Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.07.2026 - 23:05:00
- 738.93
- -1.23%
- -9.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 24.07.26 |
232.11 | -0.66% | -1.55 | 232.06 | 232.08 | 10'704'990 | |
|
Amcor Rg 23:05:00 / 24.07.26 |
44.54 | 4.48% | 1.91 | 44.54 | 44.55 | 1'101'088 | |
|
Amer Tower REIT Rg 23:05:00 / 24.07.26 |
166.67 | 1.23% | 2.02 | 166.69 | 166.75 | 1'098'355 | |
|
Amer Wtr Works Rg 23:05:00 / 24.07.26 |
134.66 | 0.19% | 0.25 | 134.70 | 134.71 | 393'283 | |
|
Ameren Rg 23:05:00 / 24.07.26 |
113.78 | 0.45% | 0.51 | 113.75 | 113.76 | 326'503 | |
|
American Airline Rg 23:20:00 / 24.07.26 |
14.475 | 6.79% | 0.92 | 14.470 | 14.480 | 15'459'056 | |
|
American Express Rg 23:05:00 / 24.07.26 |
326.17 | -4.30% | -14.67 | 326.27 | 326.28 | 1'227'228 | |
|
American Intl Gr Rg 23:05:00 / 24.07.26 |
79.06 | 1.15% | 0.90 | 79.07 | 79.08 | 852'988 | |
|
Ameriprise Fincl Rg 23:05:00 / 24.07.26 |
528.90 | 1.69% | 8.79 | 528.57 | 528.98 | 149'047 | |
|
AMETEK Rg 23:05:00 / 24.07.26 |
241.97 | 0.34% | 0.83 | 242.09 | 242.10 | 367'409 | |
|
Amgen Rg 23:20:00 / 24.07.26 |
376.04 | 1.22% | 4.54 | 375.99 | 376.04 | 1'022'771 | |
|
Amphenol Rg-A 23:05:00 / 24.07.26 |
152.67 | -3.02% | -4.76 | 152.72 | 152.73 | 1'427'136 | |
|
Analog Devices Rg 23:20:00 / 24.07.26 |
371.86 | -2.19% | -8.34 | 371.86 | 371.93 | 1'965'695 | |
|
Aon-A Rg 23:05:00 / 24.07.26 |
361.70 | 1.66% | 5.92 | 361.66 | 361.69 | 272'454 | |
|
APA Rg 23:20:00 / 24.07.26 |
36.15 | -0.74% | -0.27 | 36.16 | 36.17 | 1'366'338 | |
|
Apple Rg 23:20:00 / 24.07.26 |
333.02 | 3.53% | 11.36 | 333.07 | 333.11 | 13'930'832 | |
|
Applied Material Rg 23:20:00 / 24.07.26 |
536.25 | -4.72% | -26.55 | 536.44 | 536.94 | 2'630'449 | |
|
Aptiv Rg 23:05:00 / 24.07.26 |
56.55 | 0.80% | 0.45 | 56.56 | 56.57 | 598'938 | |
|
Arch Cap Grp Rg 23:20:00 / 24.07.26 |
103.36 | 3.26% | 3.26 | 103.34 | 103.36 | 999'974 | |
|
Archer-Daniels M Rg 23:05:00 / 24.07.26 |
85.92 | -0.50% | -0.43 | 85.91 | 85.92 | 793'282 | |
|
Arista Ne Rg 23:05:00 / 24.07.26 |
173.99 | -1.48% | -2.62 | 173.99 | 174.04 | 1'352'141 | |
|
Assurant Rg 23:05:00 / 24.07.26 |
276.94 | 1.15% | 3.14 | 276.74 | 276.98 | 69'330 | |
|
AT&T Rg 23:05:00 / 24.07.26 |
24.13 | 5.10% | 1.17 | 24.11 | 24.12 | 13'830'556 | |
|
Atmos Energy Cor Rg 23:05:00 / 24.07.26 |
179.22 | 0.66% | 1.18 | 179.11 | 179.12 | 307'965 | |
|
Autodesk Inc Rg 23:20:00 / 24.07.26 |
209.75 | 2.19% | 4.49 | 209.80 | 209.88 | 956'744 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 23:05:00 / 24.07.26 |
625.84 | 54.91% | 106.87% | -0.43% | -9.02% | -15.68% | 48.42% | 224.48% |
|
Centene Rg 23:05:00 / 24.07.26 |
63.41 | 54.90% | 5.22% | -4.56% | -3.53% | 18.88% | 123.35% | -9.76% |
|
Targa Resources Rg 23:05:00 / 24.07.26 |
281.33 | 54.79% | 59.99% | -0.56% | 3.20% | 10.64% | 69.89% | 254.05% |
|
Generac Hldgs Rg 23:05:00 / 24.07.26 |
202.01 | 54.36% | 35.76% | -6.00% | -27.50% | -22.11% | 28.70% | 44.87% |
|
Monolithic Power Rg 23:20:00 / 24.07.26 |
1'333.81 | 54.15% | 136.12% | 1.66% | 1.56% | -15.77% | 86.63% | 161.80% |
|
Humana Rg 23:05:00 / 24.07.26 |
389.32 | 54.02% | 55.49% | -2.67% | 1.43% | 66.64% | 63.59% | -13.66% |
|
NetApp Rg 23:20:00 / 24.07.26 |
167.74 | 53.74% | 41.83% | 2.36% | 10.03% | 49.66% | 59.84% | 107.07% |
|
F5 Rg 23:20:00 / 24.07.26 |
392.21 | 52.03% | 54.32% | -4.13% | -0.59% | 21.35% | 31.01% | 160.77% |
|
CarMax Rg 23:05:00 / 24.07.26 |
58.29 | 51.11% | -28.58% | 1.67% | 10.48% | 51.28% | -4.00% | -29.89% |
|
Archer-Daniels M Rg 23:05:00 / 24.07.26 |
85.92 | 50.20% | 70.92% | 0.02% | 11.89% | 14.65% | 55.23% | 5.13% |
|
Iron Mount REIT Rg 23:05:00 / 24.07.26 |
128.31 | 50.15% | 18.49% | 3.63% | -3.12% | 0.88% | 29.16% | 101.24% |
|
Illumina Rg 23:20:00 / 24.07.26 |
194.09 | 50.09% | 47.32% | 3.99% | 9.93% | 42.94% | 77.58% | 5.84% |
|
J.B.Hunt Transp Rg 23:20:00 / 24.07.26 |
288.30 | 48.90% | 69.56% | -1.07% | 2.85% | 15.91% | 93.09% | 47.95% |
|
APA Rg 23:20:00 / 24.07.26 |
36.15 | 48.90% | 57.73% | 2.64% | 9.51% | -9.92% | 89.27% | -5.75% |
|
Nucor Rg 23:05:00 / 24.07.26 |
247.56 | 47.85% | 106.62% | 4.63% | 3.24% | 9.52% | 69.76% | 47.20% |
|
Old Dominion Fre Rg 23:20:00 / 24.07.26 |
232.99 | 47.14% | 30.79% | -0.36% | 6.49% | 13.21% | 39.44% | 16.97% |
|
Cisco Systems Rg 23:20:00 / 24.07.26 |
114.17 | 46.38% | 90.47% | 1.99% | 0.35% | 24.30% | 66.21% | 114.25% |
|
Etsy Rg 23:05:00 / 24.07.26 |
80.62 | 45.94% | 52.98% | -4.14% | 3.31% | 27.62% | 29.07% | -16.36% |
|
CSX Rg 23:20:00 / 24.07.26 |
53.23 | 45.68% | 63.65% | 4.89% | 11.69% | 18.05% | 48.85% | 62.69% |
|
State Street Rg 23:05:00 / 24.07.26 |
185.40 | 42.79% | 87.68% | 1.59% | 10.28% | 21.97% | 64.17% | 162.15% |
|
BorgWarner Rg 23:05:00 / 24.07.26 |
64.39 | 42.77% | 102.36% | 3.12% | -5.46% | 13.42% | 78.76% | 39.42% |
|
Lyondellbasell I Rg 23:05:00 / 24.07.26 |
60.32 | 42.54% | -16.90% | 1.94% | 8.24% | -19.56% | -5.76% | -32.74% |
|
Steel Dynamics Rg 23:20:00 / 24.07.26 |
247.11 | 41.97% | 110.90% | 4.93% | 0.66% | 7.78% | 88.88% | 139.85% |
|
United Rentals Rg 23:05:00 / 24.07.26 |
1'141.59 | 40.82% | 61.79% | 9.22% | 1.78% | 20.26% | 28.27% | 153.03% |
|
Analog Devices Rg 23:20:00 / 24.07.26 |
371.86 | 40.19% | 78.95% | -0.93% | -3.89% | -6.50% | 63.23% | 98.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 24.07.26 |
232.11 | -0.66% |
234.95 15:30 |
231.35 16:48 |
278.54 05.05.26 |
196.13 17.02.26 |
10'704'990 |
|
Amcor Rg 23:05:00 / 24.07.26 |
44.54 | 4.48% |
44.64 21:50 |
42.93 15:35 |
50.93 24.02.26 |
36.25 20.05.26 |
1'101'088 |
|
Amer Tower REIT Rg 23:05:00 / 24.07.26 |
166.67 | 1.23% |
169.47 16:06 |
166.46 21:58 |
196.05 05.06.26 |
160.26 06.07.26 |
1'098'355 |
|
Amer Wtr Works Rg 23:05:00 / 24.07.26 |
134.66 | 0.19% |
135.78 16:47 |
133.99 18:10 |
141.21 12.03.26 |
120.60 02.06.26 |
393'283 |
|
Ameren Rg 23:05:00 / 24.07.26 |
113.78 | 0.45% |
114.78 16:41 |
113.26 19:26 |
118.32 26.06.26 |
97.91 05.01.26 |
326'503 |
|
American Airline Rg 23:20:00 / 24.07.26 |
14.475 | 6.79% |
14.555 17:38 |
13.680 15:32 |
18.790 02.07.26 |
10.095 30.03.26 |
15'459'056 |
|
American Express Rg 23:05:00 / 24.07.26 |
326.17 | -4.30% |
328.60 15:32 |
318.20 16:56 |
386.05 06.01.26 |
291.00 20.03.26 |
1'227'228 |
|
American Intl Gr Rg 23:05:00 / 24.07.26 |
79.06 | 1.15% |
79.22 21:56 |
78.05 15:31 |
85.69 05.01.26 |
71.25 23.01.26 |
852'988 |
|
Ameriprise Fincl Rg 23:05:00 / 24.07.26 |
528.90 | 1.69% |
529.87 21:53 |
510.79 15:36 |
550.18 04.02.26 |
422.81 07.04.26 |
149'047 |
|
AMETEK Rg 23:05:00 / 24.07.26 |
241.97 | 0.34% |
243.64 15:55 |
240.58 20:50 |
244.42 25.06.26 |
205.75 02.01.26 |
367'409 |
|
Amgen Rg 23:20:00 / 24.07.26 |
376.04 | 1.22% |
379.41 16:18 |
372.16 15:35 |
391.23 02.03.26 |
318.28 05.01.26 |
1'022'771 |
|
Amphenol Rg-A 23:05:00 / 24.07.26 |
152.67 | -3.02% |
158.51 15:45 |
151.37 21:25 |
178.46 30.06.26 |
118.06 19.05.26 |
1'427'136 |
|
Analog Devices Rg 23:20:00 / 24.07.26 |
371.86 | -2.19% |
378.46 15:33 |
366.85 21:15 |
445.83 22.06.26 |
270.89 02.01.26 |
1'965'695 |
|
Aon-A Rg 23:05:00 / 24.07.26 |
361.70 | 1.66% |
362.56 21:54 |
355.65 15:31 |
375.69 17.07.26 |
305.00 12.02.26 |
272'454 |
|
APA Rg 23:20:00 / 24.07.26 |
36.15 | -0.74% |
36.96 16:41 |
36.04 21:55 |
45.65 30.03.26 |
23.25 07.01.26 |
1'366'338 |
|
Apple Rg 23:20:00 / 24.07.26 |
333.02 | 3.53% |
334.35 18:21 |
321.62 15:30 |
334.98 17.07.26 |
243.43 20.01.26 |
13'930'832 |
|
Applied Material Rg 23:20:00 / 24.07.26 |
536.25 | -4.72% |
562.80 15:45 |
530.06 21:16 |
739.67 30.06.26 |
265.18 02.01.26 |
2'630'449 |
|
Aptiv Rg 23:05:00 / 24.07.26 |
56.55 | 0.80% |
57.23 18:19 |
56.25 16:07 |
78.49 03.06.26 |
51.78 19.05.26 |
598'938 |
|
Arch Cap Grp Rg 23:20:00 / 24.07.26 |
103.36 | 3.26% |
103.42 21:55 |
100.39 15:30 |
105.06 07.07.26 |
87.25 03.06.26 |
999'974 |
|
Archer-Daniels M Rg 23:05:00 / 24.07.26 |
85.92 | -0.50% |
87.20 16:54 |
85.80 15:49 |
88.46 23.07.26 |
57.21 02.01.26 |
793'282 |
|
Arista Ne Rg 23:05:00 / 24.07.26 |
173.99 | -1.48% |
177.49 18:10 |
170.92 20:42 |
189.80 09.07.26 |
115.42 30.03.26 |
1'352'141 |
|
Assurant Rg 23:05:00 / 24.07.26 |
276.94 | 1.15% |
277.47 18:34 |
274.02 15:30 |
283.77 07.07.26 |
210.15 12.02.26 |
69'330 |
|
AT&T Rg 23:05:00 / 24.07.26 |
24.13 | 5.10% |
24.13 22:02 |
23.00 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
13'830'556 |
|
Atmos Energy Cor Rg 23:05:00 / 24.07.26 |
179.22 | 0.66% |
179.97 15:30 |
178.10 18:54 |
192.49 09.04.26 |
163.65 23.01.26 |
307'965 |
|
Autodesk Inc Rg 23:20:00 / 24.07.26 |
209.75 | 2.19% |
214.45 17:15 |
204.48 19:30 |
296.80 07.01.26 |
185.52 22.06.26 |
956'744 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 22:59 / 24.07.26 |
25'068.00 | 1.12% | |
|
S&P 500 (ETF SPY) 23:05 / 24.07.26 |
738.93 | -1.23% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 23:59 / 24.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 23:51 / 24.07.26 |
4'055.93 | 0.18% | |
|
Rohöl Brent 23:00 / 24.07.26 |
98.34 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |