Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.06.2026 - 20:43:15
- 740.08
- -2.25%
- -17.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:43:16 / 05.06.26 |
248.81 | -1.96% | -4.98 | 248.78 | 248.86 | 6'714'169 | |
|
Amcor Rg 20:41:32 / 05.06.26 |
38.09 | 1.20% | 0.45 | 38.07 | 38.09 | 220'387 | |
|
Amer Tower REIT Rg 20:42:16 / 05.06.26 |
195.26 | 0.70% | 1.35 | 195.15 | 195.30 | 214'887 | |
|
Amer Wtr Works Rg 20:42:36 / 05.06.26 |
126.67 | 3.62% | 4.42 | 126.59 | 126.71 | 179'200 | |
|
Ameren Rg 20:42:11 / 05.06.26 |
110.08 | 2.89% | 3.09 | 110.07 | 110.16 | 82'672 | |
|
American Airline Rg 20:43:12 / 05.06.26 |
13.305 | 0.04% | 0.01 | 13.300 | 13.310 | 3'591'877 | |
|
American Express Rg 20:43:13 / 05.06.26 |
309.69 | -0.91% | -2.85 | 309.64 | 309.85 | 127'438 | |
|
American Intl Gr Rg 20:43:11 / 05.06.26 |
75.66 | 3.02% | 2.22 | 75.65 | 75.68 | 204'409 | |
|
Ameriprise Fincl Rg 20:43:01 / 05.06.26 |
456.15 | 0.23% | 1.06 | 455.93 | 456.36 | 33'018 | |
|
AMETEK Rg 20:41:08 / 05.06.26 |
227.12 | -0.72% | -1.64 | 226.79 | 227.15 | 45'609 | |
|
Amgen Rg 20:43:10 / 05.06.26 |
356.22 | 3.07% | 10.62 | 356.06 | 356.34 | 408'359 | |
|
Amphenol Rg-A 20:43:16 / 05.06.26 |
138.90 | -5.36% | -7.87 | 138.94 | 139.13 | 464'890 | |
|
Analog Devices Rg 20:43:02 / 05.06.26 |
407.43 | -4.98% | -21.34 | 406.90 | 407.50 | 658'717 | |
|
Aon-A Rg 20:43:12 / 05.06.26 |
330.74 | 2.64% | 8.50 | 330.56 | 330.91 | 80'611 | |
|
APA Rg 20:43:03 / 05.06.26 |
36.89 | -3.48% | -1.33 | 36.87 | 36.88 | 455'477 | |
|
Apple Rg 20:43:16 / 05.06.26 |
310.27 | -0.31% | -0.96 | 310.21 | 310.27 | 8'134'194 | |
|
Applied Material Rg 20:43:17 / 05.06.26 |
459.98 | -8.32% | -41.72 | 459.98 | 460.33 | 1'175'856 | |
|
Aptiv Rg 20:43:11 / 05.06.26 |
68.96 | -5.43% | -3.96 | 68.92 | 68.99 | 361'449 | |
|
Arch Cap Grp Rg 20:43:01 / 05.06.26 |
91.41 | 3.48% | 3.07 | 91.40 | 91.43 | 245'960 | |
|
Archer-Daniels M Rg 20:43:16 / 05.06.26 |
81.91 | -1.75% | -1.46 | 81.90 | 81.95 | 175'572 | |
|
Arista Ne Rg 20:43:13 / 05.06.26 |
152.95 | -7.87% | -13.06 | 152.83 | 153.08 | 840'020 | |
|
Assurant Rg 20:41:53 / 05.06.26 |
257.84 | 2.46% | 6.18 | 257.39 | 257.60 | 32'735 | |
|
AT&T Rg 20:43:08 / 05.06.26 |
23.00 | 0.99% | 0.23 | 22.99 | 23.00 | 4'773'907 | |
|
Atmos Energy Cor Rg 20:35:13 / 05.06.26 |
171.63 | 2.19% | 3.67 | 171.81 | 171.93 | 85'299 | |
|
Autodesk Inc Rg 20:43:01 / 05.06.26 |
231.62 | -0.86% | -2.02 | 231.44 | 231.61 | 461'656 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 20:42:12 / 05.06.26 |
329.28 | 68.86% | 113.60% | -2.67% | -8.61% | 17.69% | 103.32% | 110.16% |
|
Cisco Systems Rg 20:43:14 / 05.06.26 |
122.49 | 68.77% | 119.59% | 1.71% | 26.84% | 56.37% | 85.41% | 159.90% |
|
NetApp Rg 20:43:02 / 05.06.26 |
167.16 | 67.03% | 54.09% | -4.09% | 41.66% | 69.43% | 57.33% | 152.00% |
|
Marathon Petro Rg 20:43:08 / 05.06.26 |
265.15 | 64.21% | 91.43% | 6.58% | 8.28% | 17.23% | 65.59% | 145.20% |
|
Caterpillar 20:43:11 / 05.06.26 |
904.71 | 64.17% | 159.26% | 3.29% | 0.81% | 30.36% | 156.04% | 314.98% |
|
Steel Dynamics Rg 20:42:19 / 05.06.26 |
267.38 | 63.38% | 142.70% | 2.78% | 13.73% | 56.73% | 100.19% | 183.34% |
|
Nucor Rg 20:42:54 / 05.06.26 |
254.15 | 60.80% | 124.73% | 1.66% | 11.71% | 55.46% | 109.06% | 85.63% |
|
F5 Rg 20:42:06 / 05.06.26 |
395.02 | 60.10% | 62.51% | 3.02% | 11.58% | 36.54% | 33.71% | 178.47% |
|
Valero Energy Rg 20:43:08 / 05.06.26 |
258.12 | 59.01% | 111.15% | 5.43% | 7.08% | 11.94% | 101.11% | 136.89% |
|
Analog Devices Rg 20:43:02 / 05.06.26 |
407.43 | 58.10% | 101.81% | -1.55% | -2.18% | 33.11% | 83.31% | 138.46% |
|
Iron Mount REIT Rg 20:42:17 / 05.06.26 |
125.67 | 57.02% | 23.92% | -2.01% | -2.46% | 17.62% | 22.95% | 135.83% |
|
Old Dominion Fre Rg 20:39:41 / 05.06.26 |
243.47 | 56.58% | 39.18% | 8.14% | 22.76% | 34.70% | 51.86% | 53.61% |
|
APA Rg 20:43:03 / 05.06.26 |
36.89 | 56.26% | 65.53% | 1.26% | 3.74% | 7.02% | 99.41% | 13.48% |
|
Lyondellbasell I Rg 20:41:33 / 05.06.26 |
64.68 | 52.84% | -10.89% | -2.96% | -9.87% | -10.54% | 14.40% | -26.40% |
|
Centene Rg 20:42:51 / 05.06.26 |
62.32 | 52.37% | 3.50% | 4.56% | 11.37% | 80.90% | 12.98% | -5.66% |
|
CF Industries Hl Rg 20:41:54 / 05.06.26 |
114.32 | 51.95% | 37.74% | 1.75% | -0.61% | -11.77% | 24.07% | 86.81% |
|
Schlumberger 20:43:10 / 05.06.26 |
55.03 | 51.15% | 51.30% | 0.87% | 3.29% | 23.04% | 62.46% | 24.03% |
|
Microchip Tech Rg 20:43:14 / 05.06.26 |
89.06 | 51.13% | 67.92% | -5.91% | -10.12% | 43.78% | 36.49% | 24.74% |
|
Dow Rg 20:42:09 / 05.06.26 |
34.12 | 48.80% | -13.31% | 1.10% | -7.46% | -6.83% | 19.51% | -32.59% |
|
NXP Semiconducto Br 20:43:13 / 05.06.26 |
298.00 | 48.45% | 55.03% | -7.27% | 1.10% | 56.14% | 43.49% | 77.43% |
|
Halliburton Rg 20:43:11 / 05.06.26 |
39.48 | 45.86% | 51.60% | 1.62% | -0.88% | 17.19% | 92.40% | 30.28% |
|
J.B.Hunt Transp Rg 20:41:56 / 05.06.26 |
287.03 | 45.78% | 66.01% | 3.83% | 16.96% | 43.34% | 104.71% | 64.15% |
|
Baker Hughes Rg-A 20:43:03 / 05.06.26 |
63.56 | 45.17% | 61.17% | -0.50% | -0.52% | 17.14% | 67.70% | 123.50% |
|
Archer-Daniels M Rg 20:43:16 / 05.06.26 |
81.91 | 45.02% | 65.02% | 2.67% | 5.47% | 13.80% | 72.73% | 15.84% |
|
Targa Resources Rg 20:42:10 / 05.06.26 |
265.89 | 44.92% | 49.79% | 4.24% | 7.16% | 10.76% | 59.12% | 274.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:43:16 / 05.06.26 |
248.81 | -1.96% |
256.30 15:32 |
247.84 20:21 |
278.54 05.05.26 |
196.13 17.02.26 |
6'714'169 |
|
Amcor Rg 20:41:32 / 05.06.26 |
38.09 | 1.20% |
38.30 15:39 |
37.62 18:17 |
50.93 24.02.26 |
36.25 20.05.26 |
220'387 |
|
Amer Tower REIT Rg 20:42:16 / 05.06.26 |
195.26 | 0.70% |
196.05 16:13 |
193.23 15:30 |
196.05 05.06.26 |
165.18 25.03.26 |
214'887 |
|
Amer Wtr Works Rg 20:42:36 / 05.06.26 |
126.67 | 3.62% |
126.67 20:42 |
122.74 16:22 |
141.21 12.03.26 |
120.60 02.06.26 |
179'200 |
|
Ameren Rg 20:42:11 / 05.06.26 |
110.08 | 2.89% |
110.08 20:42 |
107.70 15:30 |
115.57 01.05.26 |
97.91 05.01.26 |
82'672 |
|
American Airline Rg 20:43:12 / 05.06.26 |
13.305 | 0.04% |
13.515 17:31 |
13.180 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
3'591'877 |
|
American Express Rg 20:43:13 / 05.06.26 |
309.69 | -0.91% |
314.50 15:30 |
308.31 18:16 |
386.05 06.01.26 |
291.00 20.03.26 |
127'438 |
|
American Intl Gr Rg 20:43:11 / 05.06.26 |
75.66 | 3.02% |
75.70 20:41 |
73.98 15:32 |
85.69 05.01.26 |
71.25 23.01.26 |
204'409 |
|
Ameriprise Fincl Rg 20:43:01 / 05.06.26 |
456.15 | 0.23% |
456.89 20:13 |
453.75 18:47 |
550.18 04.02.26 |
422.81 07.04.26 |
33'018 |
|
AMETEK Rg 20:41:08 / 05.06.26 |
227.12 | -0.72% |
228.79 17:31 |
225.96 15:52 |
243.13 06.05.26 |
205.75 02.01.26 |
45'609 |
|
Amgen Rg 20:43:10 / 05.06.26 |
356.22 | 3.07% |
356.36 18:48 |
347.66 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
408'359 |
|
Amphenol Rg-A 20:43:16 / 05.06.26 |
138.90 | -5.36% |
143.92 17:00 |
138.83 20:39 |
167.02 27.01.26 |
118.06 19.05.26 |
464'890 |
|
Analog Devices Rg 20:43:02 / 05.06.26 |
407.43 | -4.98% |
419.62 15:30 |
406.93 20:42 |
439.50 03.06.26 |
270.89 02.01.26 |
658'717 |
|
Aon-A Rg 20:43:12 / 05.06.26 |
330.74 | 2.64% |
330.88 20:42 |
324.84 16:45 |
358.02 02.02.26 |
305.00 12.02.26 |
80'611 |
|
APA Rg 20:43:03 / 05.06.26 |
36.89 | -3.48% |
38.14 15:30 |
36.60 18:40 |
45.65 30.03.26 |
23.25 07.01.26 |
455'477 |
|
Apple Rg 20:43:16 / 05.06.26 |
310.27 | -0.31% |
315.17 16:18 |
309.60 19:07 |
316.94 03.06.26 |
243.43 20.01.26 |
8'134'194 |
|
Applied Material Rg 20:43:17 / 05.06.26 |
459.98 | -8.32% |
484.90 16:20 |
459.34 20:42 |
510.68 04.06.26 |
265.18 02.01.26 |
1'175'856 |
|
Aptiv Rg 20:43:11 / 05.06.26 |
68.96 | -5.43% |
72.86 15:34 |
68.91 20:30 |
78.49 03.06.26 |
51.78 19.05.26 |
361'449 |
|
Arch Cap Grp Rg 20:43:01 / 05.06.26 |
91.41 | 3.48% |
91.48 20:42 |
89.29 15:30 |
103.36 06.02.26 |
87.25 03.06.26 |
245'960 |
|
Archer-Daniels M Rg 20:43:16 / 05.06.26 |
81.91 | -1.75% |
83.00 15:30 |
81.37 18:40 |
85.34 03.06.26 |
57.21 02.01.26 |
175'572 |
|
Arista Ne Rg 20:43:13 / 05.06.26 |
152.95 | -7.87% |
160.50 15:30 |
152.74 18:45 |
179.79 24.04.26 |
115.42 30.03.26 |
840'020 |
|
Assurant Rg 20:41:53 / 05.06.26 |
257.84 | 2.46% |
258.66 19:10 |
252.94 15:30 |
260.81 18.05.26 |
210.15 12.02.26 |
32'735 |
|
AT&T Rg 20:43:08 / 05.06.26 |
23.00 | 0.99% |
23.03 15:30 |
22.59 16:38 |
29.43 24.03.26 |
22.33 04.06.26 |
4'773'907 |
|
Atmos Energy Cor Rg 20:35:13 / 05.06.26 |
171.63 | 2.19% |
171.68 20:33 |
168.94 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
85'299 |
|
Autodesk Inc Rg 20:43:01 / 05.06.26 |
231.62 | -0.86% |
236.50 15:30 |
230.47 18:07 |
296.80 07.01.26 |
214.10 10.04.26 |
461'656 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 20:58 / 05.06.26 |
24'587.50 | -1.27% | |
|
S&P 500 (ETF SPY) 20:43 / 05.06.26 |
740.07 | -2.25% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 20:58 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 20:58 / 05.06.26 |
0.7964 | 0.91% | |
|
Gold 1 Uz 20:58 / 05.06.26 |
4'322.91 | -3.41% | |
|
Rohöl Brent 20:58 / 05.06.26 |
92.99 | -2.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |