Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.03.2026 - 19:16:47
- 650.47
- -1.41%
- -9.33
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:16:48 / 20.03.26 |
206.53 | -1.07% | -2.23 | 206.52 | 206.54 | 10'780'171 | |
|
Amcor Rg 19:16:46 / 20.03.26 |
38.41 | -0.72% | -0.28 | 38.41 | 38.42 | 1'286'188 | |
|
Amer Tower REIT Rg 19:15:49 / 20.03.26 |
178.61 | -2.27% | -4.15 | 178.25 | 178.46 | 799'344 | |
|
Amer Wtr Works Rg 19:16:29 / 20.03.26 |
136.56 | -0.39% | -0.54 | 136.47 | 136.63 | 258'388 | |
|
Ameren Rg 19:16:10 / 20.03.26 |
107.72 | -1.68% | -1.84 | 107.65 | 107.74 | 326'130 | |
|
American Airline Rg 19:16:49 / 20.03.26 |
10.505 | -2.73% | -0.30 | 10.500 | 10.510 | 4'981'319 | |
|
American Express Rg 19:16:48 / 20.03.26 |
294.06 | -0.29% | -0.87 | 293.77 | 294.25 | 965'346 | |
|
American Intl Gr Rg 19:16:49 / 20.03.26 |
74.86 | 1.31% | 0.97 | 74.85 | 74.89 | 540'536 | |
|
Ameriprise Fincl Rg 19:16:28 / 20.03.26 |
439.02 | 1.14% | 4.96 | 438.91 | 439.15 | 143'589 | |
|
AMETEK Rg 19:15:01 / 20.03.26 |
209.74 | -0.83% | -1.76 | 209.62 | 209.96 | 267'613 | |
|
Amgen Rg 19:15:59 / 20.03.26 |
346.70 | -0.92% | -3.22 | 346.70 | 346.87 | 1'140'603 | |
|
Amphenol Rg-A 19:16:13 / 20.03.26 |
126.83 | -2.92% | -3.82 | 126.76 | 126.86 | 1'106'260 | |
|
Analog Devices Rg 19:15:25 / 20.03.26 |
307.38 | -0.99% | -3.06 | 307.12 | 307.38 | 658'822 | |
|
Aon-A Rg 19:16:48 / 20.03.26 |
325.27 | 2.61% | 8.28 | 325.29 | 325.66 | 215'625 | |
|
APA Rg 19:16:49 / 20.03.26 |
38.93 | 2.29% | 0.87 | 38.90 | 38.92 | 2'114'869 | |
|
Apple Rg 19:16:48 / 20.03.26 |
248.30 | -0.27% | -0.66 | 248.29 | 248.33 | 11'546'488 | |
|
Applied Material Rg 19:16:27 / 20.03.26 |
352.22 | -1.40% | -4.99 | 352.15 | 352.41 | 1'495'609 | |
|
Aptiv Rg 19:15:01 / 20.03.26 |
68.52 | -0.94% | -0.65 | 68.49 | 68.55 | 317'987 | |
|
Arch Cap Grp Rg 19:15:20 / 20.03.26 |
92.55 | 0.41% | 0.38 | 92.48 | 92.57 | 541'242 | |
|
Archer-Daniels M Rg 19:16:49 / 20.03.26 |
65.62 | -4.40% | -3.02 | 65.60 | 65.66 | 911'859 | |
|
Arista Ne Rg 19:15:53 / 20.03.26 |
131.26 | -3.67% | -5.00 | 131.15 | 131.39 | 895'531 | |
|
Assurant Rg 19:15:02 / 20.03.26 |
211.46 | -0.19% | -0.40 | 210.17 | 212.39 | 69'027 | |
|
AT&T Rg 19:16:41 / 20.03.26 |
28.56 | 2.94% | 0.82 | 28.55 | 28.56 | 9'277'633 | |
|
Atmos Energy Cor Rg 19:15:52 / 20.03.26 |
183.24 | -0.90% | -1.66 | 183.11 | 183.30 | 191'643 | |
|
Autodesk Inc Rg 19:16:45 / 20.03.26 |
247.84 | 0.08% | 0.19 | 247.81 | 248.03 | 416'921 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EOG Resources Rg 19:16:38 / 20.03.26 |
139.47 | 32.20% | 13.25% | 4.39% | 13.31% | 34.75% | 11.42% | 35.10% |
|
Chevron Rg 19:16:37 / 20.03.26 |
203.46 | 32.17% | 39.08% | 3.37% | 10.62% | 35.62% | 23.50% | 32.23% |
|
DaVita Rg 19:05:01 / 20.03.26 |
151.38 | 31.82% | 0.14% | 0.44% | 0.43% | 32.81% | 2.18% | 95.08% |
|
Lockheed Martin Rg 19:16:38 / 20.03.26 |
627.02 | 31.81% | 31.19% | -2.94% | -4.75% | 29.81% | 42.60% | 36.84% |
|
Exxon Mobil Rg 19:16:35 / 20.03.26 |
160.95 | 31.43% | 47.03% | 3.09% | 9.28% | 35.12% | 39.35% | 58.41% |
|
Halliburton Rg 19:16:46 / 20.03.26 |
36.72 | 30.68% | 35.82% | 8.98% | 4.57% | 31.31% | 48.40% | 23.31% |
|
Targa Resources Rg 19:15:01 / 20.03.26 |
240.37 | 29.83% | 34.19% | 0.13% | 3.90% | 31.42% | 21.77% | 255.02% |
|
Coterra Energy Rg 19:16:00 / 20.03.26 |
34.26 | 28.80% | 32.73% | 6.56% | 9.53% | 32.84% | 19.29% | 46.18% |
|
Equinix REIT Rg 19:16:47 / 20.03.26 |
973.57 | 27.23% | 3.38% | 0.38% | 4.90% | 27.55% | 16.65% | 41.10% |
|
Diamondback Eng Rg 19:15:15 / 20.03.26 |
193.21 | 26.59% | 16.16% | 5.94% | 9.77% | 32.06% | 21.90% | 54.57% |
|
Iron Mount REIT Rg 19:13:17 / 20.03.26 |
101.81 | 26.51% | -0.16% | -4.71% | -7.69% | 24.17% | 16.30% | 108.67% |
|
Akamai Technolog Rg 19:16:42 / 20.03.26 |
110.47 | 26.07% | 15.00% | 2.60% | 17.31% | 24.94% | 36.32% | 49.44% |
|
Northrop Grumman Rg 19:16:38 / 20.03.26 |
707.25 | 25.24% | 52.18% | -3.61% | -2.25% | 22.50% | 44.12% | 60.99% |
|
Intel Rg 19:16:47 / 20.03.26 |
44.43 | 25.15% | 130.32% | -2.94% | 0.71% | 22.72% | 83.12% | 54.91% |
|
Schlumberger 19:16:46 / 20.03.26 |
47.05 | 24.60% | 24.73% | 5.21% | -7.47% | 24.50% | 14.78% | 7.03% |
|
KLA Rg 19:13:02 / 20.03.26 |
1'481.92 | 24.40% | 139.88% | 4.46% | -0.94% | 15.81% | 109.76% | 289.82% |
|
Teledyne Tech Rg 19:13:19 / 20.03.26 |
620.52 | 24.35% | 36.84% | -2.88% | -7.21% | 19.94% | 23.65% | 55.57% |
|
L3Harris Tech Rg 19:15:22 / 20.03.26 |
354.72 | 23.89% | 72.96% | -1.18% | -0.40% | 19.53% | 70.55% | 86.27% |
|
Fedex Rg 19:16:31 / 20.03.26 |
360.67 | 23.28% | 26.58% | 2.56% | -7.16% | 21.71% | 56.59% | 61.64% |
|
Williams Compani Rg 19:16:49 / 20.03.26 |
73.35 | 23.21% | 36.84% | 0.01% | 0.51% | 23.24% | 23.07% | 161.70% |
|
Huntgtn Ingls In Rg 19:14:03 / 20.03.26 |
410.08 | 23.04% | 121.42% | -1.35% | -6.28% | 16.79% | 103.54% | 109.87% |
|
Advance Auto Par Rg 19:15:00 / 20.03.26 |
47.60 | 23.00% | 2.22% | -7.98% | -14.80% | 15.39% | 27.07% | -59.51% |
|
Deere & Co Rg 19:16:31 / 20.03.26 |
563.99 | 21.91% | 33.96% | -2.34% | -14.87% | 20.27% | 19.38% | 47.23% |
|
Kinder Morgan Rg-P 19:16:38 / 20.03.26 |
33.46 | 21.64% | 22.04% | 0.21% | 2.23% | 23.06% | 19.80% | 105.41% |
|
Verizon Comm Rg 19:16:39 / 20.03.26 |
50.24 | 21.48% | 23.73% | -2.23% | 2.00% | 24.10% | 14.20% | 34.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:16:48 / 20.03.26 |
206.53 | -1.07% |
207.53 14:30 |
205.17 14:34 |
248.94 12.01.26 |
196.13 17.02.26 |
10'780'171 |
|
Amcor Rg 19:16:46 / 20.03.26 |
38.41 | -0.72% |
38.99 14:30 |
38.25 15:04 |
50.93 24.02.26 |
38.03 19.03.26 |
1'286'188 |
|
Amer Tower REIT Rg 19:15:49 / 20.03.26 |
178.61 | -2.27% |
185.72 14:36 |
175.78 16:55 |
195.25 24.02.26 |
166.97 09.01.26 |
799'344 |
|
Amer Wtr Works Rg 19:16:29 / 20.03.26 |
136.56 | -0.39% |
137.67 14:33 |
135.22 17:11 |
141.21 12.03.26 |
121.29 09.02.26 |
258'388 |
|
Ameren Rg 19:16:10 / 20.03.26 |
107.72 | -1.68% |
109.84 14:31 |
107.32 17:10 |
113.57 02.03.26 |
97.91 05.01.26 |
326'130 |
|
American Airline Rg 19:16:49 / 20.03.26 |
10.505 | -2.73% |
10.820 14:30 |
10.465 17:32 |
16.500 07.01.26 |
10.260 13.03.26 |
4'981'319 |
|
American Express Rg 19:16:48 / 20.03.26 |
294.06 | -0.29% |
296.46 18:08 |
291.00 16:28 |
386.05 06.01.26 |
291.00 20.03.26 |
965'346 |
|
American Intl Gr Rg 19:16:49 / 20.03.26 |
74.86 | 1.31% |
75.10 18:42 |
73.77 14:30 |
85.69 05.01.26 |
71.25 23.01.26 |
540'536 |
|
Ameriprise Fincl Rg 19:16:28 / 20.03.26 |
439.02 | 1.14% |
440.00 19:00 |
430.66 14:30 |
550.18 04.02.26 |
430.66 20.03.26 |
143'589 |
|
AMETEK Rg 19:15:01 / 20.03.26 |
209.74 | -0.83% |
213.81 14:30 |
209.50 19:03 |
241.97 02.03.26 |
205.75 02.01.26 |
267'613 |
|
Amgen Rg 19:15:59 / 20.03.26 |
346.70 | -0.92% |
351.18 14:30 |
346.51 15:22 |
391.23 02.03.26 |
318.28 05.01.26 |
1'140'603 |
|
Amphenol Rg-A 19:16:13 / 20.03.26 |
126.83 | -2.92% |
130.82 14:45 |
126.44 19:04 |
167.02 27.01.26 |
125.48 19.03.26 |
1'106'260 |
|
Analog Devices Rg 19:15:25 / 20.03.26 |
307.38 | -0.99% |
312.14 14:45 |
307.20 19:15 |
363.09 25.02.26 |
270.89 02.01.26 |
658'822 |
|
Aon-A Rg 19:16:48 / 20.03.26 |
325.27 | 2.61% |
326.43 19:02 |
317.24 14:30 |
358.02 02.02.26 |
305.00 12.02.26 |
215'625 |
|
APA Rg 19:16:49 / 20.03.26 |
38.93 | 2.29% |
39.51 17:10 |
38.13 14:31 |
39.51 20.03.26 |
23.25 07.01.26 |
2'114'869 |
|
Apple Rg 19:16:48 / 20.03.26 |
248.30 | -0.27% |
249.05 17:04 |
246.62 14:40 |
280.90 06.02.26 |
243.43 20.01.26 |
11'546'488 |
|
Applied Material Rg 19:16:27 / 20.03.26 |
352.22 | -1.40% |
362.00 14:32 |
346.74 15:54 |
395.95 25.02.26 |
265.18 02.01.26 |
1'495'609 |
|
Aptiv Rg 19:15:01 / 20.03.26 |
68.52 | -0.94% |
69.04 14:30 |
68.18 15:58 |
88.87 13.01.26 |
68.18 20.03.26 |
317'987 |
|
Arch Cap Grp Rg 19:15:20 / 20.03.26 |
92.55 | 0.41% |
92.77 18:41 |
91.66 15:22 |
103.36 06.02.26 |
89.95 16.01.26 |
541'242 |
|
Archer-Daniels M Rg 19:16:49 / 20.03.26 |
65.62 | -4.40% |
68.82 14:30 |
65.45 18:57 |
73.70 12.03.26 |
57.21 02.01.26 |
911'859 |
|
Arista Ne Rg 19:15:53 / 20.03.26 |
131.26 | -3.67% |
135.18 14:46 |
131.25 19:15 |
151.67 28.01.26 |
120.00 12.01.26 |
895'531 |
|
Assurant Rg 19:15:02 / 20.03.26 |
211.46 | -0.19% |
212.37 14:30 |
210.44 15:32 |
245.40 06.02.26 |
210.15 12.02.26 |
69'027 |
|
AT&T Rg 19:16:41 / 20.03.26 |
28.56 | 2.94% |
28.63 18:04 |
27.90 14:30 |
29.30 12.02.26 |
22.96 27.01.26 |
9'277'633 |
|
Atmos Energy Cor Rg 19:15:52 / 20.03.26 |
183.24 | -0.90% |
185.22 14:57 |
182.44 17:10 |
190.13 16.03.26 |
163.65 23.01.26 |
191'643 |
|
Autodesk Inc Rg 19:16:45 / 20.03.26 |
247.84 | 0.08% |
248.24 19:01 |
241.58 14:44 |
296.80 07.01.26 |
215.42 24.02.26 |
416'921 |