% | 7.25% | -15.79% | 77.49% | -12.01% |
|
Viatris Rg 02:00:00 / 29.07.26 |
17.860 | 41.65% | 41.65% | 1.53% | 12.47% | 15.08% | 94.34% | 70.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 29.07.26 |
230.86 | -0.23% |
233.11 15:30 |
228.12 16:40 |
278.54 05.05.26 |
196.13 17.02.26 |
13'609'309 |
|
Amcor Rg 02:04:00 / 29.07.26 |
46.69 | 3.21% |
46.94 17:41 |
45.80 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
1'283'344 |
|
Amer Tower REIT Rg 02:04:00 / 29.07.26 |
171.50 | 2.85% |
178.58 15:56 |
169.54 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
1'289'816 |
|
Amer Wtr Works Rg 02:04:00 / 29.07.26 |
138.04 | 2.59% |
140.43 16:39 |
136.01 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
740'528 |
|
Ameren Rg 02:04:00 / 29.07.26 |
112.51 | 0.36% |
114.75 16:39 |
112.46 21:59 |
118.32 26.06.26 |
97.91 05.01.26 |
481'094 |
|
American Airline Rg 02:00:00 / 29.07.26 |
15.360 | 2.74% |
15.405 19:04 |
14.745 17:08 |
18.790 02.07.26 |
10.095 30.03.26 |
11'758'117 |
|
American Express Rg 02:04:00 / 29.07.26 |
336.63 | 0.37% |
336.80 18:56 |
331.93 15:43 |
386.05 06.01.26 |
291.00 20.03.26 |
739'504 |
|
American Intl Gr Rg 02:04:00 / 29.07.26 |
80.83 | 2.11% |
81.02 21:58 |
79.59 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
1'373'593 |
|
Ameriprise Fincl Rg 02:04:00 / 29.07.26 |
546.62 | 1.60% |
553.46 19:00 |
538.00 15:30 |
553.46 28.07.26 |
422.81 07.04.26 |
159'785 |
|
AMETEK Rg 02:04:00 / 29.07.26 |
241.43 | -0.70% |
244.07 16:12 |
240.27 15:37 |
244.42 25.06.26 |
205.75 02.01.26 |
429'668 |
|
Amgen Rg 02:00:00 / 29.07.26 |
393.10 | 4.48% |
397.89 16:25 |
383.34 15:30 |
397.89 28.07.26 |
318.28 05.01.26 |
1'178'169 |
|
Amphenol Rg-A 02:04:00 / 29.07.26 |
143.85 | -3.64% |
145.49 15:30 |
139.69 16:21 |
178.46 30.06.26 |
118.06 19.05.26 |
2'337'574 |
|
Analog Devices Rg 02:00:00 / 29.07.26 |
365.83 | -1.63% |
373.17 17:49 |
363.15 15:43 |
445.83 22.06.26 |
270.89 02.01.26 |
2'263'329 |
|
Aon-A Rg 02:04:00 / 29.07.26 |
381.26 | 3.84% |
382.28 17:33 |
370.00 15:30 |
382.28 28.07.26 |
305.00 12.02.26 |
388'482 |
|
APA Rg 02:00:00 / 29.07.26 |
34.93 | 0.55% |
35.32 16:08 |
34.13 18:20 |
45.65 30.03.26 |
23.25 07.01.26 |
2'040'079 |
|
Apple Rg 02:00:00 / 29.07.26 |
340.08 | 0.94% |
342.89 15:30 |
335.60 16:05 |
342.89 28.07.26 |
243.43 20.01.26 |
14'259'999 |
|
Applied Material Rg 02:00:00 / 29.07.26 |
476.46 | -7.82% |
495.00 22:30 |
467.29 16:19 |
739.67 30.06.26 |
265.18 02.01.26 |
3'304'635 |
|
Aptiv Rg 02:04:00 / 29.07.26 |
59.40 | 3.39% |
59.59 21:57 |
57.48 15:30 |
78.49 03.06.26 |
51.78 19.05.26 |
673'671 |
|
Arch Cap Grp Rg 02:00:00 / 29.07.26 |
106.48 | 2.50% |
107.08 16:38 |
105.09 15:31 |
107.08 28.07.26 |
87.25 03.06.26 |
837'344 |
|
Archer-Daniels M Rg 02:04:00 / 29.07.26 |
83.18 | -0.01% |
84.60 16:41 |
82.14 19:08 |
88.46 23.07.26 |
57.21 02.01.26 |
1'000'354 |
|
Arista Ne Rg 02:04:00 / 29.07.26 |
169.71 | -0.61% |
169.97 21:59 |
159.50 15:53 |
189.80 09.07.26 |
115.42 30.03.26 |
2'883'082 |
|
Assurant Rg 02:04:00 / 29.07.26 |
283.08 | 2.24% |
283.45 21:58 |
277.29 15:30 |
283.77 07.07.26 |
210.15 12.02.26 |
143'039 |
|
AT&T Rg 02:04:00 / 29.07.26 |
24.66 | 0.98% |
25.32 15:51 |
24.61 21:38 |
29.43 24.03.26 |
19.895 02.07.26 |
10'546'130 |
|
Atmos Energy Cor Rg 02:04:00 / 29.07.26 |
179.38 | 0.65% |
182.54 16:41 |
179.35 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
290'217 |
|
Autodesk Inc Rg 02:00:00 / 29.07.26 |
237.38 | 5.08% |
243.25 17:30 |
231.49 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
1'059'786 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 05:39 / 29.07.26 |
0.9322 | -0.08% | |
|
USD/CHF 05:39 / 29.07.26 |
0.8177 | -0.16% | |
|
Gold 1 Uz 05:39 / 29.07.26 |
4'028.03 | -0.02% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |