×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 29.04.2026 - 22:15:00
  • 711.58
  • -0.49%
  • -3.48
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
22:30:00 / 29.04.26
263.04 1.29% 3.34 263.12 263.15 16'799'530
Amcor Rg
22:15:00 / 29.04.26
37.35 -3.09% -1.19 37.34 37.35 1'289'297
Amer Tower REIT Rg
22:15:00 / 29.04.26
178.19 -0.12% -0.21 178.22 178.23 810'879
Amer Wtr Works Rg
22:15:00 / 29.04.26
131.97 -0.53% -0.70 132.07 132.08 406'421
Ameren Rg
22:15:00 / 29.04.26
111.29 -0.81% -0.91 111.27 111.28 611'442
American Airline Rg
22:30:00 / 29.04.26
11.310 -2.84% -0.33 11.300 11.310 8'938'130
American Express Rg
22:15:00 / 29.04.26
315.65 -0.08% -0.25 315.63 315.64 722'641
American Intl Gr Rg
22:15:00 / 29.04.26
73.79 -0.50% -0.37 73.77 73.78 1'361'515
Ameriprise Fincl Rg
22:15:00 / 29.04.26
475.38 0.01% 0.03 475.61 475.62 154'586
AMETEK Rg
22:15:00 / 29.04.26
227.87 -0.47% -1.08 228.02 228.03 475'711
Amgen Rg
22:30:00 / 29.04.26
338.02 -0.46% -1.55 337.93 338.04 838'767
Amphenol Rg-A
22:15:00 / 29.04.26
148.38 3.24% 4.66 148.28 148.32 2'647'320
Analog Devices Rg
22:30:00 / 29.04.26
389.31 1.58% 6.05 389.29 389.52 1'196'474
Aon-A Rg
22:15:00 / 29.04.26
322.49 0.25% 0.81 322.46 322.62 331'273
APA Rg
22:30:00 / 29.04.26
40.32 4.32% 1.67 40.31 40.32 1'918'360
Apple Rg
22:30:00 / 29.04.26
270.17 -0.20% -0.54 270.16 270.20 9'525'995
Applied Material Rg
22:30:00 / 29.04.26
382.59 0.39% 1.48 382.53 382.57 2'121'846
Aptiv Rg
22:15:00 / 29.04.26
58.33 -1.34% -0.79 58.35 58.36 600'137
Arch Cap Grp Rg
22:30:00 / 29.04.26
92.72 -4.47% -4.34 92.72 92.73 1'057'064
Archer-Daniels M Rg
22:15:00 / 29.04.26
74.27 2.02% 1.47 74.26 74.28 1'298'066
Arista Ne Rg
22:15:00 / 29.04.26
168.68 2.05% 3.39 168.70 168.71 1'647'818
Assurant Rg
22:15:00 / 29.04.26
232.70 -1.15% -2.70 232.81 232.86 74'552
AT&T Rg
22:15:00 / 29.04.26
25.75 -1.19% -0.31 25.77 25.78 5'836'749
Atmos Energy Cor Rg
22:15:00 / 29.04.26
185.71 -0.76% -1.42 185.74 185.75 263'647
Autodesk Inc Rg
22:30:00 / 29.04.26
235.87 0.43% 1.02 235.83 235.90 432'232
263.04
1.29%
37.35
-3.09%
178.19
-0.12%
131.97
-0.53%
111.29
-0.81%
11.31
-2.84%
315.65
-0.08%
73.79
-0.50%
475.38
0.01%
311.43
-0.18%
227.87
-0.47%
338.02
-0.46%
148.38
3.24%
389.31
1.58%
376.63
3.83%
322.49
0.25%
40.32
4.32%
270.17
-0.20%
382.59
0.39%
58.33
-1.34%
92.72
-4.47%
74.27
2.02%
168.68
2.05%
232.70
-1.15%
25.75
-1.19%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lam Research Rg
22:30:00 / 29.04.26
248.75 46.76% 247.82% -6.33% 12.04% 18.58% 247.08% 379.37%
Schlumberger
22:15:00 / 29.04.26
55.70 45.00% 45.15% 2.48% 11.33% 8.47% 67.52% 12.77%
Halliburton Rg
22:15:00 / 29.04.26
41.81 44.41% 50.09% 6.90% 10.03% 21.75% 110.95% 24.61%
Advance Auto Par Rg
22:15:00 / 29.04.26
55.76 44.02% 19.69% -6.46% 2.50% 2.27% 70.42% -54.91%
Marathon Petro Rg
22:15:00 / 29.04.26
241.81 43.02% 66.73% 8.89% 1.53% 23.42% 75.98% 90.65%
Caterpillar
22:15:00 / 29.04.26
810.05 42.77% 125.46% 0.15% 10.92% 17.09% 161.92% 273.80%
Occid.Petrol Cor Rg
22:15:00 / 29.04.26
60.76 42.53% 18.62% 6.50% -2.36% 30.13% 54.17% -4.75%
Old Dominion Fre Rg
22:30:00 / 29.04.26
209.35 41.43% 25.72% -4.83% 4.87% 0.39% 36.58% 38.44%
Analog Devices Rg
22:30:00 / 29.04.26
389.31 41.32% 80.39% 2.07% 21.44% 21.49% 99.73% 113.06%
Equinix REIT Rg
22:30:00 / 29.04.26
1'089.07 40.49% 14.16% -1.20% 9.35% 35.77% 26.53% 48.66%
Nucor Rg
22:15:00 / 29.04.26
222.39 38.01% 92.88% 3.79% 28.02% 17.08% 86.30% 51.92%
Iron Mount REIT Rg
22:15:00 / 29.04.26
114.52 35.77% 7.14% -2.31% 13.44% 27.15% 27.71% 103.87%
Fedex Rg
22:15:00 / 29.04.26
388.59 35.09% 38.70% 0.68% 8.15% 7.19% 84.75% 71.31%
Devon Energy Rg
22:15:00 / 29.04.26
51.08 35.08% 51.18% 8.40% 5.12% 17.72% 67.97% -7.39%
Targa Resources Rg
22:15:00 / 29.04.26
250.14 34.62% 39.14% 5.66% 2.19% 22.35% 46.37% 228.84%
Steel Dynamics Rg
22:30:00 / 29.04.26
224.37 33.94% 98.97% -1.36% 22.71% 12.82% 72.98% 118.34%
Diamondback Eng Rg
22:30:00 / 29.04.26
205.32 33.08% 22.11% 5.91% 7.71% 21.50% 55.53% 40.69%
ConocoPhillips Rg
22:15:00 / 29.04.26
128.25 32.81% 25.36% 4.61% -0.10% 19.20% 43.91% 20.83%
Microchip Tech Rg
22:30:00 / 29.04.26
90.17 32.23% 46.92% 9.32% 37.92% 15.26% 95.68% 15.44%
Albemarle Rg
22:15:00 / 29.04.26
190.88 32.14% 117.12% -1.72% 6.95% 13.17% 226.01% 0.78%
DaVita Rg
22:15:00 / 29.04.26
151.99 32.09% 0.35% -0.28% 1.10% 6.99% 7.38% 66.08%
Coterra Energy Rg
22:15:00 / 29.04.26
35.68 31.57% 35.59% 8.35% 5.19% 17.02% 45.28% 35.27%
Target Rg
22:15:00 / 29.04.26
127.87 30.07% -5.95% -2.09% 6.16% 12.04% 32.23% -19.40%
Eaton Corp -NPV- Rg
22:15:00 / 29.04.26
410.77 29.69% 24.47% -0.75% 12.37% 12.54% 39.54% 147.17%
J.B.Hunt Transp Rg
22:30:00 / 29.04.26
246.31 29.30% 47.25% -0.29% 15.40% 7.93% 88.63% 43.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
22:30:00 / 29.04.26
263.04 1.29% 265.90
16:34
257.71
15:33
265.90
29.04.26
196.13
17.02.26
16'799'530
Amcor Rg
22:15:00 / 29.04.26
37.35 -3.09% 38.41
15:30
37.22
21:50
50.93
24.02.26
37.22
29.04.26
1'289'297
Amer Tower REIT Rg
22:15:00 / 29.04.26
178.19 -0.12% 179.15
18:45
176.63
21:33
195.25
24.02.26
165.18
25.03.26
810'879
Amer Wtr Works Rg
22:15:00 / 29.04.26
131.97 -0.53% 133.41
19:28
131.76
16:46
141.21
12.03.26
121.29
09.02.26
406'421
Ameren Rg
22:15:00 / 29.04.26
111.29 -0.81% 112.27
18:38
110.68
21:30
115.50
09.04.26
97.91
05.01.26
611'442
American Airline Rg
22:30:00 / 29.04.26
11.310 -2.84% 11.570
15:30
11.200
21:30
16.500
07.01.26
10.095
30.03.26
8'938'130
American Express Rg
22:15:00 / 29.04.26
315.65 -0.08% 317.52
16:34
314.07
15:49
386.05
06.01.26
291.00
20.03.26
722'641
American Intl Gr Rg
22:15:00 / 29.04.26
73.79 -0.50% 74.40
15:30
73.00
19:56
85.69
05.01.26
71.25
23.01.26
1'361'515
Ameriprise Fincl Rg
22:15:00 / 29.04.26
475.38 0.01% 476.58
21:50
469.47
17:58
550.18
04.02.26
422.81
07.04.26
154'586
AMETEK Rg
22:15:00 / 29.04.26
227.87 -0.47% 230.58
15:33
226.39
17:36
241.97
02.03.26
205.75
02.01.26
475'711
Amgen Rg
22:30:00 / 29.04.26
338.02 -0.46% 339.12
18:41
333.58
16:41
391.23
02.03.26
318.28
05.01.26
838'767
Amphenol Rg-A
22:15:00 / 29.04.26
148.38 3.24% 154.50
15:30
146.55
21:31
167.02
27.01.26
118.26
30.03.26
2'647'320
Analog Devices Rg
22:30:00 / 29.04.26
389.31 1.58% 394.77
16:36
386.54
20:45
408.37
23.04.26
270.89
02.01.26
1'196'474
Aon-A Rg
22:15:00 / 29.04.26
322.49 0.25% 323.08
21:54
319.35
16:37
358.02
02.02.26
305.00
12.02.26
331'273
APA Rg
22:30:00 / 29.04.26
40.32 4.32% 40.39
21:55
39.31
15:50
45.65
30.03.26
23.25
07.01.26
1'918'360
Apple Rg
22:30:00 / 29.04.26
270.17 -0.20% 271.03
18:57
267.04
15:30
280.90
06.02.26
243.43
20.01.26
9'525'995
Applied Material Rg
22:30:00 / 29.04.26
382.59 0.39% 385.94
15:30
377.12
18:34
420.39
24.04.26
265.18
02.01.26
2'121'846
Aptiv Rg
22:15:00 / 29.04.26
58.33 -1.34% 58.98
15:33
58.26
16:02
76.81
13.01.26
56.57
16.04.26
600'137
Arch Cap Grp Rg
22:30:00 / 29.04.26
92.72 -4.47% 96.83
15:31
91.48
20:09
103.36
06.02.26
89.95
16.01.26
1'057'064
Archer-Daniels M Rg
22:15:00 / 29.04.26
74.27 2.02% 74.88
19:29
73.38
15:48
74.88
29.04.26
57.21
02.01.26
1'298'066
Arista Ne Rg
22:15:00 / 29.04.26
168.68 2.05% 168.73
21:59
163.42
17:58
179.79
24.04.26
115.42
30.03.26
1'647'818
Assurant Rg
22:15:00 / 29.04.26
232.70 -1.15% 234.85
15:30
231.86
21:05
245.40
06.02.26
210.15
12.02.26
74'552
AT&T Rg
22:15:00 / 29.04.26
25.75 -1.19% 26.15
15:31
25.65
21:33
29.43
24.03.26
22.96
27.01.26
5'836'749
Atmos Energy Cor Rg
22:15:00 / 29.04.26
185.71 -0.76% 187.22
18:39
185.68
21:59
192.49
09.04.26
163.65
23.01.26
263'647
Autodesk Inc Rg
22:30:00 / 29.04.26
235.87 0.43% 235.98
21:55
231.19
19:07
296.80
07.01.26
214.10
10.04.26
432'232

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.26
13'031.90 -0.88%
Eurozone 50
17:30 / 29.04.26
600.60 -0.52%
L&S Dax
22:49 / 29.04.26
23'810.00 -0.75%
S&P 500 (ETF SPY)
22:15 / 29.04.26
711.58 -0.49%
VSMI Vola-Index
17:20 / 29.04.26
18.076 0.12%
EUR/CHF
22:50 / 29.04.26
0.9241 -0.04%
USD/CHF
22:50 / 29.04.26
0.7916 0.28%
Gold 1 Uz
22:50 / 29.04.26
4'542.11 -1.16%
Rohöl Brent
22:50 / 29.04.26
111.80 7.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.26
13'031.90 -0.88%

Top 5zur Gesamtübersicht

UBS N
17:34 / 29.04.26
34.35 3.22%
Amrize N
17:35 / 29.04.26
45.38 0.98%
Logitech N
17:34 / 29.04.26
77.02 0.97%
ABB N
17:32 / 29.04.26
76.68 0.34%
Holcim N
17:35 / 29.04.26
72.62 -0.44%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 29.04.26
849.60 -4.02%
Kühne + Nagel N
17:31 / 29.04.26
181.90 -3.86%
Swiss Re N
17:34 / 29.04.26
124.35 -2.62%
Alcon N
17:30 / 29.04.26
57.94 -2.59%
Richemont N
17:35 / 29.04.26
145.95 -2.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.04.26
18'395.24 -0.77%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 29.04.26
0.3415 24.18%
Addex N
17:36 / 29.04.26
0.0498 6.87%
WISeKey N
17:30 / 29.04.26
11.280 6.02%
Also N
17:30 / 29.04.26
163.60 5.01%
BC Jura N
17:30 / 29.04.26
105.00 5.00%

Flop 5zur Gesamtübersicht

Idorsia N
17:33 / 29.04.26
3.626 -8.06%
Asmallworld N
16:53 / 29.04.26
0.6000 -6.25%
Cosmo Pharma N
17:30 / 29.04.26
82.30 -5.29%
Pierer Mobility
17:30 / 29.04.26
15.740 -4.49%
Kuros Bio N
17:30 / 29.04.26
21.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.04.26
2'086.37 -0.63%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 29.04.26
87.40 4.32%
VAT N
17:30 / 29.04.26
579.20 4.10%
UBS N
17:34 / 29.04.26
34.35 3.22%
Julius Bär N
17:32 / 29.04.26
62.70 1.92%
Amrize N
17:35 / 29.04.26
45.38 0.98%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 29.04.26
849.60 -4.02%
Kühne + Nagel N
17:31 / 29.04.26
181.90 -3.86%
Swiss Re N
17:34 / 29.04.26
124.35 -2.62%
Alcon N
17:30 / 29.04.26
57.94 -2.59%
Sandoz Group N
17:36 / 29.04.26
61.26 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.04.26
2'931.41 -0.27%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 29.04.26
87.40 4.32%
VAT N
17:30 / 29.04.26
579.20 4.10%
Barry Callebaut N
17:35 / 29.04.26
1'163.00 3.19%
DocMorris N
17:30 / 29.04.26
7.190 2.06%
Julius Bär N
17:32 / 29.04.26
62.70 1.92%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 29.04.26
42.26 -3.52%
SIG Group N
17:33 / 29.04.26
12.010 -3.22%
Flughafen Zürich N
17:30 / 29.04.26
217.80 -3.11%
Sandoz Group N
17:36 / 29.04.26
61.26 -2.23%
Medacta N
17:30 / 29.04.26
143.00 -2.05%

Management Transaktionen

Titel Typ Mio. Kurs
28.04.26 Sensirion Holding AG Verk. 0.10 67.34
27.04.26 CPH Group AG Kauf 0.03 61.09
27.04.26 SGS SA Kauf 0.05 81.36
27.04.26 INFICON Holding AG Verk. 2.83 141.28
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 Alpine Select AG Verk. 0.00 9.10
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 Sensirion Holding AG Verk. 0.10 67.80
27.04.26 Galderma Group AG Verk. 4.05 161.89
27.04.26 SGS SA Kauf 0.04 74.32

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026