Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2026 - 02:04:00
- 701.66
- 0.25%
- 1.72
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.04.26 |
249.70 | 0.00% | 0.00 | 250.70 | 250.86 | 72'585 | |
|
Amcor Rg 02:04:00 / 17.04.26 |
40.18 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 17.04.26 |
178.60 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 17.04.26 |
130.70 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 17.04.26 |
112.28 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 17.04.26 |
12.270 | 0.00% | 0.00 | 12.400 | 12.420 | 35'219 | |
|
American Express Rg 02:04:00 / 17.04.26 |
325.76 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 17.04.26 |
78.22 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 17.04.26 |
458.98 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 17.04.26 |
230.24 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 17.04.26 |
349.39 | 0.00% | 0.00 | 347.90 | 352.00 | 27 | |
|
Amphenol Rg-A 02:04:00 / 17.04.26 |
148.96 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 17.04.26 |
353.80 | 0.00% | 0.00 | 356.21 | 363.62 | 372 | |
|
Aon-A Rg 02:04:00 / 17.04.26 |
335.34 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 17.04.26 |
37.90 | 0.00% | 0.00 | 37.23 | 38.49 | 9'385 | |
|
Apple Rg 02:00:00 / 17.04.26 |
263.40 | 0.00% | 0.00 | 267.29 | 267.76 | 172'491 | |
|
Applied Material Rg 02:00:00 / 17.04.26 |
389.90 | 0.00% | 0.00 | 391.50 | 397.00 | 1'812 | |
|
Aptiv Rg 02:04:00 / 17.04.26 |
57.52 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 17.04.26 |
97.10 | 0.00% | 0.00 | 95.63 | 108.92 | 3 | |
|
Archer-Daniels M Rg 02:04:00 / 17.04.26 |
68.68 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 17.04.26 |
161.01 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 17.04.26 |
224.65 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 17.04.26 |
26.40 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 17.04.26 |
187.98 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 17.04.26 |
243.16 | 0.00% | 0.00 | 247.00 | 247.70 | 670 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 02:04:00 / 17.04.26 |
226.24 | 39.11% | 62.18% | 1.22% | -4.05% | 28.72% | 77.14% | 72.99% |
|
Occid.Petrol Cor Rg 02:04:00 / 17.04.26 |
56.87 | 38.30% | 15.10% | -2.84% | -4.55% | 31.80% | 43.21% | -11.80% |
|
Old Dominion Fre Rg 02:00:00 / 17.04.26 |
213.57 | 36.21% | 21.07% | 1.94% | 17.11% | 19.81% | 38.91% | 26.12% |
|
Halliburton Rg 02:04:00 / 17.04.26 |
38.15 | 35.00% | 40.31% | 1.22% | 3.30% | 13.14% | 69.33% | 13.44% |
|
Caterpillar 02:04:00 / 17.04.26 |
772.66 | 34.88% | 112.99% | -1.83% | 12.20% | 19.16% | 162.59% | 245.43% |
|
SolarEdge Tech Rg 02:00:00 / 17.04.26 |
38.91 | 34.87% | 186.10% | -7.00% | -14.78% | 12.65% | 207.83% | -87.05% |
|
Schlumberger 02:04:00 / 17.04.26 |
51.73 | 34.78% | 34.92% | -1.54% | 8.18% | 4.89% | 47.34% | -1.43% |
|
Freeport McMoRan Rg 02:04:00 / 17.04.26 |
68.28 | 34.44% | 79.31% | 2.75% | 27.34% | 16.02% | 107.54% | 58.20% |
|
Baker Hughes Rg-A 02:00:00 / 17.04.26 |
60.60 | 33.07% | 47.73% | -4.45% | -0.18% | 11.27% | 55.74% | 107.89% |
|
Fedex Rg 02:04:00 / 17.04.26 |
380.88 | 31.86% | 35.39% | 1.03% | 6.96% | 22.94% | 83.51% | 65.10% |
|
Analog Devices Rg 02:00:00 / 17.04.26 |
353.80 | 30.46% | 66.53% | 0.69% | 13.97% | 14.68% | 100.71% | 87.68% |
|
DaVita Rg 02:04:00 / 17.04.26 |
148.13 | 30.38% | -0.95% | -1.69% | -1.09% | 35.69% | 5.78% | 76.43% |
|
Garmin N 02:04:00 / 17.04.26 |
264.36 | 30.32% | 28.17% | 3.05% | 12.44% | 28.26% | 38.69% | 167.41% |
|
Organon Rg 02:04:00 / 17.04.26 |
9.330 | 30.13% | -37.47% | 35.02% | 48.80% | -4.21% | -16.10% | -60.80% |
|
Targa Resources Rg 02:04:00 / 17.04.26 |
239.81 | 29.98% | 34.35% | -2.02% | 0.12% | 25.25% | 37.37% | 207.80% |
|
Advanced Micro D Rg 02:00:00 / 17.04.26 |
278.26 | 29.93% | 130.37% | 17.59% | 35.56% | 9.67% | 218.01% | 203.28% |
|
ConocoPhillips Rg 02:04:00 / 17.04.26 |
121.57 | 29.87% | 22.59% | -1.54% | -3.53% | 25.49% | 36.63% | 12.05% |
|
Digita Rlty REIT Rg 02:04:00 / 17.04.26 |
199.05 | 28.66% | 12.25% | 5.79% | 10.68% | 25.42% | 32.04% | 121.71% |
|
Texas Instrument Rg 02:00:00 / 17.04.26 |
223.10 | 28.60% | 18.98% | 3.78% | 18.49% | 14.42% | 50.30% | 24.65% |
|
EOG Resources Rg 02:04:00 / 17.04.26 |
134.07 | 27.67% | 9.37% | -1.84% | -3.42% | 26.10% | 21.33% | 10.25% |
|
Target Rg 02:04:00 / 17.04.26 |
123.91 | 26.76% | -8.34% | -0.10% | 8.25% | 16.35% | 33.08% | -23.04% |
|
FMC Corp Rg 02:04:00 / 17.04.26 |
17.580 | 26.75% | -63.83% | 2.15% | 26.20% | 9.74% | -53.54% | -85.67% |
|
Phillips 66 Rg 02:04:00 / 17.04.26 |
163.33 | 26.57% | 43.36% | 1.40% | -8.42% | 15.08% | 64.81% | 53.71% |
|
Exxon Mobil Rg 02:04:00 / 17.04.26 |
151.98 | 26.29% | 41.28% | -1.97% | -3.91% | 13.72% | 42.14% | 30.96% |
|
Lockheed Martin Rg 02:04:00 / 17.04.26 |
607.49 | 25.60% | 25.01% | -2.63% | -4.71% | 2.29% | 30.90% | 24.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.04.26 |
249.70 | 0.00% |
252.18 14.04.26 |
196.13 17.02.26 |
72'585 | ||
|
Amcor Rg 02:04:00 / 17.04.26 |
40.18 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
1'099'380 | ||
|
Amer Tower REIT Rg 02:04:00 / 17.04.26 |
178.60 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
638'918 | ||
|
Amer Wtr Works Rg 02:04:00 / 17.04.26 |
130.70 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
786'425 | ||
|
Ameren Rg 02:04:00 / 17.04.26 |
112.28 | 0.00% |
115.50 09.04.26 |
97.91 05.01.26 |
525'186 | ||
|
American Airline Rg 02:00:00 / 17.04.26 |
12.270 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
35'219 | ||
|
American Express Rg 02:04:00 / 17.04.26 |
325.76 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
613'504 | ||
|
American Intl Gr Rg 02:04:00 / 17.04.26 |
78.22 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'265'423 | ||
|
Ameriprise Fincl Rg 02:04:00 / 17.04.26 |
458.98 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
141'731 | ||
|
AMETEK Rg 02:04:00 / 17.04.26 |
230.24 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
284'923 | ||
|
Amgen Rg 02:00:00 / 17.04.26 |
349.39 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
27 | ||
|
Amphenol Rg-A 02:04:00 / 17.04.26 |
148.96 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
2'081'552 | ||
|
Analog Devices Rg 02:00:00 / 17.04.26 |
353.80 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
372 | ||
|
Aon-A Rg 02:04:00 / 17.04.26 |
335.34 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
393'910 | ||
|
APA Rg 02:00:00 / 17.04.26 |
37.90 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
9'385 | ||
|
Apple Rg 02:00:00 / 17.04.26 |
263.40 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
172'491 | ||
|
Applied Material Rg 02:00:00 / 17.04.26 |
389.90 | 0.00% |
407.01 10.04.26 |
265.18 02.01.26 |
1'812 | ||
|
Aptiv Rg 02:04:00 / 17.04.26 |
57.52 | 0.00% |
76.81 13.01.26 |
56.57 16.04.26 |
1'257'384 | ||
|
Arch Cap Grp Rg 02:00:00 / 17.04.26 |
97.10 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
3 | ||
|
Archer-Daniels M Rg 02:04:00 / 17.04.26 |
68.68 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
986'059 | ||
|
Arista Ne Rg 02:04:00 / 17.04.26 |
161.01 | 0.00% |
161.01 16.04.26 |
115.42 30.03.26 |
1'523'540 | ||
|
Assurant Rg 02:04:00 / 17.04.26 |
224.65 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
88'184 | ||
|
AT&T Rg 02:04:00 / 17.04.26 |
26.40 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
7'342'556 | ||
|
Atmos Energy Cor Rg 02:04:00 / 17.04.26 |
187.98 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
384'595 | ||
|
Autodesk Inc Rg 02:00:00 / 17.04.26 |
243.16 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
670 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 17.04.26 |
13'229.27 | 0.43% | |
|
Eurozone 50 14:34 / 17.04.26 |
616.54 | 0.60% | |
|
L&S Dax 14:34 / 17.04.26 |
24'337.00 | 0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 14:19 / 17.04.26 |
16.153 | -0.92% | |
|
EUR/CHF 14:34 / 17.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 14:34 / 17.04.26 |
0.7815 | -0.25% | |
|
Gold 1 Uz 14:34 / 17.04.26 |
4'817.53 | 0.60% | |
|
Rohöl Brent 14:34 / 17.04.26 |
95.08 | -2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 17.04.26 |
13'229.20 | 0.43% |
Top 5zur Gesamtübersicht
|
Partners N 14:19 / 17.04.26 |
936.60 | 2.00% | |
|
Richemont N 14:19 / 17.04.26 |
156.25 | 1.92% | |
|
Sika N 14:18 / 17.04.26 |
152.50 | 1.26% | |
|
Logitech N 14:19 / 17.04.26 |
79.06 | 1.26% | |
|
Kühne + Nagel N 14:19 / 17.04.26 |
186.10 | 0.89% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:19 / 17.04.26 |
44.68 | -1.06% | |
|
Geberit N 14:17 / 17.04.26 |
536.80 | -0.96% | |
|
Swisscom N 14:18 / 17.04.26 |
655.00 | -0.53% | |
|
Alcon N 14:17 / 17.04.26 |
62.74 | -0.29% | |
|
Holcim N 14:18 / 17.04.26 |
71.58 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 17.04.26 |
18'596.97 | 0.45% |
Top 5zur Gesamtübersicht
|
HT5 N 14:17 / 17.04.26 |
3.920 | 24.44% | |
|
Relief Therapeutics N 14:07 / 17.04.26 |
0.3425 | 8.04% | |
|
Autoneum N 14:13 / 17.04.26 |
120.40 | 6.36% | |
|
Ascom N 14:19 / 17.04.26 |
6.300 | 5.70% | |
|
Bossard N 14:19 / 17.04.26 |
162.50 | 4.50% |
Flop 5zur Gesamtübersicht
|
Calida N 14:12 / 17.04.26 |
15.180 | -5.95% | |
|
Gurit Hldg N 14:14 / 17.04.26 |
41.20 | -5.07% | |
|
Baselland KB PS 14:18 / 17.04.26 |
1'095.00 | -3.52% | |
|
BEKB / BCBE N 14:18 / 17.04.26 |
397.00 | -3.41% | |
|
Stadler Rail N 14:19 / 17.04.26 |
22.66 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:19 / 17.04.26 |
2'132.15 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 14:17 / 17.04.26 |
574.20 | 2.90% | |
|
Partners N 14:19 / 17.04.26 |
936.40 | 1.98% | |
|
Richemont N 14:19 / 17.04.26 |
156.25 | 1.92% | |
|
Straumann N 14:19 / 17.04.26 |
89.56 | 1.59% | |
|
Sika N 14:18 / 17.04.26 |
152.50 | 1.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:19 / 17.04.26 |
44.68 | -1.06% | |
|
Geberit N 14:19 / 17.04.26 |
536.60 | -1.00% | |
|
Swisscom N 14:18 / 17.04.26 |
655.00 | -0.53% | |
|
Alcon N 14:17 / 17.04.26 |
62.74 | -0.29% | |
|
Galderma Group N 14:17 / 17.04.26 |
151.45 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:19 / 17.04.26 |
3'016.36 | 0.44% |
Top 5zur Gesamtübersicht
|
VAT N 14:17 / 17.04.26 |
574.20 | 2.90% | |
|
DocMorris N 14:14 / 17.04.26 |
6.500 | 2.36% | |
|
The Swatch Group I 14:16 / 17.04.26 |
186.45 | 2.05% | |
|
Temenos N 14:14 / 17.04.26 |
79.20 | 1.93% | |
|
Straumann N 14:19 / 17.04.26 |
89.56 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 14:17 / 17.04.26 |
43.60 | -2.07% | |
|
SIG Group N 14:10 / 17.04.26 |
11.620 | -1.44% | |
|
Amrize N 14:19 / 17.04.26 |
44.68 | -1.06% | |
|
Avolta N 14:18 / 17.04.26 |
51.30 | -1.06% | |
|
Galenica N 14:15 / 17.04.26 |
89.45 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Kauf | 0.01 | 11.40 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.01 | 28.84 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |