Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.04.2026 - 02:04:00
- 715.17
- 0.17%
- 1.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 28.04.26 |
261.12 | 0.00% | 0.00 | 257.48 | 258.00 | 347'156 | |
|
Amcor Rg 02:04:00 / 28.04.26 |
39.05 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 28.04.26 |
175.30 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 28.04.26 |
131.96 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 28.04.26 |
111.91 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 28.04.26 |
11.680 | 0.00% | 0.00 | 11.500 | 11.570 | 290'941 | |
|
American Express Rg 02:04:00 / 28.04.26 |
318.84 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 28.04.26 |
74.13 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 28.04.26 |
477.86 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 28.04.26 |
232.97 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 28.04.26 |
340.18 | 0.00% | 0.00 | 342.58 | 346.00 | 501 | |
|
Amphenol Rg-A 02:04:00 / 28.04.26 |
148.64 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 28.04.26 |
392.59 | 0.00% | 0.00 | 384.00 | 395.00 | 1'587 | |
|
Aon-A Rg 02:04:00 / 28.04.26 |
323.78 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 28.04.26 |
38.43 | 0.00% | 0.00 | 39.16 | 39.90 | 8'660 | |
|
Apple Rg 02:00:00 / 28.04.26 |
267.61 | 0.00% | 0.00 | 271.00 | 271.08 | 212'663 | |
|
Applied Material Rg 02:00:00 / 28.04.26 |
404.86 | 0.00% | 0.00 | 388.51 | 398.35 | 20'474 | |
|
Aptiv Rg 02:04:00 / 28.04.26 |
60.07 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 28.04.26 |
96.35 | 0.00% | 0.00 | 78.80 | 113.97 | 44 | |
|
Archer-Daniels M Rg 02:04:00 / 28.04.26 |
70.54 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 28.04.26 |
172.47 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 28.04.26 |
232.72 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 28.04.26 |
25.52 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 28.04.26 |
185.62 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 28.04.26 |
235.03 | 0.00% | 0.00 | 237.50 | 239.75 | 1'257 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Advance Auto Par Rg 02:04:00 / 28.04.26 |
57.87 | 47.25% | 22.37% | 1.05% | 13.12% | 18.81% | 77.35% | -53.67% |
|
Valero Energy Rg 02:04:00 / 28.04.26 |
238.25 | 46.35% | 94.35% | 5.29% | -4.80% | 32.20% | 107.63% | 107.82% |
|
Analog Devices Rg 02:00:00 / 28.04.26 |
392.59 | 44.76% | 84.78% | 3.03% | 29.52% | 23.90% | 102.66% | 121.03% |
|
Caterpillar 02:04:00 / 28.04.26 |
828.79 | 44.67% | 128.47% | 3.81% | 24.18% | 19.96% | 169.91% | 286.69% |
|
Schlumberger 02:04:00 / 28.04.26 |
55.23 | 43.90% | 44.05% | 5.80% | 7.18% | 14.94% | 61.96% | 15.16% |
|
Equinix REIT Rg 02:00:00 / 28.04.26 |
1'089.85 | 42.25% | 15.59% | -1.28% | 13.05% | 34.49% | 29.03% | 51.40% |
|
Halliburton Rg 02:04:00 / 28.04.26 |
40.13 | 42.00% | 47.59% | 9.41% | 2.22% | 22.24% | 94.33% | 25.41% |
|
Albemarle Rg 02:04:00 / 28.04.26 |
199.53 | 41.07% | 131.80% | 2.41% | 12.59% | 20.98% | 240.79% | 7.27% |
|
Old Dominion Fre Rg 02:00:00 / 28.04.26 |
220.53 | 40.64% | 25.02% | -1.28% | 16.22% | 18.48% | 48.01% | 40.82% |
|
Marathon Petro Rg 02:04:00 / 28.04.26 |
227.21 | 39.71% | 62.87% | 6.11% | -7.32% | 28.43% | 65.15% | 87.11% |
|
Occid.Petrol Cor Rg 02:04:00 / 28.04.26 |
57.27 | 39.28% | 15.91% | 5.12% | -13.54% | 30.75% | 41.37% | -5.46% |
|
Microchip Tech Rg 02:00:00 / 28.04.26 |
86.84 | 36.28% | 51.42% | 8.02% | 44.59% | 11.22% | 84.73% | 20.95% |
|
Iron Mount REIT Rg 02:04:00 / 28.04.26 |
112.75 | 35.93% | 7.27% | -6.45% | 15.52% | 26.09% | 27.44% | 105.07% |
|
Fedex Rg 02:04:00 / 28.04.26 |
387.89 | 34.28% | 37.88% | -1.49% | 13.50% | 15.68% | 83.40% | 71.68% |
|
Steel Dynamics Rg 02:00:00 / 28.04.26 |
225.04 | 32.81% | 97.28% | 7.49% | 31.00% | 20.63% | 75.89% | 115.62% |
|
Target Rg 02:04:00 / 28.04.26 |
129.72 | 32.71% | -4.04% | -0.35% | 9.21% | 18.43% | 34.61% | -17.98% |
|
DaVita Rg 02:04:00 / 28.04.26 |
150.05 | 32.07% | 0.33% | 0.48% | -1.52% | 34.95% | 6.80% | 70.49% |
|
Nucor Rg 02:04:00 / 28.04.26 |
215.00 | 31.81% | 84.22% | 6.30% | 30.50% | 18.81% | 84.44% | 44.99% |
|
Arista Ne Rg 02:04:00 / 28.04.26 |
172.47 | 31.63% | 56.04% | 3.37% | 48.51% | 24.64% | 120.24% | 340.09% |
|
Devon Energy Rg 02:04:00 / 28.04.26 |
48.20 | 31.59% | 47.27% | 7.25% | -6.44% | 20.08% | 52.77% | -7.75% |
|
Eaton Corp -NPV- Rg 02:04:00 / 28.04.26 |
416.77 | 30.85% | 25.58% | 2.26% | 21.32% | 15.95% | 44.84% | 148.12% |
|
Targa Resources Rg 02:04:00 / 28.04.26 |
241.29 | 30.78% | 35.18% | 4.22% | -2.74% | 21.45% | 34.61% | 224.84% |
|
Diamondback Eng Rg 02:00:00 / 28.04.26 |
196.42 | 30.66% | 19.89% | 7.07% | -1.12% | 23.81% | 42.52% | 42.27% |
|
ConocoPhillips Rg 02:04:00 / 28.04.26 |
121.68 | 29.99% | 22.70% | 4.49% | -8.44% | 19.54% | 30.94% | 20.20% |
|
Cummins Rg 02:04:00 / 28.04.26 |
660.78 | 29.45% | 89.55% | 3.80% | 29.13% | 11.03% | 124.59% | 186.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 28.04.26 |
261.12 | 0.00% |
264.37 24.04.26 |
196.13 17.02.26 |
347'156 | ||
|
Amcor Rg 02:04:00 / 28.04.26 |
39.05 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
972'738 | ||
|
Amer Tower REIT Rg 02:04:00 / 28.04.26 |
175.30 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
874'951 | ||
|
Amer Wtr Works Rg 02:04:00 / 28.04.26 |
131.96 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
548'957 | ||
|
Ameren Rg 02:04:00 / 28.04.26 |
111.91 | 0.00% |
115.50 09.04.26 |
97.91 05.01.26 |
850'118 | ||
|
American Airline Rg 02:00:00 / 28.04.26 |
11.680 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
290'941 | ||
|
American Express Rg 02:04:00 / 28.04.26 |
318.84 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
500'303 | ||
|
American Intl Gr Rg 02:04:00 / 28.04.26 |
74.13 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'897'737 | ||
|
Ameriprise Fincl Rg 02:04:00 / 28.04.26 |
477.86 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
231'610 | ||
|
AMETEK Rg 02:04:00 / 28.04.26 |
232.97 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
247'709 | ||
|
Amgen Rg 02:00:00 / 28.04.26 |
340.18 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
501 | ||
|
Amphenol Rg-A 02:04:00 / 28.04.26 |
148.64 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
1'524'910 | ||
|
Analog Devices Rg 02:00:00 / 28.04.26 |
392.59 | 0.00% |
408.37 23.04.26 |
270.89 02.01.26 |
1'587 | ||
|
Aon-A Rg 02:04:00 / 28.04.26 |
323.78 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
408'586 | ||
|
APA Rg 02:00:00 / 28.04.26 |
38.43 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
8'660 | ||
|
Apple Rg 02:00:00 / 28.04.26 |
267.61 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
212'663 | ||
|
Applied Material Rg 02:00:00 / 28.04.26 |
404.86 | 0.00% |
420.39 24.04.26 |
265.18 02.01.26 |
20'474 | ||
|
Aptiv Rg 02:04:00 / 28.04.26 |
60.07 | 0.00% |
76.81 13.01.26 |
56.57 16.04.26 |
517'223 | ||
|
Arch Cap Grp Rg 02:00:00 / 28.04.26 |
96.35 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
44 | ||
|
Archer-Daniels M Rg 02:04:00 / 28.04.26 |
70.54 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
1'258'779 | ||
|
Arista Ne Rg 02:04:00 / 28.04.26 |
172.47 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'578'767 | ||
|
Assurant Rg 02:04:00 / 28.04.26 |
232.72 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
137'946 | ||
|
AT&T Rg 02:04:00 / 28.04.26 |
25.52 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
8'435'262 | ||
|
Atmos Energy Cor Rg 02:04:00 / 28.04.26 |
185.62 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
449'089 | ||
|
Autodesk Inc Rg 02:00:00 / 28.04.26 |
235.03 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
1'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:22 / 28.04.26 |
13'098.68 | -0.51% | |
|
Eurozone 50 15:37 / 28.04.26 |
604.35 | -0.14% | |
|
L&S Dax 15:36 / 28.04.26 |
24'051.50 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 15:22 / 28.04.26 |
18.316 | -2.18% | |
|
EUR/CHF 15:37 / 28.04.26 |
0.9246 | 0.45% | |
|
USD/CHF 15:37 / 28.04.26 |
0.7902 | 0.66% | |
|
Gold 1 Uz 15:36 / 28.04.26 |
4'581.15 | -2.16% | |
|
Rohöl Brent 15:36 / 28.04.26 |
103.77 | 1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:22 / 28.04.26 |
13'098.68 | -0.51% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:22 / 28.04.26 |
188.90 | 1.37% | |
|
Logitech N 15:20 / 28.04.26 |
75.72 | 0.99% | |
|
Amrize N 15:21 / 28.04.26 |
45.54 | 0.73% | |
|
UBS N 15:21 / 28.04.26 |
33.30 | 0.48% | |
|
Zurich Insurance N 15:20 / 28.04.26 |
543.40 | 0.48% |
Flop 5zur Gesamtübersicht
|
Partners N 15:22 / 28.04.26 |
883.00 | -2.13% | |
|
Roche PS 15:21 / 28.04.26 |
316.70 | -1.40% | |
|
Novartis N 15:21 / 28.04.26 |
112.78 | -1.14% | |
|
ABB N 15:21 / 28.04.26 |
76.78 | -1.08% | |
|
Lonza N 15:22 / 28.04.26 |
483.40 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 28.04.26 |
18'477.98 | -0.52% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:20 / 28.04.26 |
12.280 | 11.64% | |
|
ARYZTA N 15:14 / 28.04.26 |
59.90 | 3.28% | |
|
Calida N 15:13 / 28.04.26 |
16.000 | 3.09% | |
|
VZ Holding N 15:11 / 28.04.26 |
150.00 | 2.88% | |
|
Stadler Rail N 15:15 / 28.04.26 |
22.24 | 2.87% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:42 / 28.04.26 |
0.2800 | -6.04% | |
|
Curatis Holding N 15:20 / 28.04.26 |
23.50 | -6.00% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Glarner KB N 14:10 / 28.04.26 |
23.50 | -5.62% | |
|
Avolta N 15:20 / 28.04.26 |
43.48 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:22 / 28.04.26 |
2'095.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:22 / 28.04.26 |
188.90 | 1.37% | |
|
Logitech N 15:20 / 28.04.26 |
75.72 | 0.99% | |
|
Amrize N 15:21 / 28.04.26 |
45.54 | 0.73% | |
|
UBS N 15:21 / 28.04.26 |
33.30 | 0.48% | |
|
Zurich Insurance N 15:20 / 28.04.26 |
543.40 | 0.48% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:21 / 28.04.26 |
158.75 | -2.88% | |
|
Partners N 15:22 / 28.04.26 |
883.00 | -2.13% | |
|
Sandoz Group N 15:21 / 28.04.26 |
61.92 | -1.46% | |
|
Roche PS 15:21 / 28.04.26 |
316.70 | -1.40% | |
|
VAT N 15:20 / 28.04.26 |
560.60 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:22 / 28.04.26 |
2'936.28 | -0.65% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:20 / 28.04.26 |
12.280 | 11.64% | |
|
Dottikon ES N 15:12 / 28.04.26 |
334.50 | 1.83% | |
|
Barry Callebaut N 15:15 / 28.04.26 |
1'121.00 | 0.99% | |
|
Clariant N 15:21 / 28.04.26 |
8.040 | 0.94% | |
|
Amrize N 15:21 / 28.04.26 |
45.54 | 0.73% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:20 / 28.04.26 |
43.48 | -5.15% | |
|
Galderma Group N 15:21 / 28.04.26 |
158.75 | -2.88% | |
|
Accelleron N 15:18 / 28.04.26 |
84.35 | -1.63% | |
|
Sandoz Group N 15:21 / 28.04.26 |
61.92 | -1.46% | |
|
VAT N 15:20 / 28.04.26 |
560.60 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |