Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2026 - 02:04:00
- 704.08
- -0.65%
- -4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.04.26 |
249.91 | 0.66% | 1.63 | 249.93 | 249.96 | 12'172'528 | |
|
Amcor Rg 02:04:00 / 22.04.26 |
41.10 | -1.32% | -0.55 | 41.12 | 41.13 | ||
|
Amer Tower REIT Rg 02:04:00 / 22.04.26 |
174.76 | -3.80% | -6.90 | 174.76 | 174.77 | ||
|
Amer Wtr Works Rg 02:04:00 / 22.04.26 |
132.05 | -0.90% | -1.20 | 132.04 | 132.05 | ||
|
Ameren Rg 02:04:00 / 22.04.26 |
109.96 | -1.18% | -1.31 | 109.98 | 110.00 | ||
|
American Airline Rg 02:00:00 / 22.04.26 |
11.770 | -3.84% | -0.47 | 11.790 | 11.800 | 15'976'662 | |
|
American Express Rg 02:04:00 / 22.04.26 |
329.79 | -0.02% | -0.08 | 329.72 | 329.74 | ||
|
American Intl Gr Rg 02:04:00 / 22.04.26 |
77.93 | -0.80% | -0.63 | 77.93 | 77.95 | ||
|
Ameriprise Fincl Rg 02:04:00 / 22.04.26 |
461.08 | 0.98% | 4.49 | 461.35 | 461.36 | ||
|
AMETEK Rg 02:04:00 / 22.04.26 |
233.54 | -1.39% | -3.28 | 233.68 | 233.69 | ||
|
Amgen Rg 02:00:00 / 22.04.26 |
344.86 | -1.51% | -5.30 | 344.59 | 344.86 | 694'675 | |
|
Amphenol Rg-A 02:04:00 / 22.04.26 |
151.93 | -0.58% | -0.88 | 151.94 | 151.95 | ||
|
Analog Devices Rg 02:00:00 / 22.04.26 |
375.27 | -1.52% | -5.78 | 375.21 | 375.43 | 1'086'152 | |
|
Aon-A Rg 02:04:00 / 22.04.26 |
335.32 | 1.02% | 3.37 | 335.38 | 335.39 | ||
|
APA Rg 02:00:00 / 22.04.26 |
37.60 | 4.55% | 1.64 | 37.59 | 37.60 | 2'241'969 | |
|
Apple Rg 02:00:00 / 22.04.26 |
266.17 | -2.52% | -6.88 | 266.16 | 266.17 | 15'709'183 | |
|
Applied Material Rg 02:00:00 / 22.04.26 |
394.33 | 0.69% | 2.71 | 394.25 | 394.52 | 1'723'899 | |
|
Aptiv Rg 02:04:00 / 22.04.26 |
60.80 | -0.05% | -0.03 | 60.83 | 60.84 | ||
|
Arch Cap Grp Rg 02:00:00 / 22.04.26 |
98.85 | 1.40% | 1.36 | 98.84 | 98.85 | ||
|
Archer-Daniels M Rg 02:04:00 / 22.04.26 |
69.83 | 2.14% | 1.46 | 69.83 | 69.84 | ||
|
Arista Ne Rg 02:04:00 / 22.04.26 |
172.86 | 3.60% | 6.01 | 172.85 | 172.86 | ||
|
Assurant Rg 02:04:00 / 22.04.26 |
228.96 | 1.21% | 2.74 | 229.05 | 229.06 | ||
|
AT&T Rg 02:04:00 / 22.04.26 |
25.88 | -1.15% | -0.30 | 25.88 | 25.89 | ||
|
Atmos Energy Cor Rg 02:04:00 / 22.04.26 |
182.93 | -1.77% | -3.30 | 183.01 | 183.02 | ||
|
Autodesk Inc Rg 02:00:00 / 22.04.26 |
245.48 | 0.07% | 0.17 | 245.41 | 245.53 | 478'060 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 02:04:00 / 22.04.26 |
800.45 | 39.37% | 120.09% | 0.78% | 11.70% | 25.28% | 174.91% | 259.20% |
|
Valero Energy Rg 02:04:00 / 22.04.26 |
233.39 | 39.00% | 84.58% | -0.93% | -3.46% | 27.60% | 107.53% | 84.04% |
|
Freeport McMoRan Rg 02:04:00 / 22.04.26 |
67.57 | 38.18% | 84.30% | -1.03% | 19.64% | 7.48% | 98.39% | 69.68% |
|
SolarEdge Tech Rg 02:00:00 / 22.04.26 |
40.57 | 38.02% | 192.79% | -5.61% | -14.89% | 16.55% | 210.88% | -87.49% |
|
Albemarle Rg 02:04:00 / 22.04.26 |
198.42 | 37.75% | 126.34% | 4.51% | 12.06% | 2.18% | 262.28% | 0.92% |
|
Fedex Rg 02:04:00 / 22.04.26 |
394.59 | 36.32% | 39.96% | 6.61% | 9.62% | 26.30% | 91.02% | 71.66% |
|
Schlumberger 02:04:00 / 22.04.26 |
52.77 | 36.01% | 36.15% | 2.49% | 4.47% | 4.17% | 52.47% | 0.44% |
|
Texas Instrument Rg 02:00:00 / 22.04.26 |
233.15 | 34.71% | 24.63% | 6.52% | 19.79% | 18.57% | 58.86% | 32.32% |
|
Target Rg 02:04:00 / 22.04.26 |
132.10 | 33.18% | -3.70% | 10.52% | 13.96% | 26.90% | 40.38% | -18.78% |
|
Occid.Petrol Cor Rg 02:04:00 / 22.04.26 |
56.33 | 32.49% | 10.26% | 1.72% | -8.03% | 26.44% | 40.93% | -12.17% |
|
Garmin N 02:04:00 / 22.04.26 |
265.49 | 31.88% | 29.70% | 0.38% | 10.11% | 29.63% | 38.70% | 172.45% |
|
Digita Rlty REIT Rg 02:04:00 / 22.04.26 |
201.27 | 31.80% | 14.99% | 2.80% | 15.20% | 23.36% | 35.18% | 116.35% |
|
Marathon Petro Rg 02:04:00 / 22.04.26 |
220.35 | 31.66% | 53.49% | -1.60% | -9.66% | 28.27% | 67.71% | 70.36% |
|
DaVita Rg 02:04:00 / 22.04.26 |
149.90 | 31.44% | -0.15% | 0.30% | -2.21% | 41.94% | 11.06% | 79.66% |
|
Baker Hughes Rg-A 02:00:00 / 22.04.26 |
60.25 | 29.93% | 44.25% | -2.02% | -5.10% | 6.64% | 57.06% | 96.64% |
|
Halliburton Rg 02:04:00 / 22.04.26 |
38.15 | 29.79% | 34.90% | 1.71% | 0.10% | 11.35% | 84.30% | 8.30% |
|
J.B.Hunt Transp Rg 02:00:00 / 22.04.26 |
251.09 | 29.46% | 47.43% | 9.35% | 22.40% | 23.76% | 95.37% | 39.35% |
|
Organon Rg 02:04:00 / 22.04.26 |
8.840 | 29.15% | -37.94% | 1.61% | 44.68% | -1.78% | -21.35% | -60.91% |
|
Advanced Micro D Rg 02:00:00 / 22.04.26 |
284.49 | 28.39% | 127.63% | 11.53% | 38.53% | 12.88% | 229.81% | 205.13% |
|
Eaton Corp -NPV- Rg 02:04:00 / 22.04.26 |
409.70 | 27.96% | 22.81% | 1.94% | 9.52% | 20.08% | 53.50% | 150.10% |
|
Deere & Co Rg 02:04:00 / 22.04.26 |
587.30 | 27.70% | 40.32% | -1.47% | 0.73% | 13.12% | 29.17% | 52.30% |
|
Arista Ne Rg 02:04:00 / 22.04.26 |
172.86 | 27.34% | 50.95% | 11.98% | 32.16% | 17.84% | 151.73% | 329.50% |
|
Ross Stores Rg 02:00:00 / 22.04.26 |
225.59 | 26.71% | 50.89% | 1.03% | 4.54% | 21.28% | 63.60% | 115.27% |
|
Teledyne Tech Rg 02:04:00 / 22.04.26 |
642.79 | 26.43% | 39.13% | -0.74% | 2.67% | 4.35% | 39.40% | 51.51% |
|
Microchip Tech Rg 02:00:00 / 22.04.26 |
80.93 | 26.16% | 40.17% | 8.63% | 23.31% | 7.68% | 100.87% | 3.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.04.26 |
249.91 | 0.66% |
255.00 15:30 |
249.10 21:45 |
256.18 17.04.26 |
196.13 17.02.26 |
12'172'528 |
|
Amcor Rg 02:04:00 / 22.04.26 |
41.10 | -1.32% |
42.07 16:02 |
41.05 19:31 |
50.93 24.02.26 |
37.95 30.03.26 |
1'240'623 |
|
Amer Tower REIT Rg 02:04:00 / 22.04.26 |
174.76 | -3.80% |
181.74 15:30 |
174.32 21:56 |
195.25 24.02.26 |
165.18 25.03.26 |
889'970 |
|
Amer Wtr Works Rg 02:04:00 / 22.04.26 |
132.05 | -0.90% |
133.29 15:30 |
130.75 20:00 |
141.21 12.03.26 |
121.29 09.02.26 |
548'219 |
|
Ameren Rg 02:04:00 / 22.04.26 |
109.96 | -1.18% |
112.00 15:30 |
109.90 21:43 |
115.50 09.04.26 |
97.91 05.01.26 |
762'163 |
|
American Airline Rg 02:00:00 / 22.04.26 |
11.770 | -3.84% |
12.200 15:44 |
11.610 21:44 |
16.500 07.01.26 |
10.095 30.03.26 |
15'976'662 |
|
American Express Rg 02:04:00 / 22.04.26 |
329.79 | -0.02% |
338.00 15:51 |
328.55 21:44 |
386.05 06.01.26 |
291.00 20.03.26 |
573'260 |
|
American Intl Gr Rg 02:04:00 / 22.04.26 |
77.93 | -0.80% |
78.76 15:53 |
77.81 17:56 |
85.69 05.01.26 |
71.25 23.01.26 |
803'874 |
|
Ameriprise Fincl Rg 02:04:00 / 22.04.26 |
461.08 | 0.98% |
467.32 15:51 |
458.88 19:18 |
550.18 04.02.26 |
422.81 07.04.26 |
145'387 |
|
AMETEK Rg 02:04:00 / 22.04.26 |
233.54 | -1.39% |
237.50 15:46 |
233.16 21:52 |
241.97 02.03.26 |
205.75 02.01.26 |
215'926 |
|
Amgen Rg 02:00:00 / 22.04.26 |
344.86 | -1.51% |
349.85 15:30 |
340.34 15:50 |
391.23 02.03.26 |
318.28 05.01.26 |
694'675 |
|
Amphenol Rg-A 02:04:00 / 22.04.26 |
151.93 | -0.58% |
155.40 16:22 |
151.35 19:12 |
167.02 27.01.26 |
118.26 30.03.26 |
1'367'343 |
|
Analog Devices Rg 02:00:00 / 22.04.26 |
375.27 | -1.52% |
383.36 15:32 |
373.45 17:05 |
385.46 20.04.26 |
270.89 02.01.26 |
1'086'152 |
|
Aon-A Rg 02:04:00 / 22.04.26 |
335.32 | 1.02% |
336.87 16:13 |
331.88 15:37 |
358.02 02.02.26 |
305.00 12.02.26 |
397'889 |
|
APA Rg 02:00:00 / 22.04.26 |
37.60 | 4.55% |
37.66 21:59 |
35.85 15:37 |
45.65 30.03.26 |
23.25 07.01.26 |
2'241'969 |
|
Apple Rg 02:00:00 / 22.04.26 |
266.17 | -2.52% |
272.80 15:30 |
265.40 18:38 |
280.90 06.02.26 |
243.43 20.01.26 |
15'709'183 |
|
Applied Material Rg 02:00:00 / 22.04.26 |
394.33 | 0.69% |
397.50 18:03 |
391.06 17:07 |
407.01 10.04.26 |
265.18 02.01.26 |
1'723'899 |
|
Aptiv Rg 02:04:00 / 22.04.26 |
60.80 | -0.05% |
62.39 16:05 |
60.68 21:52 |
76.81 13.01.26 |
56.57 16.04.26 |
611'797 |
|
Arch Cap Grp Rg 02:00:00 / 22.04.26 |
98.85 | 1.40% |
99.16 21:31 |
97.66 17:22 |
103.36 06.02.26 |
89.95 16.01.26 |
861'291 |
|
Archer-Daniels M Rg 02:04:00 / 22.04.26 |
69.83 | 2.14% |
69.90 21:35 |
68.10 15:35 |
74.13 27.03.26 |
57.21 02.01.26 |
1'051'168 |
|
Arista Ne Rg 02:04:00 / 22.04.26 |
172.86 | 3.60% |
173.81 16:43 |
167.25 15:42 |
173.81 21.04.26 |
115.42 30.03.26 |
2'249'369 |
|
Assurant Rg 02:04:00 / 22.04.26 |
228.96 | 1.21% |
230.76 21:29 |
225.72 17:19 |
245.40 06.02.26 |
210.15 12.02.26 |
114'581 |
|
AT&T Rg 02:04:00 / 22.04.26 |
25.88 | -1.15% |
26.44 20:04 |
25.88 21:59 |
29.43 24.03.26 |
22.96 27.01.26 |
9'229'725 |
|
Atmos Energy Cor Rg 02:04:00 / 22.04.26 |
182.93 | -1.77% |
186.58 15:30 |
182.85 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
211'694 |
|
Autodesk Inc Rg 02:00:00 / 22.04.26 |
245.48 | 0.07% |
250.72 16:11 |
243.50 15:32 |
296.80 07.01.26 |
214.10 10.04.26 |
478'060 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 06:08 / 22.04.26 |
0.9166 | -0.05% | |
|
USD/CHF 06:08 / 22.04.26 |
0.7805 | -0.09% | |
|
Gold 1 Uz 06:08 / 22.04.26 |
4'758.93 | 0.98% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |