Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.10.2026 - 01:04:00
- 765.37
- 0.71%
- 5.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 27.10.26 |
249.09 | 0.00% | 0.00 | 248.76 | 249.20 | 16'961 | |
|
Amcor Rg 01:04:00 / 27.10.26 |
46.19 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 01:04:00 / 27.10.26 |
188.28 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 01:04:00 / 27.10.26 |
141.70 | 0.00% | 0.00 | ||||
|
Ameren Rg 01:04:00 / 27.10.26 |
108.08 | 0.00% | 0.00 | ||||
|
American Airline Rg 01:00:00 / 27.10.26 |
12.200 | 0.00% | 0.00 | 12.170 | 12.320 | 6'956 | |
|
American Express Rg 01:04:00 / 27.10.26 |
315.05 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 01:04:00 / 27.10.26 |
81.13 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 01:04:00 / 27.10.26 |
493.60 | 0.00% | 0.00 | ||||
|
AMETEK Rg 01:04:00 / 27.10.26 |
242.81 | 0.00% | 0.00 | ||||
|
Amgen Rg 01:00:00 / 27.10.26 |
444.63 | 0.00% | 0.00 | 401.72 | 487.38 | 8 | |
|
Amphenol Rg-A 01:04:00 / 27.10.26 |
75.27 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 01:00:00 / 27.10.26 |
407.93 | 0.00% | 0.00 | 369.46 | 441.25 | 804 | |
|
Aon-A Rg 01:04:00 / 27.10.26 |
302.06 | 0.00% | 0.00 | ||||
|
APA Rg 01:00:00 / 27.10.26 |
51.66 | 0.00% | 0.00 | 46.91 | 56.80 | ||
|
Apple Rg 01:00:00 / 27.10.26 |
343.91 | 0.00% | 0.00 | 342.80 | 343.48 | 7'102 | |
|
Applied Material Rg 01:00:00 / 27.10.26 |
387.59 | 0.00% | 0.00 | 387.60 | 389.40 | 3'075 | |
|
Aptiv Rg 01:04:00 / 27.10.26 |
43.61 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 01:00:00 / 27.10.26 |
102.34 | 0.00% | 0.00 | 85.83 | 116.69 | 673'575 | |
|
Archer-Daniels M Rg 01:04:00 / 27.10.26 |
79.01 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 01:04:00 / 27.10.26 |
177.24 | 0.00% | 0.00 | ||||
|
Assurant Rg 01:04:00 / 27.10.26 |
287.15 | 0.00% | 0.00 | ||||
|
AT&T Rg 01:04:00 / 27.10.26 |
20.85 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 01:04:00 / 27.10.26 |
171.29 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 01:00:00 / 27.10.26 |
249.45 | 0.00% | 0.00 | 214.91 | 275.21 | 3 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConocoPhillips Rg 01:04:00 / 27.10.26 |
151.37 | 61.70% | 52.64% | 4.22% | 20.10% | 27.03% | 70.67% | 27.94% |
|
Keysight Technol Rg 01:04:00 / 27.10.26 |
326.04 | 60.46% | 102.98% | -2.92% | -9.37% | 1.29% | 94.34% | 172.47% |
|
Teradyne Rg 01:00:00 / 27.10.26 |
309.00 | 59.64% | 145.39% | -7.91% | -23.00% | -15.53% | 109.49% | 263.02% |
|
Zebra Tech -A- 01:00:00 / 27.10.26 |
384.15 | 58.20% | -0.54% | 2.23% | 3.30% | 31.72% | 23.69% | 87.55% |
|
Nucor Rg 01:04:00 / 27.10.26 |
257.35 | 57.78% | 120.50% | -1.30% | 5.26% | -1.50% | 78.52% | 73.52% |
|
CF Industries Hl Rg 01:04:00 / 27.10.26 |
120.84 | 56.25% | 41.63% | 1.97% | 4.61% | 2.15% | 39.88% | 50.54% |
|
Fedex Rg 01:04:00 / 27.10.26 |
300.58 | 56.09% | 60.26% | 2.31% | 3.77% | -2.80% | 82.29% | 97.81% |
|
EOG Resources Rg 01:04:00 / 27.10.26 |
163.68 | 55.87% | 33.53% | 3.82% | 16.39% | 12.36% | 53.29% | 27.93% |
|
Occid.Petrol Cor Rg 01:04:00 / 27.10.26 |
64.07 | 55.81% | 29.67% | 2.15% | 14.21% | 15.50% | 51.47% | 1.26% |
|
Lyondellbasell I Rg 01:04:00 / 27.10.26 |
67.35 | 55.54% | -9.32% | 5.71% | 15.58% | 11.10% | 37.20% | -25.05% |
|
Etsy Rg 01:04:00 / 27.10.26 |
85.43 | 54.09% | 61.52% | 0.20% | 23.96% | 2.72% | 13.06% | 36.97% |
|
HP Rg 01:04:00 / 27.10.26 |
34.09 | 53.01% | 4.47% | 12.73% | 8.84% | 25.70% | 22.10% | 30.26% |
|
Chevron Rg 01:04:00 / 27.10.26 |
232.01 | 52.23% | 60.18% | 3.41% | 12.42% | 20.10% | 49.41% | 49.93% |
|
Target Rg 01:04:00 / 27.10.26 |
148.53 | 51.95% | 9.88% | -3.11% | -6.25% | -0.55% | 51.92% | 33.97% |
|
Applied Material Rg 01:00:00 / 27.10.26 |
387.59 | 50.82% | 138.33% | -6.18% | -20.37% | -25.21% | 67.55% | 196.23% |
|
Analog Devices Rg 01:00:00 / 27.10.26 |
407.93 | 50.42% | 92.00% | 3.44% | 3.16% | 12.73% | 67.87% | 153.59% |
|
Viatris Rg 01:00:00 / 27.10.26 |
18.290 | 46.91% | 46.91% | 0.16% | 0.11% | 3.74% | 75.53% | 103.45% |
|
Best Buy Rg 01:04:00 / 27.10.26 |
97.95 | 46.35% | 14.16% | 7.48% | 8.94% | 14.90% | 18.18% | 48.16% |
|
Corning Inc Rg 01:04:00 / 27.10.26 |
127.74 | 45.89% | 168.81% | -3.77% | -15.73% | -12.89% | 42.93% | 374.34% |
|
Newell Brands Rg 01:00:00 / 27.10.26 |
5.410 | 45.43% | -45.68% | -2.35% | -0.55% | -14.94% | 6.29% | -26.79% |
|
Dow Rg 01:04:00 / 27.10.26 |
33.99 | 45.38% | -15.30% | 13.00% | 21.87% | 13.72% | 32.10% | -29.22% |
|
Garmin N 01:04:00 / 27.10.26 |
292.92 | 44.40% | 42.01% | 2.36% | -0.38% | -3.89% | 16.51% | 190.42% |
|
Hasbro Inc Rg 01:00:00 / 27.10.26 |
117.96 | 43.85% | 110.98% | 19.77% | 31.87% | 28.96% | 51.06% | 143.87% |
|
West Pharmaceuti Rg 01:04:00 / 27.10.26 |
394.73 | 43.47% | 20.51% | 2.82% | 5.08% | 13.45% | 37.43% | 20.59% |
|
Biogen Rg 01:00:00 / 27.10.26 |
252.26 | 43.34% | 64.96% | 8.04% | 10.31% | 24.99% | 67.69% | 4.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 27.10.26 |
249.09 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
16'961 | ||
|
Amcor Rg 01:04:00 / 27.10.26 |
46.19 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'371'019 | ||
|
Amer Tower REIT Rg 01:04:00 / 27.10.26 |
188.28 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
1'040'654 | ||
|
Amer Wtr Works Rg 01:04:00 / 27.10.26 |
141.70 | 0.00% |
144.06 23.10.26 |
120.60 02.06.26 |
587'454 | ||
|
Ameren Rg 01:04:00 / 27.10.26 |
108.08 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
1'004'713 | ||
|
American Airline Rg 01:00:00 / 27.10.26 |
12.200 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
6'956 | ||
|
American Express Rg 01:04:00 / 27.10.26 |
315.05 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
984'539 | ||
|
American Intl Gr Rg 01:04:00 / 27.10.26 |
81.13 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
929'395 | ||
|
Ameriprise Fincl Rg 01:04:00 / 27.10.26 |
493.60 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
297'400 | ||
|
AMETEK Rg 01:04:00 / 27.10.26 |
242.81 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
298'648 | ||
|
Amgen Rg 01:00:00 / 27.10.26 |
444.63 | 0.00% |
450.98 22.10.26 |
318.28 05.01.26 |
8 | ||
|
Amphenol Rg-A 01:04:00 / 27.10.26 |
75.27 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
3'380'708 | ||
|
Analog Devices Rg 01:00:00 / 27.10.26 |
407.93 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
804 | ||
|
Aon-A Rg 01:04:00 / 27.10.26 |
302.06 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
489'607 | ||
|
APA Rg 01:00:00 / 27.10.26 |
51.66 | 0.00% |
52.39 23.10.26 |
23.25 07.01.26 |
2'134'472 | ||
|
Apple Rg 01:00:00 / 27.10.26 |
343.91 | 0.00% |
351.71 23.10.26 |
243.43 20.01.26 |
7'102 | ||
|
Applied Material Rg 01:00:00 / 27.10.26 |
387.59 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
3'075 | ||
|
Aptiv Rg 01:04:00 / 27.10.26 |
43.61 | 0.00% |
78.49 03.06.26 |
41.88 23.10.26 |
559'000 | ||
|
Arch Cap Grp Rg 01:00:00 / 27.10.26 |
102.34 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
673'575 | ||
|
Archer-Daniels M Rg 01:04:00 / 27.10.26 |
79.01 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
867'786 | ||
|
Arista Ne Rg 01:04:00 / 27.10.26 |
177.24 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
1'043'263 | ||
|
Assurant Rg 01:04:00 / 27.10.26 |
287.15 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
147'004 | ||
|
AT&T Rg 01:04:00 / 27.10.26 |
20.85 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
11'348'345 | ||
|
Atmos Energy Cor Rg 01:04:00 / 27.10.26 |
171.29 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
361'841 | ||
|
Autodesk Inc Rg 01:00:00 / 27.10.26 |
249.45 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
3 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 27.10.26 |
14'542.09 | 0.02% | |
|
Eurozone 50 11:00 / 27.10.26 |
623.52 | -0.03% | |
|
L&S Dax 10:59 / 27.10.26 |
25'424.00 | 0.20% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 10:45 / 27.10.26 |
16.725 | 0.75% | |
|
EUR/CHF 11:00 / 27.10.26 |
0.9231 | -0.17% | |
|
USD/CHF 11:00 / 27.10.26 |
0.8287 | 0.15% | |
|
Gold 1 Uz 10:59 / 27.10.26 |
4'002.96 | -0.26% | |
|
Rohöl Brent 11:00 / 27.10.26 |
110.82 | 4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 27.10.26 |
14'542.09 | 0.02% |
Top 5zur Gesamtübersicht
|
Novartis N 10:44 / 27.10.26 |
129.10 | 1.27% | |
|
ABB N 10:44 / 27.10.26 |
70.18 | 0.72% | |
|
Amrize N 10:43 / 27.10.26 |
32.76 | 0.58% | |
|
Partners N 10:44 / 27.10.26 |
631.60 | 0.32% | |
|
Swiss Life N 10:44 / 27.10.26 |
939.20 | 0.28% |
Flop 5zur Gesamtübersicht
|
Sika N 10:43 / 27.10.26 |
174.55 | -0.94% | |
|
Zurich Insurance N 10:43 / 27.10.26 |
615.60 | -0.58% | |
|
Galderma Group N 10:44 / 27.10.26 |
189.80 | -0.58% | |
|
Givaudan N 10:43 / 27.10.26 |
3'919.00 | -0.53% | |
|
Nestlé N 10:44 / 27.10.26 |
83.35 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 27.10.26 |
20'512.03 | 0.03% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:44 / 27.10.26 |
14.760 | 7.82% | |
|
Basilea N 10:44 / 27.10.26 |
72.40 | 5.08% | |
|
INFICON HLDG N 10:21 / 27.10.26 |
178.40 | 4.94% | |
|
Centiel N 10:45 / 27.10.26 |
5.720 | 4.38% | |
|
Relief Therapeutics N 10:41 / 27.10.26 |
0.1632 | 3.16% |
Flop 5zur Gesamtübersicht
|
Addex N 10:09 / 27.10.26 |
0.0208 | -5.45% | |
|
BioVersys N 09:15 / 27.10.26 |
23.60 | -3.67% | |
|
Feintool N 10:08 / 27.10.26 |
10.800 | -3.14% | |
|
Ems-Chemie N 10:44 / 27.10.26 |
842.50 | -3.11% | |
|
ARYZTA N 10:43 / 27.10.26 |
40.40 | -3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:45 / 27.10.26 |
2'336.93 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 10:42 / 27.10.26 |
581.40 | 1.36% | |
|
Novartis N 10:44 / 27.10.26 |
129.10 | 1.27% | |
|
ABB N 10:44 / 27.10.26 |
70.18 | 0.72% | |
|
Amrize N 10:43 / 27.10.26 |
32.76 | 0.58% | |
|
Helvetia Baloise N 10:43 / 27.10.26 |
214.40 | 0.56% |
Flop 5zur Gesamtübersicht
|
Sika N 10:43 / 27.10.26 |
174.55 | -0.94% | |
|
Schindler PS 10:44 / 27.10.26 |
301.20 | -0.59% | |
|
Zurich Insurance N 10:43 / 27.10.26 |
615.60 | -0.58% | |
|
Galderma Group N 10:44 / 27.10.26 |
189.80 | -0.58% | |
|
Kühne + Nagel N 10:42 / 27.10.26 |
231.50 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:45 / 27.10.26 |
3'177.06 | -0.02% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:44 / 27.10.26 |
14.760 | 7.82% | |
|
VAT N 10:42 / 27.10.26 |
581.40 | 1.36% | |
|
Accelleron N 10:44 / 27.10.26 |
64.80 | 0.70% | |
|
Helvetia Baloise N 10:43 / 27.10.26 |
214.40 | 0.56% | |
|
Temenos N 10:43 / 27.10.26 |
75.30 | 0.53% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 10:44 / 27.10.26 |
842.50 | -3.11% | |
|
Flughafen Zürich N 10:43 / 27.10.26 |
198.60 | -0.70% | |
|
The Swatch Group I 10:44 / 27.10.26 |
170.85 | -0.70% | |
|
Schindler N 10:27 / 27.10.26 |
290.50 | -0.68% | |
|
PSP N 10:37 / 27.10.26 |
149.10 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |