Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.10.2026 - 22:15:00
- 778.10
- -0.06%
- -0.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 12.10.26 |
259.53 | -1.11% | -2.90 | 259.53 | 259.55 | 7'085'086 | |
|
Amcor Rg 22:15:00 / 12.10.26 |
41.58 | -0.34% | -0.14 | 41.58 | 41.59 | 598'913 | |
|
Amer Tower REIT Rg 22:15:00 / 12.10.26 |
182.56 | 0.18% | 0.32 | 182.46 | 182.47 | 855'600 | |
|
Amer Wtr Works Rg 22:15:00 / 12.10.26 |
129.55 | 0.52% | 0.67 | 129.53 | 129.54 | 381'172 | |
|
Ameren Rg 22:15:00 / 12.10.26 |
103.24 | 1.03% | 1.05 | 103.22 | 103.23 | 592'873 | |
|
American Airline Rg 22:00:00 / 12.10.26 |
12.620 | -1.10% | -0.14 | 12.620 | 12.630 | 6'682'546 | |
|
American Express Rg 22:15:00 / 12.10.26 |
311.53 | 1.09% | 3.36 | 311.53 | 311.54 | 515'854 | |
|
American Intl Gr Rg 22:15:00 / 12.10.26 |
77.70 | 0.86% | 0.66 | 77.66 | 77.67 | 1'552'465 | |
|
Ameriprise Fincl Rg 22:15:00 / 12.10.26 |
500.02 | -0.10% | -0.49 | 500.15 | 500.16 | 141'088 | |
|
AMETEK Rg 22:15:00 / 12.10.26 |
249.89 | 0.53% | 1.31 | 249.75 | 249.76 | 214'917 | |
|
Amgen Rg 22:00:00 / 12.10.26 |
417.57 | 0.65% | 2.70 | 417.47 | 417.59 | 670'650 | |
|
Amphenol Rg-A 22:15:00 / 12.10.26 |
86.19 | -1.20% | -1.05 | 86.19 | 86.20 | 4'296'825 | |
|
Analog Devices Rg 22:00:00 / 12.10.26 |
406.25 | 0.01% | 0.06 | 406.15 | 406.38 | 1'292'898 | |
|
Aon-A Rg 22:15:00 / 12.10.26 |
274.78 | 0.48% | 1.31 | 274.63 | 274.64 | 403'449 | |
|
APA Rg 22:00:00 / 12.10.26 |
46.84 | 2.09% | 0.96 | 46.84 | 46.85 | 1'487'605 | |
|
Apple Rg 22:00:00 / 12.10.26 |
340.97 | 1.29% | 4.33 | 341.03 | 341.09 | 9'130'456 | |
|
Applied Material Rg 22:00:00 / 12.10.26 |
497.53 | -1.87% | -9.50 | 497.55 | 497.62 | 1'466'408 | |
|
Aptiv Rg 22:15:00 / 12.10.26 |
43.55 | -0.57% | -0.25 | 43.55 | 43.56 | 551'495 | |
|
Arch Cap Grp Rg 22:00:00 / 12.10.26 |
97.16 | 1.66% | 1.59 | 97.17 | 97.18 | 862'115 | |
|
Archer-Daniels M Rg 22:15:00 / 12.10.26 |
80.42 | 0.66% | 0.53 | 80.40 | 80.41 | 1'262'490 | |
|
Arista Ne Rg 22:15:00 / 12.10.26 |
210.88 | -2.70% | -5.86 | 210.92 | 210.93 | 846'210 | |
|
Assurant Rg 22:15:00 / 12.10.26 |
268.63 | 0.80% | 2.14 | 268.70 | 268.71 | 105'701 | |
|
AT&T Rg 22:15:00 / 12.10.26 |
22.49 | 1.40% | 0.31 | 22.48 | 22.49 | 13'288'584 | |
|
Atmos Energy Cor Rg 22:15:00 / 12.10.26 |
162.38 | 0.45% | 0.72 | 162.43 | 162.44 | 349'126 | |
|
Autodesk Inc Rg 22:00:00 / 12.10.26 |
233.54 | -0.77% | -1.81 | 233.52 | 233.65 | 595'487 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Texas Instrument Rg 22:00:00 / 12.10.26 |
281.74 | 63.55% | 51.32% | -4.46% | 6.95% | -0.82% | 60.89% | 81.05% |
|
KLA Rg 22:00:00 / 12.10.26 |
190.12 | 60.95% | 210.37% | -8.09% | 12.44% | -8.42% | 85.48% | 318.99% |
|
Zebra Tech -A- 22:00:00 / 12.10.26 |
388.12 | 59.45% | 0.25% | 3.32% | 10.32% | 46.63% | 37.65% | 73.95% |
|
Revvity Rg 22:15:00 / 12.10.26 |
155.61 | 59.36% | 38.14% | -1.11% | 21.11% | 46.20% | 71.04% | 42.63% |
|
Centene Rg 22:15:00 / 12.10.26 |
67.02 | 58.83% | 7.89% | 4.23% | -3.44% | 1.79% | 84.32% | -7.76% |
|
DaVita Rg 22:15:00 / 12.10.26 |
181.78 | 57.78% | 19.86% | 1.71% | -3.98% | -22.35% | 46.70% | 102.54% |
|
Target Rg 22:15:00 / 12.10.26 |
153.62 | 57.18% | 13.66% | 0.41% | -3.20% | 10.05% | 75.89% | 45.27% |
|
Targa Resources Rg 22:15:00 / 12.10.26 |
290.54 | 55.39% | 60.62% | 1.09% | 1.15% | 2.90% | 91.43% | 244.84% |
|
Cisco Systems Rg 22:00:00 / 12.10.26 |
115.34 | 53.69% | 99.98% | 2.23% | 4.80% | 4.19% | 70.98% | 119.57% |
|
Nucor Rg 22:15:00 / 12.10.26 |
251.83 | 53.47% | 114.49% | 0.17% | -1.10% | 9.14% | 83.86% | 60.82% |
|
Monolithic Power Rg 22:00:00 / 12.10.26 |
1'319.23 | 52.95% | 134.29% | -10.86% | 15.39% | -0.72% | 34.39% | 191.23% |
|
Newell Brands Rg 22:00:00 / 12.10.26 |
5.580 | 51.61% | -43.37% | 1.82% | -3.29% | 8.88% | 15.53% | -20.90% |
|
Fedex Rg 22:15:00 / 12.10.26 |
292.23 | 51.48% | 55.53% | 1.07% | -6.51% | -4.57% | 90.88% | 71.11% |
|
Charles Riv Lab Rg 22:15:00 / 12.10.26 |
301.86 | 51.29% | 63.48% | -2.87% | 10.53% | 37.40% | 76.90% | 56.31% |
|
Analog Devices Rg 22:00:00 / 12.10.26 |
406.25 | 49.78% | 91.18% | -3.07% | 12.53% | 9.07% | 73.11% | 134.36% |
|
Occid.Petrol Cor Rg 22:15:00 / 12.10.26 |
61.13 | 46.18% | 21.66% | 4.84% | -1.05% | 10.76% | 44.11% | -6.34% |
|
Paycom Software Rg 22:15:00 / 12.10.26 |
235.01 | 45.72% | 13.29% | 4.08% | 5.46% | 56.98% | 16.75% | -15.77% |
|
Freeport McMoRan Rg 22:15:00 / 12.10.26 |
73.29 | 45.09% | 93.51% | 0.95% | 5.70% | 24.66% | 71.32% | 100.08% |
|
CF Industries Hl Rg 22:15:00 / 12.10.26 |
114.58 | 44.22% | 30.73% | -1.24% | -12.69% | -7.28% | 29.89% | 29.65% |
|
ConocoPhillips Rg 22:15:00 / 12.10.26 |
137.56 | 43.25% | 35.22% | 7.13% | 0.65% | 18.91% | 54.94% | 10.08% |
|
ON Semiconductor Rg 22:00:00 / 12.10.26 |
76.00 | 43.18% | 22.97% | -11.56% | 6.07% | -12.34% | 51.67% | -14.74% |
|
Viatris Rg 22:00:00 / 12.10.26 |
17.540 | 41.69% | 41.69% | -0.45% | 5.28% | 3.24% | 77.89% | 82.61% |
|
EOG Resources Rg 22:15:00 / 12.10.26 |
150.51 | 41.09% | 20.87% | 4.46% | 1.33% | 6.68% | 37.18% | 16.44% |
|
Steel Dynamics Rg 22:00:00 / 12.10.26 |
239.14 | 40.68% | 108.98% | -0.79% | 1.97% | 3.75% | 64.31% | 119.24% |
|
Caterpillar 22:15:00 / 12.10.26 |
799.37 | 39.73% | 120.66% | -5.75% | 1.96% | -7.51% | 58.37% | 195.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 12.10.26 |
259.53 | -1.11% |
263.65 15:30 |
259.27 21:57 |
287.16 03.08.26 |
196.13 17.02.26 |
7'085'086 |
|
Amcor Rg 22:15:00 / 12.10.26 |
41.58 | -0.34% |
41.95 17:40 |
41.38 15:50 |
50.93 24.02.26 |
36.25 20.05.26 |
598'913 |
|
Amer Tower REIT Rg 22:15:00 / 12.10.26 |
182.56 | 0.18% |
183.22 19:02 |
180.03 16:04 |
196.05 05.06.26 |
160.26 06.07.26 |
855'600 |
|
Amer Wtr Works Rg 22:15:00 / 12.10.26 |
129.55 | 0.52% |
129.58 21:59 |
127.95 20:19 |
142.34 10.09.26 |
120.60 02.06.26 |
381'172 |
|
Ameren Rg 22:15:00 / 12.10.26 |
103.24 | 1.03% |
103.24 21:59 |
101.74 15:39 |
118.32 26.06.26 |
97.91 05.01.26 |
592'873 |
|
American Airline Rg 22:00:00 / 12.10.26 |
12.620 | -1.10% |
12.805 16:13 |
12.570 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
6'682'546 |
|
American Express Rg 22:15:00 / 12.10.26 |
311.53 | 1.09% |
313.11 17:32 |
308.22 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
515'854 |
|
American Intl Gr Rg 22:15:00 / 12.10.26 |
77.70 | 0.86% |
77.93 16:13 |
77.16 17:14 |
85.69 05.01.26 |
71.25 23.01.26 |
1'552'465 |
|
Ameriprise Fincl Rg 22:15:00 / 12.10.26 |
500.02 | -0.10% |
505.00 15:37 |
499.75 21:59 |
572.46 14.08.26 |
422.81 07.04.26 |
141'088 |
|
AMETEK Rg 22:15:00 / 12.10.26 |
249.89 | 0.53% |
252.74 18:17 |
248.52 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
214'917 |
|
Amgen Rg 22:00:00 / 12.10.26 |
417.57 | 0.65% |
417.75 21:59 |
413.70 15:49 |
447.01 25.08.26 |
318.28 05.01.26 |
670'650 |
|
Amphenol Rg-A 22:15:00 / 12.10.26 |
86.19 | -1.20% |
87.05 17:00 |
85.67 15:43 |
89.92 06.10.26 |
59.03 19.05.26 |
4'296'825 |
|
Analog Devices Rg 22:00:00 / 12.10.26 |
406.25 | 0.01% |
408.01 18:07 |
399.00 15:41 |
445.83 22.06.26 |
270.89 02.01.26 |
1'292'898 |
|
Aon-A Rg 22:15:00 / 12.10.26 |
274.78 | 0.48% |
276.01 15:32 |
273.26 16:04 |
382.28 28.07.26 |
266.56 05.10.26 |
403'449 |
|
APA Rg 22:00:00 / 12.10.26 |
46.84 | 2.09% |
47.34 15:49 |
46.46 16:46 |
47.44 15.09.26 |
23.25 07.01.26 |
1'487'605 |
|
Apple Rg 22:00:00 / 12.10.26 |
340.97 | 1.29% |
342.63 16:08 |
337.60 15:30 |
345.34 22.09.26 |
243.43 20.01.26 |
9'130'456 |
|
Applied Material Rg 22:00:00 / 12.10.26 |
497.53 | -1.87% |
501.29 15:30 |
491.97 15:43 |
739.67 30.06.26 |
265.18 02.01.26 |
1'466'408 |
|
Aptiv Rg 22:15:00 / 12.10.26 |
43.55 | -0.57% |
44.03 19:36 |
43.28 15:57 |
78.49 03.06.26 |
42.57 01.10.26 |
551'495 |
|
Arch Cap Grp Rg 22:00:00 / 12.10.26 |
97.16 | 1.66% |
97.69 19:29 |
96.03 15:48 |
107.08 28.07.26 |
87.25 03.06.26 |
862'115 |
|
Archer-Daniels M Rg 22:15:00 / 12.10.26 |
80.42 | 0.66% |
81.45 15:47 |
79.77 21:05 |
88.73 14.09.26 |
57.21 02.01.26 |
1'262'490 |
|
Arista Ne Rg 22:15:00 / 12.10.26 |
210.88 | -2.70% |
215.64 15:55 |
210.25 17:29 |
217.30 09.10.26 |
115.42 30.03.26 |
846'210 |
|
Assurant Rg 22:15:00 / 12.10.26 |
268.63 | 0.80% |
270.89 16:07 |
267.48 15:38 |
302.83 06.08.26 |
210.15 12.02.26 |
105'701 |
|
AT&T Rg 22:15:00 / 12.10.26 |
22.49 | 1.40% |
22.65 15:59 |
22.25 17:01 |
29.43 24.03.26 |
19.895 02.07.26 |
13'288'584 |
|
Atmos Energy Cor Rg 22:15:00 / 12.10.26 |
162.38 | 0.45% |
163.16 19:11 |
161.50 15:48 |
192.49 09.04.26 |
154.84 01.10.26 |
349'126 |
|
Autodesk Inc Rg 22:00:00 / 12.10.26 |
233.54 | -0.77% |
237.14 15:34 |
229.32 16:17 |
296.80 07.01.26 |
185.52 22.06.26 |
595'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:40 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 12.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 22:42 / 12.10.26 |
0.9312 | 0.18% | |
|
USD/CHF 22:42 / 12.10.26 |
0.8347 | 0.51% | |
|
Gold 1 Uz 22:42 / 12.10.26 |
4'169.91 | -0.59% | |
|
Rohöl Brent 22:42 / 12.10.26 |
106.03 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |