Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.09.2026 - 02:04:00
- 761.78
- -0.69%
- -5.27
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.09.26 |
254.92 | 0.00% | 0.00 | 253.20 | 253.60 | 9'412 | |
|
Amcor Rg 02:04:00 / 02.09.26 |
45.82 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 02.09.26 |
176.02 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 02.09.26 |
137.40 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 02.09.26 |
106.09 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 02.09.26 |
12.950 | 0.00% | 0.00 | 12.930 | 12.990 | 4'538 | |
|
American Express Rg 02:04:00 / 02.09.26 |
324.19 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 02.09.26 |
75.88 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 02.09.26 |
542.64 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 02.09.26 |
231.32 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 02.09.26 |
438.12 | 0.00% | 0.00 | 392.40 | 480.56 | 18 | |
|
Amphenol Rg-A 02:04:00 / 02.09.26 |
163.18 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 02.09.26 |
354.52 | 0.00% | 0.00 | 350.10 | 356.73 | 1 | |
|
Aon-A Rg 02:04:00 / 02.09.26 |
326.30 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 02.09.26 |
44.30 | 0.00% | 0.00 | 40.04 | 45.23 | 39 | |
|
Apple Rg 02:00:00 / 02.09.26 |
325.13 | 0.00% | 0.00 | 324.40 | 324.82 | 11'159 | |
|
Applied Material Rg 02:00:00 / 02.09.26 |
441.85 | 0.00% | 0.00 | 435.00 | 439.00 | 6'992 | |
|
Aptiv Rg 02:04:00 / 02.09.26 |
44.85 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 02.09.26 |
98.61 | 0.00% | 0.00 | 88.71 | 119.40 | ||
|
Archer-Daniels M Rg 02:04:00 / 02.09.26 |
84.55 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 02.09.26 |
189.26 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 02.09.26 |
280.78 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 02.09.26 |
26.00 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 02.09.26 |
167.70 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 02.09.26 |
247.69 | 0.00% | 0.00 | 221.70 | 247.00 | 25 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Illumina Rg 02:00:00 / 02.09.26 |
207.13 | 57.92% | 55.00% | -7.94% | 2.03% | 29.43% | 111.75% | 25.92% |
|
CarMax Rg 02:04:00 / 02.09.26 |
61.00 | 57.87% | -25.39% | -5.01% | 6.07% | 27.06% | 2.19% | -27.02% |
|
Keysight Technol Rg 02:04:00 / 02.09.26 |
319.27 | 57.13% | 98.76% | -0.27% | -6.44% | -3.67% | 94.93% | 138.47% |
|
DaVita Rg 02:04:00 / 02.09.26 |
176.14 | 55.04% | 17.78% | -0.93% | -22.74% | -11.13% | 28.62% | 71.03% |
|
F5 Rg 02:00:00 / 02.09.26 |
395.72 | 55.03% | 57.36% | 3.39% | -4.01% | 0.12% | 29.01% | 140.40% |
|
Nucor Rg 02:04:00 / 02.09.26 |
251.92 | 54.45% | 115.85% | 1.77% | -8.07% | -0.94% | 72.08% | 45.97% |
|
Humana Rg 02:04:00 / 02.09.26 |
394.88 | 54.17% | 55.64% | 1.33% | 9.03% | 8.73% | 27.36% | -14.27% |
|
Lyondellbasell I Rg 02:04:00 / 02.09.26 |
65.17 | 50.51% | -12.25% | 4.19% | 6.64% | 2.40% | 16.71% | -35.46% |
|
Paycom Software Rg 02:04:00 / 02.09.26 |
237.95 | 49.32% | 16.09% | 2.70% | 35.74% | 74.78% | 8.16% | -19.55% |
|
Schlumberger 02:04:00 / 02.09.26 |
57.15 | 48.91% | 49.06% | 7.24% | 12.48% | 2.33% | 59.19% | -4.94% |
|
Occid.Petrol Cor Rg 02:04:00 / 02.09.26 |
60.95 | 48.22% | 23.36% | 4.35% | 10.64% | 7.78% | 26.85% | -5.61% |
|
Etsy Rg 02:04:00 / 02.09.26 |
81.75 | 47.46% | 54.57% | -3.17% | -5.41% | 18.89% | 58.12% | 9.53% |
|
Archer-Daniels M Rg 02:04:00 / 02.09.26 |
84.55 | 47.07% | 67.36% | 6.81% | 5.86% | 5.53% | 36.26% | 5.97% |
|
Texas Instrument Rg 02:00:00 / 02.09.26 |
253.34 | 46.03% | 35.11% | -2.58% | -10.68% | -12.23% | 26.79% | 49.17% |
|
State Street Rg 02:04:00 / 02.09.26 |
187.79 | 45.56% | 91.33% | -2.67% | 1.38% | 15.03% | 65.80% | 168.85% |
|
ConocoPhillips Rg 02:04:00 / 02.09.26 |
136.19 | 45.49% | 37.33% | 3.30% | 15.47% | 16.61% | 37.58% | 11.50% |
|
Deere & Co Rg 02:04:00 / 02.09.26 |
676.08 | 45.22% | 59.57% | 7.20% | 9.51% | 17.10% | 41.80% | 61.39% |
|
Quanta Services Rg 02:04:00 / 02.09.26 |
611.39 | 44.86% | 93.45% | 1.26% | -11.78% | -11.64% | 63.18% | 187.90% |
|
Arista Ne Rg 02:04:00 / 02.09.26 |
189.26 | 44.44% | 71.23% | -0.88% | -0.66% | 24.38% | 39.29% | 283.58% |
|
Freeport McMoRan Rg 02:04:00 / 02.09.26 |
72.47 | 42.69% | 90.31% | -9.31% | 7.68% | 12.79% | 61.26% | 74.67% |
|
Cisco Systems Rg 02:00:00 / 02.09.26 |
109.74 | 42.46% | 85.37% | -1.23% | -9.86% | -8.82% | 61.86% | 89.73% |
|
Merck Rg 02:04:00 / 02.09.26 |
149.86 | 42.37% | 50.64% | -4.21% | 17.08% | 25.30% | 75.32% | 36.43% |
|
Zebra Tech -A- 02:00:00 / 02.09.26 |
343.70 | 41.55% | -11.01% | -4.67% | -6.81% | 46.75% | 11.93% | 24.55% |
|
Charles Riv Lab Rg 02:04:00 / 02.09.26 |
282.34 | 41.54% | 52.95% | -5.14% | 20.60% | 48.72% | 75.09% | 34.69% |
|
EOG Resources Rg 02:04:00 / 02.09.26 |
148.35 | 41.27% | 21.02% | 1.04% | 3.37% | 8.02% | 17.64% | 13.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.09.26 |
254.92 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
9'412 | ||
|
Amcor Rg 02:04:00 / 02.09.26 |
45.82 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
966'995 | ||
|
Amer Tower REIT Rg 02:04:00 / 02.09.26 |
176.02 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
958'613 | ||
|
Amer Wtr Works Rg 02:04:00 / 02.09.26 |
137.40 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
502'599 | ||
|
Ameren Rg 02:04:00 / 02.09.26 |
106.09 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
490'112 | ||
|
American Airline Rg 02:00:00 / 02.09.26 |
12.950 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
4'538 | ||
|
American Express Rg 02:04:00 / 02.09.26 |
324.19 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
614'666 | ||
|
American Intl Gr Rg 02:04:00 / 02.09.26 |
75.88 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'135'259 | ||
|
Ameriprise Fincl Rg 02:04:00 / 02.09.26 |
542.64 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
190'522 | ||
|
AMETEK Rg 02:04:00 / 02.09.26 |
231.32 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
530'824 | ||
|
Amgen Rg 02:00:00 / 02.09.26 |
438.12 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
18 | ||
|
Amphenol Rg-A 02:04:00 / 02.09.26 |
163.18 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'939'821 | ||
|
Analog Devices Rg 02:00:00 / 02.09.26 |
354.52 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1 | ||
|
Aon-A Rg 02:04:00 / 02.09.26 |
326.30 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
644'305 | ||
|
APA Rg 02:00:00 / 02.09.26 |
44.30 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
39 | ||
|
Apple Rg 02:00:00 / 02.09.26 |
325.13 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
11'159 | ||
|
Applied Material Rg 02:00:00 / 02.09.26 |
441.85 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
6'992 | ||
|
Aptiv Rg 02:04:00 / 02.09.26 |
44.85 | 0.00% |
78.49 03.06.26 |
44.52 31.08.26 |
1'293'007 | ||
|
Arch Cap Grp Rg 02:00:00 / 02.09.26 |
98.61 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
980'987 | ||
|
Archer-Daniels M Rg 02:04:00 / 02.09.26 |
84.55 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'125'727 | ||
|
Arista Ne Rg 02:04:00 / 02.09.26 |
189.26 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'522'481 | ||
|
Assurant Rg 02:04:00 / 02.09.26 |
280.78 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
80'666 | ||
|
AT&T Rg 02:04:00 / 02.09.26 |
26.00 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
9'486'219 | ||
|
Atmos Energy Cor Rg 02:04:00 / 02.09.26 |
167.70 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
290'284 | ||
|
Autodesk Inc Rg 02:00:00 / 02.09.26 |
247.69 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
25 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 02.09.26 |
14'290.03 | -0.31% | |
|
Eurozone 50 12:07 / 02.09.26 |
646.81 | -0.43% | |
|
L&S Dax 12:07 / 02.09.26 |
25'766.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 11:52 / 02.09.26 |
14.410 | 1.52% | |
|
EUR/CHF 12:07 / 02.09.26 |
0.9435 | 0.28% | |
|
USD/CHF 12:07 / 02.09.26 |
0.8153 | 0.46% | |
|
Gold 1 Uz 12:07 / 02.09.26 |
4'303.30 | -0.61% | |
|
Rohöl Brent 12:07 / 02.09.26 |
95.11 | -0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 02.09.26 |
14'290.03 | -0.31% |
Top 5zur Gesamtübersicht
|
Roche PS 11:52 / 02.09.26 |
351.00 | 1.01% | |
|
Swisscom N 11:48 / 02.09.26 |
633.50 | 0.96% | |
|
Swiss Life N 11:48 / 02.09.26 |
916.60 | 0.42% | |
|
Swiss Re N 11:51 / 02.09.26 |
141.95 | 0.25% | |
|
Logitech N 11:52 / 02.09.26 |
79.16 | 0.03% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:52 / 02.09.26 |
33.83 | -3.70% | |
|
Holcim N 11:52 / 02.09.26 |
70.06 | -2.64% | |
|
Partners N 11:52 / 02.09.26 |
668.80 | -1.59% | |
|
Givaudan N 11:52 / 02.09.26 |
3'211.00 | -1.35% | |
|
Geberit N 11:52 / 02.09.26 |
558.40 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 02.09.26 |
20'091.27 | -0.29% |
Top 5zur Gesamtübersicht
|
BioVersys N 11:45 / 02.09.26 |
27.60 | 10.84% | |
|
GAM N 11:50 / 02.09.26 |
0.0736 | 6.67% | |
|
Perrot Duval I 11:36 / 02.09.26 |
92.50 | 3.93% | |
|
Basilea N 11:50 / 02.09.26 |
65.60 | 3.63% | |
|
BVZ N 11:18 / 02.09.26 |
1'490.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:45 / 02.09.26 |
0.1704 | -3.84% | |
|
Amrize N 11:52 / 02.09.26 |
33.83 | -3.70% | |
|
ARYZTA N 11:49 / 02.09.26 |
40.50 | -3.57% | |
|
Feintool N 11:26 / 02.09.26 |
12.000 | -3.23% | |
|
DocMorris N 11:52 / 02.09.26 |
10.360 | -3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:52 / 02.09.26 |
2'283.93 | -0.45% |
Top 5zur Gesamtübersicht
|
VAT N 11:52 / 02.09.26 |
603.60 | 3.39% | |
|
Sonova N 11:52 / 02.09.26 |
237.60 | 1.54% | |
|
Roche PS 11:52 / 02.09.26 |
351.00 | 1.01% | |
|
Swisscom N 11:48 / 02.09.26 |
633.50 | 0.96% | |
|
Helvetia Baloise N 11:50 / 02.09.26 |
214.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:52 / 02.09.26 |
33.83 | -3.70% | |
|
Holcim N 11:52 / 02.09.26 |
70.06 | -2.64% | |
|
Straumann N 11:50 / 02.09.26 |
95.12 | -2.32% | |
|
Galderma Group N 11:51 / 02.09.26 |
163.30 | -2.27% | |
|
Partners N 11:52 / 02.09.26 |
668.80 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:52 / 02.09.26 |
3'083.25 | -0.40% |
Top 5zur Gesamtübersicht
|
VAT N 11:52 / 02.09.26 |
603.60 | 3.39% | |
|
Sonova N 11:52 / 02.09.26 |
237.60 | 1.54% | |
|
Accelleron N 11:52 / 02.09.26 |
72.95 | 1.25% | |
|
Roche I 11:51 / 02.09.26 |
359.80 | 0.73% | |
|
Clariant N 11:50 / 02.09.26 |
10.690 | 0.66% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:50 / 02.09.26 |
95.12 | -2.32% | |
|
Galderma Group N 11:51 / 02.09.26 |
163.30 | -2.27% | |
|
The Swatch Group I 11:52 / 02.09.26 |
182.85 | -1.69% | |
|
SIG Group N 11:51 / 02.09.26 |
13.490 | -1.68% | |
|
Barry Callebaut N 11:52 / 02.09.26 |
1'110.00 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |