Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.08.2026 - 02:04:00
- 765.91
- 0.32%
- 2.44
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 25.08.26 |
261.06 | -0.39% | -1.01 | 260.95 | 260.98 | 8'040'123 | |
|
Amcor Rg 02:04:00 / 26.08.26 |
47.27 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 26.08.26 |
178.57 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 26.08.26 |
137.60 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 26.08.26 |
106.83 | 0.00% | 0.00 | ||||
|
American Airline Rg 22:00:00 / 25.08.26 |
13.950 | 2.35% | 0.32 | 13.960 | 13.970 | 7'508'342 | |
|
American Express Rg 02:04:00 / 26.08.26 |
335.95 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 26.08.26 |
76.38 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 26.08.26 |
560.26 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 26.08.26 |
241.77 | 0.00% | 0.00 | ||||
|
Amgen Rg 22:00:00 / 25.08.26 |
442.24 | -0.36% | -1.60 | 442.19 | 442.24 | 572'439 | |
|
Amphenol Rg-A 02:04:00 / 26.08.26 |
158.78 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 22:00:00 / 25.08.26 |
373.66 | 0.67% | 2.49 | 373.66 | 373.67 | 1'294'069 | |
|
Aon-A Rg 02:04:00 / 26.08.26 |
354.83 | 0.00% | 0.00 | ||||
|
APA Rg 22:00:00 / 25.08.26 |
41.35 | -3.75% | -1.61 | 41.34 | 41.36 | ||
|
Apple Rg 22:00:00 / 25.08.26 |
309.90 | -0.14% | -0.44 | 309.80 | 309.84 | 8'870'383 | |
|
Applied Material Rg 22:00:00 / 25.08.26 |
480.04 | -0.86% | -4.15 | 479.75 | 480.02 | 1'632'624 | |
|
Aptiv Rg 02:04:00 / 26.08.26 |
46.63 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 22:00:00 / 25.08.26 |
100.56 | -0.57% | -0.58 | 100.56 | 100.57 | ||
|
Archer-Daniels M Rg 02:04:00 / 26.08.26 |
79.16 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 26.08.26 |
190.94 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 26.08.26 |
285.15 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 26.08.26 |
25.77 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 26.08.26 |
167.56 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 22:00:00 / 25.08.26 |
251.21 | -1.26% | -3.21 | 251.02 | 251.31 | 618'787 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 02:04:00 / 26.08.26 |
65.00 | 57.96% | 7.30% | -0.34% | 1.71% | 8.35% | 126.80% | 2.39% |
|
Keysight Technol Rg 02:04:00 / 26.08.26 |
320.12 | 57.55% | 99.29% | -6.12% | 4.90% | -7.63% | 94.73% | 147.77% |
|
Freeport McMoRan Rg 02:04:00 / 26.08.26 |
79.91 | 57.33% | 109.85% | 20.49% | 29.64% | 11.42% | 80.18% | 108.48% |
|
DaVita Rg 02:04:00 / 26.08.26 |
177.80 | 56.50% | 18.89% | -0.06% | -25.75% | -5.37% | 28.21% | 76.72% |
|
Targa Resources Rg 02:04:00 / 26.08.26 |
286.91 | 55.51% | 60.73% | -3.65% | 9.65% | 8.97% | 75.93% | 239.62% |
|
Etsy Rg 02:04:00 / 26.08.26 |
84.43 | 52.29% | 59.63% | 5.59% | -2.36% | 21.08% | 50.18% | 16.76% |
|
Humana Rg 02:04:00 / 26.08.26 |
389.71 | 52.15% | 53.60% | 2.02% | 0.26% | 21.45% | 30.39% | -18.63% |
|
Nucor Rg 02:04:00 / 26.08.26 |
247.55 | 51.77% | 112.11% | -6.30% | -6.80% | -4.22% | 67.32% | 49.67% |
|
Zebra Tech -A- 22:00:00 / 25.08.26 |
360.52 | 49.62% | -5.93% | -1.61% | 26.77% | 41.69% | 12.46% | 36.62% |
|
State Street Rg 02:04:00 / 26.08.26 |
192.95 | 49.56% | 96.59% | 0.56% | 5.69% | 20.76% | 66.59% | 185.64% |
|
KLA Rg 22:00:00 / 25.08.26 |
183.34 | 49.43% | 188.15% | -5.88% | -3.91% | -10.36% | 106.44% | 281.13% |
|
Texas Instrument Rg 22:00:00 / 25.08.26 |
260.05 | 49.25% | 38.09% | -4.48% | -6.14% | -15.60% | 26.25% | 56.37% |
|
Charles Riv Lab Rg 02:04:00 / 26.08.26 |
297.64 | 49.21% | 61.24% | 6.61% | 23.79% | 70.28% | 81.81% | 48.53% |
|
Merck Rg 02:04:00 / 26.08.26 |
156.45 | 48.63% | 57.27% | 15.74% | 18.68% | 35.28% | 84.08% | 41.96% |
|
F5 Rg 22:00:00 / 25.08.26 |
382.75 | 48.49% | 50.73% | -2.76% | -5.13% | -6.45% | 21.29% | 143.29% |
|
Generac Hldgs Rg 02:04:00 / 26.08.26 |
201.78 | 47.97% | 30.14% | -4.62% | 3.16% | -29.10% | 6.58% | 75.55% |
|
Franklin Temp Rg 02:04:00 / 26.08.26 |
35.03 | 46.63% | 72.65% | 3.06% | 5.10% | 12.56% | 38.51% | 35.83% |
|
Iron Mount REIT Rg 02:04:00 / 26.08.26 |
120.90 | 45.75% | 15.02% | -4.56% | -3.82% | -5.89% | 32.23% | 97.65% |
|
Arista Ne Rg 02:04:00 / 26.08.26 |
190.94 | 45.72% | 72.75% | -1.16% | 12.51% | 8.90% | 42.21% | 322.20% |
|
Paycom Software Rg 02:04:00 / 26.08.26 |
231.70 | 45.39% | 13.04% | 7.41% | 43.27% | 60.65% | 2.54% | -19.10% |
|
BorgWarner Rg 02:04:00 / 26.08.26 |
65.10 | 44.47% | 104.78% | -4.19% | 2.99% | -12.12% | 49.45% | 63.16% |
|
Lyondellbasell I Rg 02:04:00 / 26.08.26 |
62.55 | 44.46% | -15.78% | -4.26% | 7.44% | -7.07% | 10.51% | -35.19% |
|
Cisco Systems Rg 22:00:00 / 25.08.26 |
111.11 | 43.10% | 86.20% | -0.45% | -3.87% | -13.20% | 62.47% | 99.55% |
|
Quanta Services Rg 02:04:00 / 26.08.26 |
603.78 | 43.06% | 91.04% | -13.27% | 2.62% | -14.49% | 57.27% | 194.14% |
|
Garmin N 02:04:00 / 26.08.26 |
288.45 | 42.20% | 39.85% | -3.02% | 13.72% | 19.67% | 24.01% | 179.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 25.08.26 |
261.06 | -0.39% |
263.87 15:30 |
259.83 20:26 |
287.16 03.08.26 |
196.13 17.02.26 |
8'040'123 |
|
Amcor Rg 02:04:00 / 26.08.26 |
47.27 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'034'927 | ||
|
Amer Tower REIT Rg 02:04:00 / 26.08.26 |
178.57 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
489'886 | ||
|
Amer Wtr Works Rg 02:04:00 / 26.08.26 |
137.60 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
461'592 | ||
|
Ameren Rg 02:04:00 / 26.08.26 |
106.83 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
333'874 | ||
|
American Airline Rg 22:00:00 / 25.08.26 |
13.950 | 2.35% |
14.040 15:30 |
13.585 16:36 |
18.790 02.07.26 |
10.095 30.03.26 |
7'508'342 |
|
American Express Rg 02:04:00 / 26.08.26 |
335.95 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
633'039 | ||
|
American Intl Gr Rg 02:04:00 / 26.08.26 |
76.38 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
679'637 | ||
|
Ameriprise Fincl Rg 02:04:00 / 26.08.26 |
560.26 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
92'022 | ||
|
AMETEK Rg 02:04:00 / 26.08.26 |
241.77 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
329'274 | ||
|
Amgen Rg 22:00:00 / 25.08.26 |
442.24 | -0.36% |
447.01 17:32 |
441.26 15:53 |
447.01 25.08.26 |
318.28 05.01.26 |
572'439 |
|
Amphenol Rg-A 02:04:00 / 26.08.26 |
158.78 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'545'205 | ||
|
Analog Devices Rg 22:00:00 / 25.08.26 |
373.66 | 0.67% |
377.38 15:34 |
367.29 16:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'294'069 |
|
Aon-A Rg 02:04:00 / 26.08.26 |
354.83 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
199'248 | ||
|
APA Rg 22:00:00 / 25.08.26 |
41.35 | -3.75% |
42.34 15:33 |
41.33 21:59 |
45.65 30.03.26 |
23.25 07.01.26 |
1'739'434 |
|
Apple Rg 22:00:00 / 25.08.26 |
309.90 | -0.14% |
313.58 15:31 |
308.21 21:05 |
344.56 29.07.26 |
243.43 20.01.26 |
8'870'383 |
|
Applied Material Rg 22:00:00 / 25.08.26 |
480.04 | -0.86% |
491.58 15:30 |
475.90 20:03 |
739.67 30.06.26 |
265.18 02.01.26 |
1'632'624 |
|
Aptiv Rg 02:04:00 / 26.08.26 |
46.63 | 0.00% |
78.49 03.06.26 |
46.09 25.08.26 |
1'032'626 | ||
|
Arch Cap Grp Rg 22:00:00 / 25.08.26 |
100.56 | -0.57% |
101.27 15:31 |
100.17 18:02 |
107.08 28.07.26 |
87.25 03.06.26 |
508'170 |
|
Archer-Daniels M Rg 02:04:00 / 26.08.26 |
79.16 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'531'886 | ||
|
Arista Ne Rg 02:04:00 / 26.08.26 |
190.94 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'229'592 | ||
|
Assurant Rg 02:04:00 / 26.08.26 |
285.15 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
90'256 | ||
|
AT&T Rg 02:04:00 / 26.08.26 |
25.77 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
5'584'701 | ||
|
Atmos Energy Cor Rg 02:04:00 / 26.08.26 |
167.56 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
365'237 | ||
|
Autodesk Inc Rg 22:00:00 / 25.08.26 |
251.21 | -1.26% |
253.82 15:45 |
249.37 21:44 |
296.80 07.01.26 |
185.52 22.06.26 |
618'787 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 08:37 / 26.08.26 |
26'283.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 08:37 / 26.08.26 |
0.9374 | 0.21% | |
|
USD/CHF 08:37 / 26.08.26 |
0.8039 | 0.34% | |
|
Gold 1 Uz 08:37 / 26.08.26 |
4'628.47 | -0.65% | |
|
Rohöl Brent 08:37 / 26.08.26 |
85.78 | -0.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |