Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.07.2026 - 17:30:46
- 752.09
- -0.38%
- -2.86
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:30:42 / 13.07.26 |
248.64 | 1.35% | 3.30 | 248.66 | 248.71 | 2'750'426 | |
|
Amcor Rg 17:28:51 / 13.07.26 |
42.75 | -1.00% | -0.43 | 42.77 | 42.81 | 111'058 | |
|
Amer Tower REIT Rg 17:30:44 / 13.07.26 |
169.39 | 0.47% | 0.80 | 169.30 | 169.54 | 86'578 | |
|
Amer Wtr Works Rg 17:30:20 / 13.07.26 |
131.13 | 0.34% | 0.44 | 131.08 | 131.20 | 38'584 | |
|
Ameren Rg 17:27:42 / 13.07.26 |
112.96 | 0.02% | 0.02 | 112.99 | 113.10 | 34'895 | |
|
American Airline Rg 17:30:28 / 13.07.26 |
16.515 | -2.57% | -0.44 | 16.500 | 16.510 | 3'404'835 | |
|
American Express Rg 17:30:23 / 13.07.26 |
356.31 | 1.63% | 5.73 | 356.05 | 356.76 | 93'266 | |
|
American Intl Gr Rg 17:30:31 / 13.07.26 |
79.22 | 0.06% | 0.05 | 79.19 | 79.27 | 116'285 | |
|
Ameriprise Fincl Rg 17:30:28 / 13.07.26 |
512.31 | 1.10% | 5.55 | 512.01 | 512.62 | 19'852 | |
|
AMETEK Rg 17:27:01 / 13.07.26 |
232.36 | -0.69% | -1.62 | 232.02 | 232.49 | 35'314 | |
|
Amgen Rg 17:30:46 / 13.07.26 |
356.21 | -1.98% | -7.18 | 356.22 | 356.34 | 110'589 | |
|
Amphenol Rg-A 17:30:10 / 13.07.26 |
158.09 | -0.61% | -0.97 | 158.03 | 158.22 | 209'555 | |
|
Analog Devices Rg 17:30:32 / 13.07.26 |
386.64 | -2.28% | -9.01 | 386.49 | 386.85 | 155'991 | |
|
Aon-A Rg 17:30:14 / 13.07.26 |
362.62 | 1.59% | 5.68 | 362.10 | 362.88 | 66'471 | |
|
APA Rg 17:30:16 / 13.07.26 |
34.19 | 2.24% | 0.75 | 34.18 | 34.21 | 607'013 | |
|
Apple Rg 17:30:48 / 13.07.26 |
316.90 | 0.50% | 1.58 | 316.88 | 316.94 | 3'955'204 | |
|
Applied Material Rg 17:30:48 / 13.07.26 |
583.99 | -3.07% | -18.51 | 583.84 | 584.48 | 452'122 | |
|
Aptiv Rg 17:30:05 / 13.07.26 |
59.48 | -1.80% | -1.09 | 59.47 | 59.54 | 88'278 | |
|
Arch Cap Grp Rg 17:30:34 / 13.07.26 |
101.58 | 0.51% | 0.52 | 101.55 | 101.61 | 52'580 | |
|
Archer-Daniels M Rg 17:30:37 / 13.07.26 |
81.89 | 1.84% | 1.48 | 81.87 | 81.97 | 94'760 | |
|
Arista Ne Rg 17:30:40 / 13.07.26 |
186.96 | 0.00% | 0.00 | 186.78 | 187.16 | 446'378 | |
|
Assurant Rg 17:26:13 / 13.07.26 |
279.32 | 0.15% | 0.43 | 277.95 | 279.80 | 9'395 | |
|
AT&T Rg 17:30:22 / 13.07.26 |
21.46 | 1.56% | 0.33 | 21.45 | 21.46 | 1'782'940 | |
|
Atmos Energy Cor Rg 17:23:07 / 13.07.26 |
178.56 | 1.34% | 2.36 | 178.44 | 178.55 | 27'306 | |
|
Autodesk Inc Rg 17:30:34 / 13.07.26 |
212.71 | 2.04% | 4.26 | 212.65 | 212.90 | 81'691 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 17:30:32 / 13.07.26 |
327.34 | 58.50% | 100.49% | 2.38% | -8.29% | -2.33% | 100.40% | 90.75% |
|
NetApp Rg 17:26:37 / 13.07.26 |
164.96 | 57.69% | 45.48% | 0.86% | 1.94% | 54.47% | 57.60% | 117.06% |
|
Cisco Systems Rg 17:30:44 / 13.07.26 |
119.65 | 57.48% | 104.92% | 4.97% | -0.43% | 36.42% | 76.42% | 136.01% |
|
Quanta Services Rg 17:30:32 / 13.07.26 |
649.24 | 56.03% | 108.37% | -3.68% | -10.37% | 7.32% | 67.76% | 229.63% |
|
Humana Rg 17:27:53 / 13.07.26 |
408.20 | 53.13% | 54.59% | 3.90% | 7.35% | 94.07% | 79.46% | -9.77% |
|
CF Industries Hl Rg 17:30:06 / 13.07.26 |
120.62 | 51.18% | 37.04% | 6.55% | 12.83% | 4.04% | 23.83% | 66.79% |
|
Monolithic Power Rg 17:30:24 / 13.07.26 |
1'305.12 | 49.25% | 128.62% | -3.05% | -21.01% | -12.46% | 80.98% | 153.17% |
|
Targa Resources Rg 17:24:54 / 13.07.26 |
278.95 | 48.16% | 53.14% | 5.86% | 6.34% | 20.49% | 61.75% | 254.91% |
|
Advance Auto Par Rg 17:26:12 / 13.07.26 |
56.75 | 47.46% | 22.54% | 0.75% | -7.03% | -0.91% | -8.48% | -15.77% |
|
Iron Mount REIT Rg 17:29:23 / 13.07.26 |
121.76 | 46.49% | 15.60% | 4.62% | -3.58% | 1.02% | 24.24% | 106.76% |
|
Etsy Rg 17:30:15 / 13.07.26 |
80.49 | 46.19% | 53.24% | 7.23% | 11.50% | 25.41% | 39.47% | -5.57% |
|
Phillips 66 Rg 17:29:03 / 13.07.26 |
194.23 | 45.97% | 65.33% | 9.53% | 12.10% | 24.71% | 50.55% | 87.74% |
|
Analog Devices Rg 17:30:32 / 13.07.26 |
386.64 | 45.89% | 86.22% | -0.56% | -9.57% | 1.47% | 58.81% | 107.09% |
|
Old Dominion Fre Rg 17:30:21 / 13.07.26 |
232.56 | 45.17% | 29.04% | 7.45% | -2.05% | 4.11% | 40.32% | 21.48% |
|
Illumina Rg 17:30:01 / 13.07.26 |
190.32 | 45.01% | 42.33% | -2.06% | 14.04% | 43.25% | 93.16% | 5.90% |
|
Akamai Technolog Rg 17:30:01 / 13.07.26 |
126.97 | 44.63% | 31.93% | 12.63% | -5.39% | 30.07% | 64.02% | 38.93% |
|
BorgWarner Rg 17:30:48 / 13.07.26 |
64.24 | 44.23% | 104.44% | -2.54% | -12.63% | 15.26% | 80.08% | 45.03% |
|
J.B.Hunt Transp Rg 17:27:32 / 13.07.26 |
283.84 | 44.06% | 64.05% | 2.20% | 0.24% | 12.81% | 86.49% | 54.83% |
|
Arista Ne Rg 17:30:40 / 13.07.26 |
186.96 | 42.68% | 69.15% | 7.89% | 10.57% | 12.05% | 72.52% | 368.72% |
|
Franklin Resourc Rg 17:30:34 / 13.07.26 |
33.12 | 40.23% | 65.11% | -3.83% | 1.88% | 19.44% | 33.28% | 23.39% |
|
Enphase Energy Rg 17:30:32 / 13.07.26 |
43.42 | 39.88% | -34.73% | -2.54% | -17.13% | 28.16% | 3.43% | -74.45% |
|
Archer-Daniels M Rg 17:30:37 / 13.07.26 |
81.89 | 39.87% | 59.16% | 5.08% | 3.31% | 19.77% | 50.81% | 2.38% |
|
State Street Rg 17:30:28 / 13.07.26 |
178.15 | 39.69% | 83.62% | 1.24% | 6.44% | 18.62% | 61.91% | 141.91% |
|
Nucor Rg 17:30:22 / 13.07.26 |
232.38 | 39.40% | 94.82% | 3.78% | -10.39% | 14.89% | 64.14% | 38.51% |
|
Microchip Tech Rg 17:30:34 / 13.07.26 |
85.63 | 39.03% | 54.47% | -2.24% | -14.64% | 6.52% | 15.64% | -0.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:30:42 / 13.07.26 |
248.64 | 1.35% |
249.34 17:09 |
244.23 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
2'750'426 |
|
Amcor Rg 17:28:51 / 13.07.26 |
42.75 | -1.00% |
43.69 15:55 |
42.72 17:27 |
50.93 24.02.26 |
36.25 20.05.26 |
111'058 |
|
Amer Tower REIT Rg 17:30:44 / 13.07.26 |
169.39 | 0.47% |
170.90 15:40 |
169.39 17:30 |
196.05 05.06.26 |
160.26 06.07.26 |
86'578 |
|
Amer Wtr Works Rg 17:30:20 / 13.07.26 |
131.13 | 0.34% |
133.19 15:57 |
131.07 17:30 |
141.21 12.03.26 |
120.60 02.06.26 |
38'584 |
|
Ameren Rg 17:27:42 / 13.07.26 |
112.96 | 0.02% |
114.12 15:53 |
112.89 17:11 |
118.32 26.06.26 |
97.91 05.01.26 |
34'895 |
|
American Airline Rg 17:30:28 / 13.07.26 |
16.515 | -2.57% |
16.865 15:30 |
16.380 16:26 |
18.790 02.07.26 |
10.095 30.03.26 |
3'404'835 |
|
American Express Rg 17:30:23 / 13.07.26 |
356.31 | 1.63% |
357.59 15:34 |
354.14 16:51 |
386.05 06.01.26 |
291.00 20.03.26 |
93'266 |
|
American Intl Gr Rg 17:30:31 / 13.07.26 |
79.22 | 0.06% |
80.55 15:40 |
78.85 17:05 |
85.69 05.01.26 |
71.25 23.01.26 |
116'285 |
|
Ameriprise Fincl Rg 17:30:28 / 13.07.26 |
512.31 | 1.10% |
514.72 15:33 |
506.61 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
19'852 |
|
AMETEK Rg 17:27:01 / 13.07.26 |
232.36 | -0.69% |
234.34 15:56 |
232.23 17:08 |
244.42 25.06.26 |
205.75 02.01.26 |
35'314 |
|
Amgen Rg 17:30:46 / 13.07.26 |
356.21 | -1.98% |
363.29 15:30 |
355.99 17:25 |
391.23 02.03.26 |
318.28 05.01.26 |
110'589 |
|
Amphenol Rg-A 17:30:10 / 13.07.26 |
158.09 | -0.61% |
160.38 15:35 |
156.01 16:16 |
178.46 30.06.26 |
118.06 19.05.26 |
209'555 |
|
Analog Devices Rg 17:30:32 / 13.07.26 |
386.64 | -2.28% |
390.48 16:30 |
384.89 15:42 |
445.83 22.06.26 |
270.89 02.01.26 |
155'991 |
|
Aon-A Rg 17:30:14 / 13.07.26 |
362.62 | 1.59% |
363.28 15:37 |
360.12 15:30 |
365.81 07.07.26 |
305.00 12.02.26 |
66'471 |
|
APA Rg 17:30:16 / 13.07.26 |
34.19 | 2.24% |
34.78 15:36 |
34.16 17:23 |
45.65 30.03.26 |
23.25 07.01.26 |
607'013 |
|
Apple Rg 17:30:48 / 13.07.26 |
316.90 | 0.50% |
323.44 15:51 |
316.46 15:30 |
323.44 13.07.26 |
243.43 20.01.26 |
3'955'204 |
|
Applied Material Rg 17:30:48 / 13.07.26 |
583.99 | -3.07% |
590.02 16:30 |
568.50 15:44 |
739.67 30.06.26 |
265.18 02.01.26 |
452'122 |
|
Aptiv Rg 17:30:05 / 13.07.26 |
59.48 | -1.80% |
61.74 15:34 |
58.73 16:52 |
78.49 03.06.26 |
51.78 19.05.26 |
88'278 |
|
Arch Cap Grp Rg 17:30:34 / 13.07.26 |
101.58 | 0.51% |
102.81 15:55 |
101.21 17:05 |
105.06 07.07.26 |
87.25 03.06.26 |
52'580 |
|
Archer-Daniels M Rg 17:30:37 / 13.07.26 |
81.89 | 1.84% |
82.31 15:57 |
80.86 16:30 |
85.34 03.06.26 |
57.21 02.01.26 |
94'760 |
|
Arista Ne Rg 17:30:40 / 13.07.26 |
186.96 | 0.00% |
189.51 16:30 |
183.49 15:56 |
189.80 09.07.26 |
115.42 30.03.26 |
446'378 |
|
Assurant Rg 17:26:13 / 13.07.26 |
279.32 | 0.15% |
282.91 15:34 |
278.36 17:03 |
283.77 07.07.26 |
210.15 12.02.26 |
9'395 |
|
AT&T Rg 17:30:22 / 13.07.26 |
21.46 | 1.56% |
21.55 16:16 |
21.32 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
1'782'940 |
|
Atmos Energy Cor Rg 17:23:07 / 13.07.26 |
178.56 | 1.34% |
179.55 16:04 |
177.35 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
27'306 |
|
Autodesk Inc Rg 17:30:34 / 13.07.26 |
212.71 | 2.04% |
212.96 17:01 |
209.86 16:16 |
296.80 07.01.26 |
185.52 22.06.26 |
81'691 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.07.26 |
14'258.71 | 0.17% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 17:45 / 13.07.26 |
25'096.50 | 0.27% | |
|
S&P 500 (ETF SPY) 17:30 / 13.07.26 |
752.09 | -0.38% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 17:45 / 13.07.26 |
0.9261 | 0.39% | |
|
USD/CHF 17:45 / 13.07.26 |
0.8124 | 0.44% | |
|
Gold 1 Uz 17:45 / 13.07.26 |
4'013.21 | -2.39% | |
|
Rohöl Brent 17:45 / 13.07.26 |
79.36 | 2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.07.26 |
14'258.71 | 0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 13.07.26 |
55.74 | 2.39% | |
|
Kühne + Nagel N 17:19 / 13.07.26 |
209.50 | 1.95% | |
|
Swisscom N 17:19 / 13.07.26 |
630.00 | 1.86% | |
|
Partners N 17:19 / 13.07.26 |
696.00 | 1.55% | |
|
Swiss Re N 17:19 / 13.07.26 |
134.20 | 1.21% |
Flop 5zur Gesamtübersicht
|
Sika N 17:19 / 13.07.26 |
159.55 | -1.97% | |
|
Amrize N 17:19 / 13.07.26 |
40.64 | -1.31% | |
|
Givaudan N 17:17 / 13.07.26 |
3'400.00 | -0.96% | |
|
Geberit N 17:19 / 13.07.26 |
516.60 | -0.92% | |
|
Roche PS 17:19 / 13.07.26 |
333.70 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 13.07.26 |
20'053.69 | 0.15% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:19 / 13.07.26 |
9.975 | 16.26% | |
|
Centiel N 17:19 / 13.07.26 |
5.720 | 11.28% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 17:19 / 13.07.26 |
18.370 | 5.76% | |
|
Skan N 17:19 / 13.07.26 |
59.80 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:15 / 13.07.26 |
1.955 | -11.54% | |
|
Highlight I 14:18 / 13.07.26 |
5.550 | -8.26% | |
|
R&S Group Hldg N-A 17:19 / 13.07.26 |
21.84 | -6.27% | |
|
BVZ N 16:20 / 13.07.26 |
1'790.00 | -4.79% | |
|
Relief Therapeutics N 17:19 / 13.07.26 |
0.1660 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.07.26 |
2'285.55 | 0.10% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 13.07.26 |
55.74 | 2.39% | |
|
Lindt PS 17:19 / 13.07.26 |
9'435.00 | 2.00% | |
|
Kühne + Nagel N 17:19 / 13.07.26 |
209.50 | 1.95% | |
|
Swisscom N 17:19 / 13.07.26 |
630.00 | 1.86% | |
|
Partners N 17:19 / 13.07.26 |
696.00 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sika N 17:19 / 13.07.26 |
159.55 | -1.97% | |
|
Sandoz Group N 17:19 / 13.07.26 |
66.50 | -1.89% | |
|
Amrize N 17:19 / 13.07.26 |
40.64 | -1.31% | |
|
Givaudan N 17:17 / 13.07.26 |
3'400.00 | -0.96% | |
|
Galderma Group N 17:19 / 13.07.26 |
171.20 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.07.26 |
3'123.44 | 0.05% |
Top 5zur Gesamtübersicht
|
Adecco N 17:19 / 13.07.26 |
18.370 | 5.76% | |
|
Clariant N 17:19 / 13.07.26 |
7.770 | 4.16% | |
|
Ems-Chemie N 17:15 / 13.07.26 |
739.50 | 3.64% | |
|
Sunrise N 17:19 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt N 16:48 / 13.07.26 |
97'000.00 | 2.43% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 13.07.26 |
66.50 | -1.89% | |
|
Avolta N 17:19 / 13.07.26 |
51.95 | -1.70% | |
|
Swissquote Grp Rg 17:19 / 13.07.26 |
41.26 | -1.20% | |
|
Galderma Group N 17:19 / 13.07.26 |
171.20 | -0.95% | |
|
Roche I 17:18 / 13.07.26 |
338.00 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |