×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 01.05.2026 - 00:40:00
  • 718.66
  • 0.99%
  • 7.08
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
23:20:00 / 30.04.26
265.06 0.77% 2.02 265.02 265.07 28'848'142
Amcor Rg
01:00:00 / 01.05.26
38.04 1.85% 0.69 38.03 38.04
Amer Tower REIT Rg
01:00:00 / 01.05.26
182.71 2.54% 4.52 182.74 182.75
Amer Wtr Works Rg
01:00:00 / 01.05.26
128.42 -2.69% -3.55 128.39 128.40
Ameren Rg
01:00:00 / 01.05.26
113.65 2.12% 2.36 113.65 113.66
American Airline Rg
23:20:00 / 30.04.26
11.710 3.54% 0.40 11.700 11.710 8'909'376
American Express Rg
01:00:00 / 01.05.26
323.05 2.34% 7.40 323.05 323.06
American Intl Gr Rg
01:00:00 / 01.05.26
74.80 1.37% 1.01 74.81 74.83
Ameriprise Fincl Rg
01:00:00 / 01.05.26
474.79 -0.12% -0.59 474.93 474.94
AMETEK Rg
01:00:00 / 01.05.26
235.50 3.35% 7.63 235.32 235.33
Amgen Rg
23:20:00 / 30.04.26
346.25 2.43% 8.23 346.09 346.30 1'484'185
Amphenol Rg-A
01:00:00 / 01.05.26
147.27 -0.75% -1.11 147.26 147.29
Analog Devices Rg
23:20:00 / 30.04.26
402.26 3.33% 12.95 402.14 402.23 1'801'319
Aon-A Rg
01:00:00 / 01.05.26
311.65 -3.36% -10.84 311.49 311.66
APA Rg
23:20:00 / 30.04.26
40.73 1.02% 0.41 40.71 40.72
Apple Rg
23:20:00 / 30.04.26
271.35 0.44% 1.18 271.34 271.42 39'980'892
Applied Material Rg
23:20:00 / 30.04.26
394.49 3.11% 11.90 394.18 394.60 2'918'338
Aptiv Rg
01:00:00 / 01.05.26
60.26 3.31% 1.93 60.26 60.28
Arch Cap Grp Rg
23:20:00 / 30.04.26
94.46 1.88% 1.74 94.44 94.48
Archer-Daniels M Rg
01:00:00 / 01.05.26
74.54 0.36% 0.27 74.53 74.54
Arista Ne Rg
01:00:00 / 01.05.26
172.71 2.39% 4.03 172.75 172.76
Assurant Rg
01:00:00 / 01.05.26
236.27 1.53% 3.57 236.43 236.46
AT&T Rg
01:00:00 / 01.05.26
26.13 1.48% 0.38 26.14 26.16
Atmos Energy Cor Rg
01:00:00 / 01.05.26
189.98 2.30% 4.27 189.94 189.95
Autodesk Inc Rg
23:20:00 / 30.04.26
237.00 0.48% 1.13 237.00 237.01 816'811
265.06
0.77%
38.04
1.85%
182.71
2.54%
128.42
-2.69%
113.65
2.12%
11.71
3.54%
323.05
2.34%
74.80
1.37%
474.79
-0.12%
308.01
-1.10%
235.50
3.35%
346.25
2.43%
147.27
-0.75%
402.26
3.33%
376.42
-0.06%
311.65
-3.36%
40.73
1.02%
271.35
0.44%
394.49
3.11%
60.26
3.31%
94.46
1.88%
74.54
0.36%
172.71
2.39%
236.27
1.53%
26.13
1.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Halliburton Rg
01:00:00 / 01.05.26
42.30 47.95% 53.77% 6.68% 10.82% 25.00% 112.24% 27.66%
Occid.Petrol Cor Rg
01:00:00 / 01.05.26
60.58 47.76% 22.97% 4.76% -3.80% 34.35% 49.80% -1.25%
Lam Research Rg
23:20:00 / 30.04.26
257.86 45.31% 244.39% -0.27% 18.05% 20.89% 259.49% 374.64%
Schlumberger
01:00:00 / 01.05.26
56.88 45.13% 45.28% 3.91% 15.05% 14.89% 68.58% 12.87%
SolarEdge Tech Rg
23:20:00 / 30.04.26
42.86 44.12% 205.74% -9.50% -12.08% 28.79% 241.79% -85.44%
Analog Devices Rg
23:20:00 / 30.04.26
402.26 43.55% 83.24% -0.40% 26.36% 24.88% 107.63% 116.43%
Equinix REIT Rg
23:20:00 / 30.04.26
1'082.83 42.15% 15.50% -2.91% 8.24% 34.09% 25.62% 50.41%
Advance Auto Par Rg
01:00:00 / 01.05.26
59.51 41.88% 17.91% 2.32% 14.82% 12.43% 80.50% -55.58%
Microchip Tech Rg
23:20:00 / 30.04.26
92.91 41.51% 57.23% 2.50% 41.63% 19.05% 102.07% 23.54%
Caterpillar
01:00:00 / 01.05.26
890.11 41.40% 123.30% 6.57% 24.11% 31.22% 183.51% 270.22%
Devon Energy Rg
01:00:00 / 01.05.26
51.37 39.45% 56.06% 6.69% 3.80% 18.99% 64.86% -4.40%
Iron Mount REIT Rg
01:00:00 / 01.05.26
125.99 38.06% 8.95% 8.50% 21.97% 41.64% 37.17% 107.31%
ConocoPhillips Rg
01:00:00 / 01.05.26
125.78 37.00% 29.32% 1.13% -3.63% 19.81% 38.75% 24.65%
Diamondback Eng Rg
23:20:00 / 30.04.26
205.63 36.58% 25.33% 5.13% 6.06% 24.79% 52.51% 44.39%
Nucor Rg
01:00:00 / 01.05.26
225.29 36.34% 90.55% 5.79% 30.63% 20.80% 88.18% 50.08%
Targa Resources Rg
01:00:00 / 01.05.26
260.08 35.58% 40.13% 8.41% 6.42% 26.53% 60.21% 231.18%
Coterra Energy Rg
01:00:00 / 01.05.26
35.91 35.56% 39.70% 6.72% 3.91% 18.48% 44.27% 39.38%
Albemarle Rg
01:00:00 / 01.05.26
196.70 34.95% 121.75% 1.84% 10.45% 25.70% 231.59% 2.92%
Fedex Rg
01:00:00 / 01.05.26
403.31 34.53% 38.13% 2.70% 11.53% 10.81% 92.00% 70.60%
Phillips 66 Rg
01:00:00 / 01.05.26
179.15 34.45% 52.28% 12.30% 1.67% 16.01% 73.16% 75.24%
DaVita Rg
01:00:00 / 01.05.26
155.14 33.78% 1.63% 0.07% 6.57% 3.97% 10.47% 68.20%
Old Dominion Fre Rg
23:20:00 / 30.04.26
212.43 33.51% 18.68% -4.65% 7.29% 5.09% 41.09% 30.68%
NXP Semiconducto Br
23:20:00 / 30.04.26
293.59 33.26% 39.16% 21.74% 50.91% 32.17% 61.46% 76.65%
EOG Resources Rg
01:00:00 / 01.05.26
140.57 32.48% 13.49% 5.00% -1.45% 24.96% 25.87% 16.45%
Steel Dynamics Rg
23:20:00 / 30.04.26
228.66 32.41% 96.70% 1.60% 26.89% 18.46% 75.49% 115.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
23:20:00 / 30.04.26
265.06 0.77% 273.87
15:30
256.18
17:45
273.87
30.04.26
196.13
17.02.26
28'848'142
Amcor Rg
01:00:00 / 01.05.26
38.04 1.85% 38.23
21:17
37.53
15:32
50.93
24.02.26
37.22
29.04.26
1'993'485
Amer Tower REIT Rg
01:00:00 / 01.05.26
182.71 2.54% 182.96
21:59
177.76
15:30
195.25
24.02.26
165.18
25.03.26
1'130'573
Amer Wtr Works Rg
01:00:00 / 01.05.26
128.42 -2.69% 136.62
15:45
126.16
21:11
141.21
12.03.26
121.29
09.02.26
906'780
Ameren Rg
01:00:00 / 01.05.26
113.65 2.12% 113.83
21:55
111.63
15:31
115.50
09.04.26
97.91
05.01.26
817'590
American Airline Rg
23:20:00 / 30.04.26
11.710 3.54% 11.745
21:10
11.465
15:32
16.500
07.01.26
10.095
30.03.26
8'909'376
American Express Rg
01:00:00 / 01.05.26
323.05 2.34% 323.84
21:50
312.38
15:31
386.05
06.01.26
291.00
20.03.26
928'112
American Intl Gr Rg
01:00:00 / 01.05.26
74.80 1.37% 74.93
21:59
73.01
15:31
85.69
05.01.26
71.25
23.01.26
2'635'100
Ameriprise Fincl Rg
01:00:00 / 01.05.26
474.79 -0.12% 480.79
17:32
469.11
15:30
550.18
04.02.26
422.81
07.04.26
314'554
AMETEK Rg
01:00:00 / 01.05.26
235.50 3.35% 242.00
15:30
232.00
20:21
242.00
30.04.26
205.75
02.01.26
727'621
Amgen Rg
23:20:00 / 30.04.26
346.25 2.43% 349.54
18:07
340.20
15:30
391.23
02.03.26
318.28
05.01.26
1'484'185
Amphenol Rg-A
01:00:00 / 01.05.26
147.27 -0.75% 152.84
15:30
143.69
16:08
167.02
27.01.26
118.26
30.03.26
2'913'135
Analog Devices Rg
23:20:00 / 30.04.26
402.26 3.33% 402.66
21:59
391.72
15:35
408.37
23.04.26
270.89
02.01.26
1'801'319
Aon-A Rg
01:00:00 / 01.05.26
311.65 -3.36% 313.29
15:42
307.35
17:35
358.02
02.02.26
305.00
12.02.26
604'015
APA Rg
23:20:00 / 30.04.26
40.73 1.02% 40.84
21:54
39.12
15:30
45.65
30.03.26
23.25
07.01.26
2'815'053
Apple Rg
23:20:00 / 30.04.26
271.35 0.44% 275.94
21:50
268.19
15:38
280.90
06.02.26
243.43
20.01.26
39'980'892
Applied Material Rg
23:20:00 / 30.04.26
394.49 3.11% 396.00
20:01
384.68
15:33
420.39
24.04.26
265.18
02.01.26
2'918'338
Aptiv Rg
01:00:00 / 01.05.26
60.26 3.31% 60.48
21:55
58.61
15:30
76.81
13.01.26
56.57
16.04.26
735'207
Arch Cap Grp Rg
23:20:00 / 30.04.26
94.46 1.88% 94.89
21:50
91.92
15:31
103.36
06.02.26
89.95
16.01.26
1'643'633
Archer-Daniels M Rg
01:00:00 / 01.05.26
74.54 0.36% 75.78
17:43
73.50
15:39
75.78
30.04.26
57.21
02.01.26
1'939'438
Arista Ne Rg
01:00:00 / 01.05.26
172.71 2.39% 173.58
20:05
167.77
16:39
179.79
24.04.26
115.42
30.03.26
1'975'712
Assurant Rg
01:00:00 / 01.05.26
236.27 1.53% 237.49
21:26
229.12
15:31
245.40
06.02.26
210.15
12.02.26
177'769
AT&T Rg
01:00:00 / 01.05.26
26.13 1.48% 26.47
16:40
25.88
15:32
29.43
24.03.26
22.96
27.01.26
14'631'494
Atmos Energy Cor Rg
01:00:00 / 01.05.26
189.98 2.30% 190.10
21:59
186.09
15:30
192.49
09.04.26
163.65
23.01.26
648'735
Autodesk Inc Rg
23:20:00 / 30.04.26
237.00 0.48% 237.68
21:54
231.15
16:01
296.80
07.01.26
214.10
10.04.26
816'811

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:30 / 30.04.26
606.51 0.98%
L&S Dax
22:58 / 30.04.26
24'302.00 2.09%
S&P 500 (ETF SPY)
00:40 / 01.05.26
718.66 0.99%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
01:41 / 01.05.26
0.9167 0.06%
USD/CHF
01:41 / 01.05.26
0.7814 -0.01%
Gold 1 Uz
01:40 / 01.05.26
4'633.61 0.24%
Rohöl Brent
23:00 / 30.04.26
111.14 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 Liechtensteinische Landesbank AG Verk. 0.05 95.88
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Sensirion Holding AG Verk. 0.10 67.68
28.04.26 CPH Group AG Kauf 0.06 60.78
28.04.26 Partners Group Holding AG Kauf 1.10 883.50
28.04.26 Alpine Select AG Kauf 0.02 9.00
28.04.26 SGS SA Kauf 0.00 81.36
28.04.26 Galderma Group AG Kauf 2.42 161.03
28.04.26 SGS SA Kauf 0.01 81.36
28.04.26 Alpine Select AG Kauf 0.01 9.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026