Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.09.2026 - 02:04:00
- 771.35
- 0.54%
- 4.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 26.09.26 |
249.67 | 0.00% | 0.00 | 247.50 | 247.80 | 87'046 | |
|
Amcor Rg 02:04:00 / 26.09.26 |
42.51 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 26.09.26 |
169.03 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 26.09.26 |
130.91 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 26.09.26 |
99.39 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 26.09.26 |
13.870 | 0.00% | 0.00 | 13.590 | 13.650 | 43'805 | |
|
American Express Rg 02:04:00 / 26.09.26 |
308.89 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 26.09.26 |
74.17 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 26.09.26 |
493.00 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 26.09.26 |
250.74 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 26.09.26 |
414.61 | 0.00% | 0.00 | 412.50 | 417.50 | 100 | |
|
Amphenol Rg-A 02:04:00 / 26.09.26 |
84.09 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 26.09.26 |
393.60 | 0.00% | 0.00 | 384.00 | 393.00 | 571 | |
|
Aon-A Rg 02:04:00 / 26.09.26 |
277.99 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 26.09.26 |
42.74 | 0.00% | 0.00 | 42.53 | 47.41 | 2'102 | |
|
Apple Rg 02:00:00 / 26.09.26 |
341.07 | 0.00% | 0.00 | 339.72 | 339.78 | 54'965 | |
|
Applied Material Rg 02:00:00 / 26.09.26 |
485.00 | 0.00% | 0.00 | 476.34 | 478.07 | 15'779 | |
|
Aptiv Rg 02:04:00 / 26.09.26 |
44.79 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 26.09.26 |
94.66 | 0.00% | 0.00 | 86.00 | 106.21 | ||
|
Archer-Daniels M Rg 02:04:00 / 26.09.26 |
81.12 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 26.09.26 |
206.55 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 26.09.26 |
265.00 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 26.09.26 |
25.38 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 26.09.26 |
157.21 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 26.09.26 |
209.40 | 0.00% | 0.00 | 190.45 | 230.49 | 632 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Revvity Rg 02:04:00 / 26.09.26 |
151.11 | 56.19% | 35.39% | 5.34% | 17.32% | 32.83% | 79.76% | 36.28% |
|
Humana Rg 02:04:00 / 26.09.26 |
397.93 | 55.36% | 56.84% | 3.03% | 3.21% | 0.30% | 56.08% | -20.58% |
|
KLA Rg 02:00:00 / 26.09.26 |
187.92 | 54.66% | 198.23% | 6.18% | 7.05% | -20.22% | 76.57% | 312.66% |
|
Quanta Services Rg 02:04:00 / 26.09.26 |
649.13 | 53.80% | 105.39% | 1.95% | 7.70% | -2.87% | 60.11% | 246.06% |
|
Generac Hldgs Rg 02:04:00 / 26.09.26 |
208.14 | 52.63% | 34.24% | 0.34% | 13.24% | -17.62% | 23.69% | 93.78% |
|
Zebra Tech -A- 02:00:00 / 26.09.26 |
370.04 | 52.39% | -4.19% | 6.75% | 3.81% | 38.50% | 23.44% | 62.19% |
|
Nucor Rg 02:04:00 / 26.09.26 |
247.25 | 51.58% | 111.85% | -0.45% | -1.30% | 12.00% | 79.00% | 59.26% |
|
Monolithic Power Rg 02:00:00 / 26.09.26 |
1'367.43 | 50.87% | 131.10% | 12.29% | 8.85% | 6.15% | 54.07% | 201.76% |
|
Targa Resources Rg 02:04:00 / 26.09.26 |
277.84 | 50.59% | 55.65% | -4.91% | -3.47% | 7.32% | 59.50% | 225.64% |
|
Centene Rg 02:04:00 / 26.09.26 |
61.82 | 50.23% | 2.05% | -5.05% | -4.53% | -8.90% | 77.34% | -12.40% |
|
Fedex Rg 02:04:00 / 26.09.26 |
285.85 | 48.44% | 52.41% | -5.86% | -13.61% | -8.67% | 80.29% | 60.93% |
|
Deere & Co Rg 02:04:00 / 26.09.26 |
690.46 | 48.30% | 62.96% | 0.95% | 9.54% | 11.14% | 48.81% | 79.62% |
|
CF Industries Hl Rg 02:04:00 / 26.09.26 |
114.67 | 48.27% | 34.40% | -10.20% | -8.84% | 3.74% | 24.47% | 33.43% |
|
CarMax Rg 02:04:00 / 26.09.26 |
57.21 | 48.06% | -30.03% | 0.00% | -7.89% | 12.22% | 27.53% | -26.44% |
|
Charles Riv Lab Rg 02:04:00 / 26.09.26 |
292.84 | 46.80% | 58.63% | 5.32% | 0.46% | 26.94% | 97.12% | 48.22% |
|
Newell Brands Rg 02:00:00 / 26.09.26 |
5.430 | 45.97% | -45.48% | -0.91% | -11.99% | -6.86% | 5.03% | -38.23% |
|
Analog Devices Rg 02:00:00 / 26.09.26 |
393.60 | 45.13% | 85.26% | 4.76% | 8.80% | 4.36% | 58.99% | 124.36% |
|
Garmin N 02:04:00 / 26.09.26 |
294.14 | 45.00% | 42.61% | 7.33% | 3.14% | 22.55% | 22.31% | 179.07% |
|
Caterpillar 02:04:00 / 26.09.26 |
821.58 | 43.41% | 126.48% | 1.56% | 2.67% | -14.73% | 76.40% | 199.55% |
|
Viatris Rg 02:00:00 / 26.09.26 |
17.830 | 43.21% | 43.21% | 5.19% | 9.12% | 6.77% | 87.29% | 83.44% |
|
ON Semiconductor Rg 02:00:00 / 26.09.26 |
77.20 | 42.57% | 22.44% | 10.32% | 6.32% | -15.37% | 53.91% | -18.27% |
|
Freeport McMoRan Rg 02:04:00 / 26.09.26 |
72.31 | 42.37% | 89.89% | 1.08% | -5.42% | 18.60% | 102.27% | 94.38% |
|
Merck Rg 02:04:00 / 26.09.26 |
148.78 | 41.35% | 49.56% | 1.30% | 0.29% | 14.83% | 89.38% | 40.57% |
|
Archer-Daniels M Rg 02:04:00 / 26.09.26 |
81.12 | 41.10% | 60.57% | -4.77% | -0.52% | 5.64% | 33.86% | 4.94% |
|
Skyworks Solutio Rg 02:00:00 / 26.09.26 |
89.34 | 40.89% | 0.74% | 0.65% | 35.80% | 42.81% | 12.36% | -8.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 26.09.26 |
249.67 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
87'046 | ||
|
Amcor Rg 02:04:00 / 26.09.26 |
42.51 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
708'193 | ||
|
Amer Tower REIT Rg 02:04:00 / 26.09.26 |
169.03 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
616'746 | ||
|
Amer Wtr Works Rg 02:04:00 / 26.09.26 |
130.91 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
474'374 | ||
|
Ameren Rg 02:04:00 / 26.09.26 |
99.39 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
510'719 | ||
|
American Airline Rg 02:00:00 / 26.09.26 |
13.870 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
43'805 | ||
|
American Express Rg 02:04:00 / 26.09.26 |
308.89 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
923'416 | ||
|
American Intl Gr Rg 02:04:00 / 26.09.26 |
74.17 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'283'560 | ||
|
Ameriprise Fincl Rg 02:04:00 / 26.09.26 |
493.00 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
243'816 | ||
|
AMETEK Rg 02:04:00 / 26.09.26 |
250.74 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
499'210 | ||
|
Amgen Rg 02:00:00 / 26.09.26 |
414.61 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
100 | ||
|
Amphenol Rg-A 02:04:00 / 26.09.26 |
84.09 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
3'723'417 | ||
|
Analog Devices Rg 02:00:00 / 26.09.26 |
393.60 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
571 | ||
|
Aon-A Rg 02:04:00 / 26.09.26 |
277.99 | 0.00% |
382.28 28.07.26 |
275.38 24.09.26 |
448'958 | ||
|
APA Rg 02:00:00 / 26.09.26 |
42.74 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
2'102 | ||
|
Apple Rg 02:00:00 / 26.09.26 |
341.07 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
54'965 | ||
|
Applied Material Rg 02:00:00 / 26.09.26 |
485.00 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
15'779 | ||
|
Aptiv Rg 02:04:00 / 26.09.26 |
44.79 | 0.00% |
78.49 03.06.26 |
43.00 16.09.26 |
1'071'509 | ||
|
Arch Cap Grp Rg 02:00:00 / 26.09.26 |
94.66 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1'498'495 | ||
|
Archer-Daniels M Rg 02:04:00 / 26.09.26 |
81.12 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
938'297 | ||
|
Arista Ne Rg 02:04:00 / 26.09.26 |
206.55 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'289'815 | ||
|
Assurant Rg 02:04:00 / 26.09.26 |
265.00 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
104'901 | ||
|
AT&T Rg 02:04:00 / 26.09.26 |
25.38 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
5'173'480 | ||
|
Atmos Energy Cor Rg 02:04:00 / 26.09.26 |
157.21 | 0.00% |
192.49 09.04.26 |
155.02 23.09.26 |
329'074 | ||
|
Autodesk Inc Rg 02:00:00 / 26.09.26 |
209.40 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
632 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 28.09.26 |
13'979.01 | 0.24% | |
|
Eurozone 50 14:49 / 28.09.26 |
649.21 | 0.40% | |
|
L&S Dax 14:49 / 28.09.26 |
25'482.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 14:34 / 28.09.26 |
14.731 | 3.68% | |
|
EUR/CHF 14:49 / 28.09.26 |
0.9465 | 0.32% | |
|
USD/CHF 14:49 / 28.09.26 |
0.8325 | 0.44% | |
|
Gold 1 Uz 14:49 / 28.09.26 |
4'148.60 | -3.23% | |
|
Rohöl Brent 14:49 / 28.09.26 |
99.35 | 0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 28.09.26 |
13'978.82 | 0.24% |
Top 5zur Gesamtübersicht
|
Lonza N 14:34 / 28.09.26 |
578.60 | 1.65% | |
|
Alcon N 14:32 / 28.09.26 |
54.06 | 1.43% | |
|
Novartis N 14:34 / 28.09.26 |
121.28 | 1.24% | |
|
Holcim N 14:34 / 28.09.26 |
68.02 | 1.13% | |
|
Sika N 14:33 / 28.09.26 |
185.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:34 / 28.09.26 |
354.10 | -1.72% | |
|
Logitech N 14:34 / 28.09.26 |
83.04 | -1.14% | |
|
Galderma Group N 14:34 / 28.09.26 |
162.65 | -0.21% | |
|
Givaudan N 14:34 / 28.09.26 |
3'442.00 | -0.15% | |
|
Partners N 14:34 / 28.09.26 |
600.80 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 28.09.26 |
19'815.93 | 0.23% |
Top 5zur Gesamtübersicht
|
Calida N 14:29 / 28.09.26 |
13.700 | 6.86% | |
|
Molecular N 14:31 / 28.09.26 |
3.380 | 4.97% | |
|
DocMorris N 14:34 / 28.09.26 |
11.970 | 4.63% | |
|
SHL Telemedicine N 12:53 / 28.09.26 |
1.070 | 4.39% | |
|
Tecan N 14:32 / 28.09.26 |
232.80 | 4.30% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 14:34 / 28.09.26 |
8.170 | -21.89% | |
|
Curatis Holding N 14:30 / 28.09.26 |
17.000 | -11.23% | |
|
Xlife Sciences N 14:25 / 28.09.26 |
9.800 | -4.85% | |
|
EvoNext Hldgs N 13:22 / 28.09.26 |
2.160 | -4.00% | |
|
Cicor N 14:20 / 28.09.26 |
130.80 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 28.09.26 |
2'254.13 | 0.39% |
Top 5zur Gesamtübersicht
|
Sonova N 14:32 / 28.09.26 |
249.40 | 3.49% | |
|
Lonza N 14:34 / 28.09.26 |
578.60 | 1.65% | |
|
Alcon N 14:32 / 28.09.26 |
54.06 | 1.43% | |
|
Novartis N 14:34 / 28.09.26 |
121.28 | 1.24% | |
|
Holcim N 14:34 / 28.09.26 |
68.02 | 1.13% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:34 / 28.09.26 |
354.10 | -1.72% | |
|
Swisscom N 14:32 / 28.09.26 |
646.50 | -1.60% | |
|
Logitech N 14:34 / 28.09.26 |
83.04 | -1.14% | |
|
Helvetia Baloise N 14:33 / 28.09.26 |
211.80 | -0.94% | |
|
Galderma Group N 14:34 / 28.09.26 |
162.65 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 28.09.26 |
3'122.01 | 0.27% |
Top 5zur Gesamtübersicht
|
Sonova N 14:32 / 28.09.26 |
249.40 | 3.49% | |
|
DSM Firmenich N 14:28 / 28.09.26 |
94.00 | 1.84% | |
|
SIG Group N 14:31 / 28.09.26 |
13.600 | 1.72% | |
|
The Swatch Group I 14:34 / 28.09.26 |
186.15 | 1.58% | |
|
Adecco N 14:34 / 28.09.26 |
24.58 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:33 / 28.09.26 |
36.32 | -2.42% | |
|
Roche I 14:31 / 28.09.26 |
368.20 | -1.87% | |
|
Sunrise N 14:34 / 28.09.26 |
40.08 | -1.67% | |
|
Swisscom N 14:32 / 28.09.26 |
646.50 | -1.60% | |
|
Temenos N 14:34 / 28.09.26 |
66.15 | -1.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |