Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.07.2026 - 21:29:03
- 748.06
- -0.03%
- -0.21
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:29:02 / 22.07.26 |
244.63 | -1.18% | -2.92 | 244.61 | 244.64 | 3'702'481 | |
|
Amcor Rg 21:28:00 / 22.07.26 |
43.22 | -0.51% | -0.22 | 43.21 | 43.24 | 326'220 | |
|
Amer Tower REIT Rg 21:28:48 / 22.07.26 |
165.42 | 1.24% | 2.03 | 165.37 | 165.45 | 216'327 | |
|
Amer Wtr Works Rg 21:28:39 / 22.07.26 |
133.30 | 1.35% | 1.77 | 133.24 | 133.28 | 142'807 | |
|
Ameren Rg 21:26:52 / 22.07.26 |
111.42 | 1.35% | 1.48 | 111.32 | 111.39 | 84'740 | |
|
American Airline Rg 21:28:51 / 22.07.26 |
14.720 | -3.66% | -0.56 | 14.710 | 14.720 | 7'877'875 | |
|
American Express Rg 21:28:53 / 22.07.26 |
348.53 | -0.64% | -2.26 | 348.53 | 348.96 | 122'902 | |
|
American Intl Gr Rg 21:28:59 / 22.07.26 |
77.49 | -3.43% | -2.75 | 77.48 | 77.50 | 355'945 | |
|
Ameriprise Fincl Rg 21:28:31 / 22.07.26 |
527.26 | -0.21% | -1.11 | 526.92 | 527.33 | 60'461 | |
|
AMETEK Rg 21:28:49 / 22.07.26 |
237.00 | -0.32% | -0.76 | 236.94 | 237.23 | 54'383 | |
|
Amgen Rg 21:25:57 / 22.07.26 |
365.42 | -0.22% | -0.82 | 365.33 | 365.58 | 161'500 | |
|
Amphenol Rg-A 21:28:45 / 22.07.26 |
157.83 | 0.01% | 0.02 | 157.78 | 157.84 | 534'463 | |
|
Analog Devices Rg 21:29:03 / 22.07.26 |
386.20 | 0.89% | 3.39 | 386.20 | 386.27 | 403'788 | |
|
Aon-A Rg 21:28:12 / 22.07.26 |
352.46 | -1.93% | -6.94 | 352.17 | 352.87 | 94'546 | |
|
APA Rg 21:28:25 / 22.07.26 |
36.16 | 1.09% | 0.39 | 36.14 | 36.15 | 462'275 | |
|
Apple Rg 21:29:04 / 22.07.26 |
324.31 | -1.05% | -3.43 | 324.30 | 324.32 | 4'489'416 | |
|
Applied Material Rg 21:28:46 / 22.07.26 |
562.31 | -0.40% | -2.24 | 562.11 | 562.38 | 486'242 | |
|
Aptiv Rg 21:28:06 / 22.07.26 |
58.17 | 0.45% | 0.26 | 58.17 | 58.22 | 113'985 | |
|
Arch Cap Grp Rg 21:28:24 / 22.07.26 |
98.22 | -2.32% | -2.33 | 98.18 | 98.23 | 233'606 | |
|
Archer-Daniels M Rg 21:28:40 / 22.07.26 |
87.41 | 1.40% | 1.21 | 87.39 | 87.46 | 156'971 | |
|
Arista Ne Rg 21:28:01 / 22.07.26 |
175.47 | 0.51% | 0.89 | 175.50 | 175.61 | 265'246 | |
|
Assurant Rg 21:26:25 / 22.07.26 |
272.66 | -1.15% | -3.18 | 272.23 | 272.56 | 16'679 | |
|
AT&T Rg 21:29:04 / 22.07.26 |
22.79 | 2.38% | 0.53 | 22.78 | 22.79 | 7'248'778 | |
|
Atmos Energy Cor Rg 21:28:37 / 22.07.26 |
177.58 | 1.45% | 2.53 | 177.53 | 177.68 | 48'901 | |
|
Autodesk Inc Rg 21:29:00 / 22.07.26 |
203.09 | -3.82% | -8.06 | 203.05 | 203.17 | 234'970 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Industries Hl Rg 21:28:18 / 22.07.26 |
126.86 | 58.99% | 44.12% | 7.67% | 23.06% | 0.06% | 35.38% | 55.57% |
|
Generac Hldgs Rg 21:27:30 / 22.07.26 |
214.89 | 58.11% | 39.06% | -5.16% | -24.37% | -15.04% | 40.52% | 48.39% |
|
Humana Rg 21:22:45 / 22.07.26 |
398.19 | 57.87% | 59.37% | -2.35% | 10.11% | 63.78% | 67.93% | -11.50% |
|
Caterpillar 21:27:35 / 22.07.26 |
894.43 | 55.35% | 145.33% | -2.17% | -10.06% | 10.42% | 109.18% | 245.42% |
|
NetApp Rg 21:28:47 / 22.07.26 |
166.42 | 54.79% | 42.80% | 2.67% | 6.98% | 53.17% | 57.18% | 108.48% |
|
Monolithic Power Rg 21:28:05 / 22.07.26 |
1'407.80 | 52.62% | 133.78% | 4.08% | -1.89% | -7.80% | 95.53% | 159.20% |
|
Targa Resources Rg 21:27:54 / 22.07.26 |
283.24 | 51.88% | 56.99% | 1.83% | 6.35% | 13.23% | 71.74% | 247.41% |
|
Robert Half Rg 21:28:29 / 22.07.26 |
40.88 | 51.55% | -41.58% | 11.39% | 35.90% | 50.35% | -3.58% | -47.66% |
|
Quanta Services Rg 21:29:00 / 22.07.26 |
644.92 | 51.45% | 102.25% | -0.60% | -8.12% | 2.60% | 59.20% | 217.24% |
|
Iron Mount REIT Rg 21:28:13 / 22.07.26 |
124.39 | 51.37% | 19.46% | 0.70% | -4.75% | 8.62% | 25.17% | 102.88% |
|
J.B.Hunt Transp Rg 21:27:49 / 22.07.26 |
291.99 | 50.90% | 71.84% | 5.69% | 8.52% | 18.55% | 94.87% | 49.94% |
|
Archer-Daniels M Rg 21:28:40 / 22.07.26 |
87.41 | 49.94% | 70.63% | 6.21% | 16.42% | 17.69% | 55.48% | 4.94% |
|
Old Dominion Fre Rg 21:27:49 / 22.07.26 |
233.12 | 49.74% | 33.10% | 3.50% | 6.43% | 11.35% | 40.44% | 19.03% |
|
CarMax Rg 21:29:03 / 22.07.26 |
57.67 | 49.09% | -29.54% | -2.15% | 13.55% | 50.38% | -8.21% | -30.82% |
|
Etsy Rg 21:28:38 / 22.07.26 |
80.63 | 47.35% | 54.45% | -5.96% | 3.35% | 15.85% | 28.27% | -15.56% |
|
Illumina Rg 21:29:03 / 22.07.26 |
191.24 | 46.79% | 44.08% | 2.19% | 9.22% | 58.88% | 82.81% | 3.51% |
|
APA Rg 21:28:25 / 22.07.26 |
36.16 | 46.24% | 54.92% | 5.52% | 8.51% | -10.32% | 88.33% | -7.43% |
|
Cisco Systems Rg 21:29:05 / 22.07.26 |
112.37 | 45.63% | 89.49% | 0.54% | -6.15% | 25.45% | 63.76% | 113.15% |
|
Akamai Technolog Rg 21:28:25 / 22.07.26 |
124.13 | 43.16% | 30.59% | 3.43% | 3.89% | 24.38% | 53.85% | 35.21% |
|
Nucor Rg 21:25:38 / 22.07.26 |
235.79 | 42.97% | 99.81% | -0.46% | -1.97% | 6.03% | 62.61% | 42.34% |
|
State Street Rg 21:27:02 / 22.07.26 |
184.47 | 42.08% | 86.75% | -1.14% | 9.24% | 22.41% | 66.71% | 160.85% |
|
Target Rg 21:27:57 / 22.07.26 |
137.98 | 41.67% | 2.44% | -0.22% | -2.28% | 7.91% | 28.44% | 3.28% |
|
Advance Auto Par Rg 21:28:39 / 22.07.26 |
55.16 | 41.58% | 17.66% | 5.88% | -4.81% | -1.09% | -17.06% | -21.33% |
|
Lyondellbasell I Rg 21:28:55 / 22.07.26 |
62.27 | 41.32% | -17.61% | 7.36% | 10.96% | -15.04% | -7.36% | -33.32% |
|
Viatris Rg 21:29:04 / 22.07.26 |
16.915 | 41.29% | 41.29% | 1.41% | 6.18% | 12.99% | 80.52% | 67.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:29:02 / 22.07.26 |
244.63 | -1.18% |
248.24 15:30 |
242.47 20:01 |
278.54 05.05.26 |
196.13 17.02.26 |
3'702'481 |
|
Amcor Rg 21:28:00 / 22.07.26 |
43.22 | -0.51% |
43.51 19:16 |
42.50 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
326'220 |
|
Amer Tower REIT Rg 21:28:48 / 22.07.26 |
165.42 | 1.24% |
166.79 19:48 |
163.47 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
216'327 |
|
Amer Wtr Works Rg 21:28:39 / 22.07.26 |
133.30 | 1.35% |
133.87 19:50 |
132.39 15:36 |
141.21 12.03.26 |
120.60 02.06.26 |
142'807 |
|
Ameren Rg 21:26:52 / 22.07.26 |
111.42 | 1.35% |
112.15 19:55 |
110.63 15:36 |
118.32 26.06.26 |
97.91 05.01.26 |
84'740 |
|
American Airline Rg 21:28:51 / 22.07.26 |
14.720 | -3.66% |
15.305 18:09 |
14.625 21:15 |
18.790 02.07.26 |
10.095 30.03.26 |
7'877'875 |
|
American Express Rg 21:28:53 / 22.07.26 |
348.53 | -0.64% |
349.70 15:46 |
345.20 16:59 |
386.05 06.01.26 |
291.00 20.03.26 |
122'902 |
|
American Intl Gr Rg 21:28:59 / 22.07.26 |
77.49 | -3.43% |
80.13 15:30 |
77.49 21:28 |
85.69 05.01.26 |
71.25 23.01.26 |
355'945 |
|
Ameriprise Fincl Rg 21:28:31 / 22.07.26 |
527.26 | -0.21% |
531.11 16:10 |
525.59 16:58 |
550.18 04.02.26 |
422.81 07.04.26 |
60'461 |
|
AMETEK Rg 21:28:49 / 22.07.26 |
237.00 | -0.32% |
239.23 15:56 |
236.72 15:30 |
244.42 25.06.26 |
205.75 02.01.26 |
54'383 |
|
Amgen Rg 21:25:57 / 22.07.26 |
365.42 | -0.22% |
370.99 15:33 |
365.42 21:25 |
391.23 02.03.26 |
318.28 05.01.26 |
161'500 |
|
Amphenol Rg-A 21:28:45 / 22.07.26 |
157.83 | 0.01% |
157.83 20:21 |
153.99 15:30 |
178.46 30.06.26 |
118.06 19.05.26 |
534'463 |
|
Analog Devices Rg 21:29:03 / 22.07.26 |
386.20 | 0.89% |
387.36 19:09 |
376.00 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
403'788 |
|
Aon-A Rg 21:28:12 / 22.07.26 |
352.46 | -1.93% |
359.97 15:30 |
350.98 20:50 |
375.69 17.07.26 |
305.00 12.02.26 |
94'546 |
|
APA Rg 21:28:25 / 22.07.26 |
36.16 | 1.09% |
36.55 15:32 |
35.90 17:50 |
45.65 30.03.26 |
23.25 07.01.26 |
462'275 |
|
Apple Rg 21:29:04 / 22.07.26 |
324.31 | -1.05% |
328.95 15:32 |
323.35 19:25 |
334.98 17.07.26 |
243.43 20.01.26 |
4'489'416 |
|
Applied Material Rg 21:28:46 / 22.07.26 |
562.31 | -0.40% |
563.00 16:00 |
544.01 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
486'242 |
|
Aptiv Rg 21:28:06 / 22.07.26 |
58.17 | 0.45% |
58.73 18:51 |
57.82 15:30 |
78.49 03.06.26 |
51.78 19.05.26 |
113'985 |
|
Arch Cap Grp Rg 21:28:24 / 22.07.26 |
98.22 | -2.32% |
100.45 15:30 |
98.18 21:23 |
105.06 07.07.26 |
87.25 03.06.26 |
233'606 |
|
Archer-Daniels M Rg 21:28:40 / 22.07.26 |
87.41 | 1.40% |
87.59 16:16 |
86.21 17:53 |
87.59 22.07.26 |
57.21 02.01.26 |
156'971 |
|
Arista Ne Rg 21:28:01 / 22.07.26 |
175.47 | 0.51% |
176.40 18:10 |
171.00 15:30 |
189.80 09.07.26 |
115.42 30.03.26 |
265'246 |
|
Assurant Rg 21:26:25 / 22.07.26 |
272.66 | -1.15% |
274.99 15:30 |
272.44 17:18 |
283.77 07.07.26 |
210.15 12.02.26 |
16'679 |
|
AT&T Rg 21:29:04 / 22.07.26 |
22.79 | 2.38% |
23.63 15:31 |
22.73 21:06 |
29.43 24.03.26 |
19.895 02.07.26 |
7'248'778 |
|
Atmos Energy Cor Rg 21:28:37 / 22.07.26 |
177.58 | 1.45% |
177.82 21:24 |
176.21 15:47 |
192.49 09.04.26 |
163.65 23.01.26 |
48'901 |
|
Autodesk Inc Rg 21:29:00 / 22.07.26 |
203.09 | -3.82% |
211.95 15:30 |
202.15 20:00 |
296.80 07.01.26 |
185.52 22.06.26 |
234'970 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 21:44 / 22.07.26 |
25'140.00 | 0.30% | |
|
S&P 500 (ETF SPY) 21:29 / 22.07.26 |
748.06 | -0.03% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 21:43 / 22.07.26 |
0.9297 | 0.35% | |
|
USD/CHF 21:44 / 22.07.26 |
0.8146 | 0.23% | |
|
Gold 1 Uz 21:43 / 22.07.26 |
4'135.82 | 1.42% | |
|
Rohöl Brent 21:44 / 22.07.26 |
94.00 | 2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |