Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.09.2026 - 21:28:12
- 765.15
- 0.96%
- 7.30
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:28:12 / 11.09.26 |
257.26 | 2.13% | 5.37 | 257.25 | 257.28 | 2'885'453 | |
|
Amcor Rg 21:28:08 / 11.09.26 |
42.39 | -1.42% | -0.61 | 42.39 | 42.40 | 202'888 | |
|
Amer Tower REIT Rg 21:25:35 / 11.09.26 |
177.79 | 2.78% | 4.81 | 177.76 | 177.87 | 129'370 | |
|
Amer Wtr Works Rg 21:27:48 / 11.09.26 |
137.69 | -1.54% | -2.15 | 137.66 | 137.75 | 93'917 | |
|
Ameren Rg 21:28:07 / 11.09.26 |
104.90 | -0.05% | -0.05 | 104.90 | 104.91 | 74'297 | |
|
American Airline Rg 21:28:08 / 11.09.26 |
13.120 | 2.10% | 0.27 | 13.120 | 13.130 | 3'597'983 | |
|
American Express Rg 21:28:05 / 11.09.26 |
324.14 | 1.07% | 3.43 | 324.03 | 324.17 | 181'924 | |
|
American Intl Gr Rg 21:27:13 / 11.09.26 |
75.43 | 0.53% | 0.40 | 75.41 | 75.44 | 314'725 | |
|
Ameriprise Fincl Rg 21:25:56 / 11.09.26 |
555.50 | 0.36% | 1.97 | 555.34 | 556.16 | 45'390 | |
|
AMETEK Rg 21:27:58 / 11.09.26 |
242.50 | 3.53% | 8.26 | 242.21 | 242.51 | 73'132 | |
|
Amgen Rg 21:28:01 / 11.09.26 |
379.03 | -0.90% | -3.44 | 379.05 | 379.21 | 227'161 | |
|
Amphenol Rg-A 21:28:14 / 11.09.26 |
84.32 | 5.07% | 4.07 | 84.31 | 84.36 | 974'376 | |
|
Analog Devices Rg 21:27:38 / 11.09.26 |
377.30 | 4.44% | 16.05 | 377.22 | 377.33 | 397'208 | |
|
Aon-A Rg 21:27:53 / 11.09.26 |
304.28 | -1.13% | -3.49 | 304.14 | 304.35 | 118'506 | |
|
APA Rg 21:28:08 / 11.09.26 |
44.77 | 0.54% | 0.24 | 44.77 | 44.79 | 541'528 | |
|
Apple Rg 21:28:13 / 11.09.26 |
332.67 | 1.87% | 6.10 | 332.66 | 332.68 | 7'122'978 | |
|
Applied Material Rg 21:28:13 / 11.09.26 |
457.16 | 0.69% | 3.15 | 457.04 | 457.16 | 503'701 | |
|
Aptiv Rg 21:28:12 / 11.09.26 |
45.53 | -0.35% | -0.16 | 45.49 | 45.52 | 146'146 | |
|
Arch Cap Grp Rg 21:27:53 / 11.09.26 |
96.26 | 0.06% | 0.06 | 96.26 | 96.27 | 463'017 | |
|
Archer-Daniels M Rg 21:28:05 / 11.09.26 |
86.36 | -0.63% | -0.55 | 86.33 | 86.38 | 274'440 | |
|
Arista Ne Rg 21:27:16 / 11.09.26 |
199.44 | 5.53% | 10.45 | 199.41 | 199.49 | 485'363 | |
|
Assurant Rg 21:22:20 / 11.09.26 |
282.61 | 0.58% | 1.64 | 282.19 | 283.01 | 17'299 | |
|
AT&T Rg 21:28:01 / 11.09.26 |
26.05 | 1.96% | 0.50 | 26.05 | 26.06 | 2'185'782 | |
|
Atmos Energy Cor Rg 21:27:03 / 11.09.26 |
163.90 | -0.55% | -0.91 | 163.84 | 163.88 | 69'144 | |
|
Autodesk Inc Rg 21:28:11 / 11.09.26 |
212.52 | 0.43% | 0.91 | 212.48 | 212.61 | 233'211 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newell Brands Rg 21:27:44 / 11.09.26 |
5.865 | 57.80% | -41.06% | -4.01% | -6.01% | 19.31% | -0.93% | -40.95% |
|
CarMax Rg 21:28:01 / 11.09.26 |
61.18 | 56.63% | -25.98% | -3.34% | 2.09% | 12.78% | 2.35% | -25.45% |
|
Nucor Rg 21:28:11 / 11.09.26 |
258.68 | 56.62% | 118.88% | -0.92% | -3.80% | 4.77% | 83.01% | 54.88% |
|
Humana Rg 21:28:06 / 11.09.26 |
407.63 | 56.46% | 57.95% | 1.52% | 4.78% | 11.11% | 47.46% | -14.32% |
|
F5 Rg 21:27:35 / 11.09.26 |
412.68 | 56.11% | 58.46% | 5.69% | 2.35% | 3.37% | 28.29% | 148.20% |
|
Illumina Rg 21:15:28 / 11.09.26 |
207.66 | 53.45% | 50.62% | -4.84% | 8.79% | 24.29% | 118.31% | 30.16% |
|
Archer-Daniels M Rg 21:28:05 / 11.09.26 |
86.36 | 51.17% | 72.03% | 2.07% | 7.35% | 15.73% | 40.26% | 10.28% |
|
Texas Instrument Rg 21:28:02 / 11.09.26 |
268.60 | 49.18% | 38.03% | 3.93% | -3.93% | -19.84% | 47.10% | 57.18% |
|
Occid.Petrol Cor Rg 21:28:13 / 11.09.26 |
61.39 | 48.74% | 23.78% | 2.25% | 5.19% | 18.02% | 34.42% | -6.31% |
|
Lyondellbasell I Rg 21:27:52 / 11.09.26 |
63.78 | 48.50% | -13.42% | 0.41% | 0.03% | 7.04% | 15.50% | -35.30% |
|
State Street Rg 21:27:32 / 11.09.26 |
193.24 | 48.28% | 94.91% | -0.53% | 0.78% | 13.66% | 71.86% | 172.66% |
|
HP Rg 21:28:01 / 11.09.26 |
35.49 | 46.90% | 0.31% | 8.73% | 17.87% | 39.28% | 26.89% | 11.14% |
|
Quanta Services Rg 21:27:53 / 11.09.26 |
647.09 | 46.60% | 95.77% | 3.63% | -5.64% | -11.89% | 69.16% | 199.63% |
|
ConocoPhillips Rg 21:28:13 / 11.09.26 |
136.92 | 46.39% | 38.19% | 1.98% | 8.00% | 27.20% | 48.13% | 11.67% |
|
Schlumberger 21:27:33 / 11.09.26 |
56.08 | 45.94% | 46.09% | -2.49% | 4.30% | 16.47% | 57.66% | -6.91% |
|
KLA Rg 21:28:11 / 11.09.26 |
179.75 | 45.82% | 181.18% | -3.15% | -11.77% | -31.74% | 86.46% | 255.98% |
|
BorgWarner Rg 21:27:50 / 11.09.26 |
66.56 | 45.78% | 106.64% | -1.45% | -3.06% | -8.56% | 52.31% | 64.10% |
|
Deere & Co Rg 21:28:12 / 11.09.26 |
677.62 | 45.62% | 60.00% | -2.29% | 11.30% | 15.05% | 44.02% | 69.63% |
|
Arista Ne Rg 21:27:16 / 11.09.26 |
199.44 | 44.23% | 70.99% | 2.92% | 0.31% | 11.39% | 43.08% | 284.77% |
|
Zebra Tech -A- 21:28:13 / 11.09.26 |
350.21 | 41.67% | -10.93% | -3.45% | -6.87% | 45.78% | 12.01% | 34.18% |
|
Franklin Temp Rg 21:27:54 / 11.09.26 |
33.65 | 40.90% | 65.89% | -3.12% | -0.63% | 1.85% | 36.55% | 29.81% |
|
Caterpillar 21:28:13 / 11.09.26 |
819.90 | 40.52% | 121.91% | 0.73% | -4.28% | -18.34% | 90.00% | 185.18% |
|
EOG Resources Rg 21:28:05 / 11.09.26 |
147.24 | 40.42% | 20.30% | 1.41% | 3.25% | 13.45% | 24.61% | 11.10% |
|
Freeport McMoRan Rg 21:28:14 / 11.09.26 |
71.11 | 40.20% | 87.00% | -2.23% | 6.94% | 3.68% | 59.00% | 81.24% |
|
Bank of NY Mello Rg 21:24:14 / 11.09.26 |
162.80 | 40.06% | 111.62% | -1.24% | -0.27% | 13.20% | 52.89% | 263.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:28:12 / 11.09.26 |
257.26 | 2.13% |
257.43 21:17 |
253.18 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
2'885'453 |
|
Amcor Rg 21:28:08 / 11.09.26 |
42.39 | -1.42% |
43.70 15:30 |
42.39 21:28 |
50.93 24.02.26 |
36.25 20.05.26 |
202'888 |
|
Amer Tower REIT Rg 21:25:35 / 11.09.26 |
177.79 | 2.78% |
178.49 19:44 |
174.59 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
129'370 |
|
Amer Wtr Works Rg 21:27:48 / 11.09.26 |
137.69 | -1.54% |
140.49 15:31 |
137.56 21:21 |
142.34 10.09.26 |
120.60 02.06.26 |
93'917 |
|
Ameren Rg 21:28:07 / 11.09.26 |
104.90 | -0.05% |
105.94 15:30 |
104.77 17:12 |
118.32 26.06.26 |
97.91 05.01.26 |
74'297 |
|
American Airline Rg 21:28:08 / 11.09.26 |
13.120 | 2.10% |
13.220 20:30 |
12.955 16:12 |
18.790 02.07.26 |
10.095 30.03.26 |
3'597'983 |
|
American Express Rg 21:28:05 / 11.09.26 |
324.14 | 1.07% |
326.06 15:30 |
322.39 15:50 |
386.05 06.01.26 |
291.00 20.03.26 |
181'924 |
|
American Intl Gr Rg 21:27:13 / 11.09.26 |
75.43 | 0.53% |
75.95 15:30 |
74.49 17:17 |
85.69 05.01.26 |
71.25 23.01.26 |
314'725 |
|
Ameriprise Fincl Rg 21:25:56 / 11.09.26 |
555.50 | 0.36% |
560.00 15:30 |
551.08 16:45 |
572.46 14.08.26 |
422.81 07.04.26 |
45'390 |
|
AMETEK Rg 21:27:58 / 11.09.26 |
242.50 | 3.53% |
242.94 20:18 |
237.91 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
73'132 |
|
Amgen Rg 21:28:01 / 11.09.26 |
379.03 | -0.90% |
386.99 15:30 |
378.27 16:07 |
447.01 25.08.26 |
318.28 05.01.26 |
227'161 |
|
Amphenol Rg-A 21:28:14 / 11.09.26 |
84.32 | 5.07% |
84.33 21:27 |
82.18 16:00 |
89.23 30.06.26 |
59.03 19.05.26 |
974'376 |
|
Analog Devices Rg 21:27:38 / 11.09.26 |
377.30 | 4.44% |
380.32 19:39 |
366.12 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
397'208 |
|
Aon-A Rg 21:27:53 / 11.09.26 |
304.28 | -1.13% |
311.10 15:30 |
303.69 21:08 |
382.28 28.07.26 |
303.62 09.09.26 |
118'506 |
|
APA Rg 21:28:08 / 11.09.26 |
44.77 | 0.54% |
44.91 16:03 |
44.10 15:30 |
46.05 10.09.26 |
23.25 07.01.26 |
541'528 |
|
Apple Rg 21:28:13 / 11.09.26 |
332.67 | 1.87% |
336.22 17:12 |
326.35 15:30 |
344.56 29.07.26 |
243.43 20.01.26 |
7'122'978 |
|
Applied Material Rg 21:28:13 / 11.09.26 |
457.16 | 0.69% |
464.56 17:34 |
452.71 16:04 |
739.67 30.06.26 |
265.18 02.01.26 |
503'701 |
|
Aptiv Rg 21:28:12 / 11.09.26 |
45.53 | -0.35% |
46.47 15:32 |
45.41 21:23 |
78.49 03.06.26 |
43.96 10.09.26 |
146'146 |
|
Arch Cap Grp Rg 21:27:53 / 11.09.26 |
96.26 | 0.06% |
97.00 15:30 |
95.70 17:18 |
107.08 28.07.26 |
87.25 03.06.26 |
463'017 |
|
Archer-Daniels M Rg 21:28:05 / 11.09.26 |
86.36 | -0.63% |
88.03 18:01 |
86.07 15:31 |
88.56 10.09.26 |
57.21 02.01.26 |
274'440 |
|
Arista Ne Rg 21:27:16 / 11.09.26 |
199.44 | 5.53% |
200.20 16:28 |
192.11 15:30 |
213.06 05.08.26 |
115.42 30.03.26 |
485'363 |
|
Assurant Rg 21:22:20 / 11.09.26 |
282.61 | 0.58% |
284.88 15:30 |
280.75 16:01 |
302.83 06.08.26 |
210.15 12.02.26 |
17'299 |
|
AT&T Rg 21:28:01 / 11.09.26 |
26.05 | 1.96% |
26.26 17:45 |
25.73 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
2'185'782 |
|
Atmos Energy Cor Rg 21:27:03 / 11.09.26 |
163.90 | -0.55% |
165.72 15:30 |
163.87 17:01 |
192.49 09.04.26 |
163.65 23.01.26 |
69'144 |
|
Autodesk Inc Rg 21:28:11 / 11.09.26 |
212.52 | 0.43% |
213.76 19:30 |
209.30 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
233'211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 21:42 / 11.09.26 |
25'548.00 | 0.80% | |
|
S&P 500 (ETF SPY) 21:28 / 11.09.26 |
765.16 | 0.97% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 21:43 / 11.09.26 |
0.9470 | 0.30% | |
|
USD/CHF 21:43 / 11.09.26 |
0.8168 | 0.46% | |
|
Gold 1 Uz 21:42 / 11.09.26 |
4'346.45 | 0.68% | |
|
Rohöl Brent 21:43 / 11.09.26 |
104.91 | -3.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |