Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2026 - 17:30:53
- 639.01
- -0.94%
- -6.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:30:56 / 27.03.26 |
200.84 | -3.23% | -6.70 | 200.83 | 200.85 | 5'331'680 | |
|
Amcor Rg 17:30:56 / 27.03.26 |
39.60 | -0.68% | -0.27 | 39.58 | 39.61 | 145'915 | |
|
Amer Tower REIT Rg 17:30:24 / 27.03.26 |
170.12 | 0.71% | 1.20 | 170.00 | 170.24 | 125'854 | |
|
Amer Wtr Works Rg 17:29:28 / 27.03.26 |
138.33 | 0.60% | 0.82 | 138.32 | 138.47 | 54'796 | |
|
Ameren Rg 17:30:12 / 27.03.26 |
109.26 | 0.64% | 0.69 | 109.24 | 109.31 | 36'744 | |
|
American Airline Rg 17:30:44 / 27.03.26 |
10.455 | -2.38% | -0.26 | 10.450 | 10.460 | 3'608'255 | |
|
American Express Rg 17:30:50 / 27.03.26 |
295.08 | -1.44% | -4.31 | 295.04 | 295.24 | 141'616 | |
|
American Intl Gr Rg 17:30:00 / 27.03.26 |
73.99 | -0.38% | -0.29 | 73.97 | 74.02 | 179'576 | |
|
Ameriprise Fincl Rg 17:30:27 / 27.03.26 |
440.65 | -1.67% | -7.50 | 439.76 | 440.69 | 26'053 | |
|
AMETEK Rg 17:24:53 / 27.03.26 |
211.29 | -0.09% | -0.18 | 210.95 | 211.24 | 36'054 | |
|
Amgen Rg 17:30:25 / 27.03.26 |
351.86 | -0.37% | -1.30 | 351.81 | 351.99 | 158'319 | |
|
Amphenol Rg-A 17:30:11 / 27.03.26 |
124.61 | 1.20% | 1.48 | 124.51 | 124.65 | 362'337 | |
|
Analog Devices Rg 17:30:14 / 27.03.26 |
308.80 | -1.47% | -4.62 | 308.60 | 308.99 | 211'824 | |
|
Aon-A Rg 17:30:44 / 27.03.26 |
317.11 | -2.06% | -6.66 | 316.95 | 317.39 | 29'630 | |
|
APA Rg 17:30:52 / 27.03.26 |
43.95 | 2.69% | 1.15 | 43.93 | 43.95 | 1'100'872 | |
|
Apple Rg 17:30:55 / 27.03.26 |
251.82 | -0.42% | -1.07 | 251.81 | 251.83 | 4'776'764 | |
|
Applied Material Rg 17:30:55 / 27.03.26 |
340.66 | 0.62% | 2.11 | 340.60 | 340.98 | 559'810 | |
|
Aptiv Rg 17:30:46 / 27.03.26 |
68.56 | -3.37% | -2.39 | 68.50 | 68.55 | 113'764 | |
|
Arch Cap Grp Rg 17:30:20 / 27.03.26 |
94.39 | 0.29% | 0.27 | 94.38 | 94.40 | 194'482 | |
|
Archer-Daniels M Rg 17:30:49 / 27.03.26 |
73.29 | 1.33% | 0.96 | 73.23 | 73.30 | 232'755 | |
|
Arista Ne Rg 17:29:57 / 27.03.26 |
122.23 | -0.26% | -0.32 | 122.13 | 122.36 | 246'948 | |
|
Assurant Rg 17:24:59 / 27.03.26 |
213.92 | -1.61% | -3.49 | 213.64 | 214.53 | 5'570 | |
|
AT&T Rg 17:30:49 / 27.03.26 |
29.15 | 0.80% | 0.23 | 29.14 | 29.15 | 1'592'466 | |
|
Atmos Energy Cor Rg 17:26:26 / 27.03.26 |
184.02 | 0.46% | 0.84 | 183.83 | 184.19 | 19'415 | |
|
Autodesk Inc Rg 17:30:56 / 27.03.26 |
232.30 | -3.14% | -7.53 | 232.20 | 232.30 | 137'537 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlumberger 17:30:43 / 27.03.26 |
53.46 | 36.29% | 36.44% | 14.65% | 4.13% | 32.99% | 27.65% | 17.37% |
|
Coterra Energy Rg 17:30:52 / 27.03.26 |
36.36 | 35.98% | 40.13% | 7.02% | 18.85% | 36.67% | 26.98% | 51.14% |
|
Targa Resources Rg 17:27:34 / 27.03.26 |
251.36 | 35.77% | 40.34% | 5.88% | 6.60% | 34.58% | 27.07% | 271.00% |
|
Diamondback Eng Rg 17:30:52 / 27.03.26 |
202.76 | 34.50% | 23.41% | 5.31% | 16.48% | 33.10% | 28.70% | 61.21% |
|
Akamai Technolog Rg 17:30:50 / 27.03.26 |
114.24 | 34.38% | 22.58% | 3.40% | 16.11% | 34.24% | 42.71% | 54.17% |
|
Advance Auto Par Rg 17:28:55 / 27.03.26 |
51.94 | 31.93% | 9.64% | 10.42% | -2.31% | 33.56% | 33.35% | -53.22% |
|
Applied Material Rg 17:30:55 / 27.03.26 |
340.66 | 31.74% | 108.17% | -4.59% | -8.50% | 26.70% | 134.84% | 183.23% |
|
Lockheed Martin Rg 17:28:55 / 27.03.26 |
618.02 | 29.70% | 29.10% | -1.50% | -6.09% | 24.33% | 39.99% | 32.20% |
|
Quanta Services Rg 17:28:12 / 27.03.26 |
557.00 | 29.28% | 72.64% | 0.29% | -1.08% | 26.68% | 119.04% | 239.37% |
|
ONEOK Rg 17:30:29 / 27.03.26 |
94.52 | 27.31% | -6.80% | 5.95% | 14.20% | 27.15% | -4.02% | 57.31% |
|
Archer-Daniels M Rg 17:30:49 / 27.03.26 |
73.29 | 25.81% | 43.17% | 10.76% | 6.16% | 24.12% | 53.10% | -5.59% |
|
Equinix REIT Rg 17:28:28 / 27.03.26 |
963.96 | 25.74% | 2.17% | 0.50% | -1.06% | 26.15% | 20.04% | 41.32% |
|
Enphase Energy Rg 17:30:50 / 27.03.26 |
38.39 | 25.37% | -41.50% | -12.97% | -9.18% | 13.75% | -37.73% | -79.50% |
|
Deere & Co Rg 17:30:55 / 27.03.26 |
571.23 | 24.83% | 37.17% | 2.05% | -9.29% | 22.37% | 22.76% | 50.37% |
|
EQT Rg 17:30:06 / 27.03.26 |
67.84 | 24.74% | 45.00% | 4.90% | 10.45% | 26.90% | 27.98% | 118.78% |
|
Verizon Comm Rg 17:30:53 / 27.03.26 |
50.72 | 24.58% | 26.88% | 1.48% | 1.16% | 25.17% | 12.89% | 34.73% |
|
Micron Technolog Rg 17:30:56 / 27.03.26 |
363.83 | 24.54% | 322.36% | -13.97% | -11.77% | 15.35% | 311.39% | 481.20% |
|
Kinder Morgan Rg-P 17:30:50 / 27.03.26 |
34.52 | 23.94% | 24.34% | 5.12% | 3.76% | 24.58% | 21.68% | 102.92% |
|
Lam Research Rg 17:29:59 / 27.03.26 |
213.59 | 23.62% | 192.98% | -6.47% | -8.68% | 15.42% | 194.16% | 321.50% |
|
Corteva Rg 17:30:54 / 27.03.26 |
82.19 | 23.42% | 45.24% | 6.28% | 2.58% | 21.30% | 34.61% | 45.55% |
|
Albemarle Rg 17:30:34 / 27.03.26 |
180.00 | 23.37% | 102.72% | 14.87% | 0.74% | 25.06% | 149.34% | -19.88% |
|
Williams Compani Rg 17:30:38 / 27.03.26 |
74.73 | 23.21% | 36.84% | 3.20% | 0.01% | 22.81% | 26.25% | 157.69% |
|
Caterpillar 17:30:55 / 27.03.26 |
701.18 | 22.75% | 93.84% | 2.98% | -5.61% | 17.17% | 112.68% | 224.04% |
|
BorgWarner Rg 17:26:38 / 27.03.26 |
54.45 | 21.53% | 72.26% | 4.25% | -5.42% | 16.75% | 93.15% | 31.16% |
|
Northrop Grumman Rg 17:29:03 / 27.03.26 |
686.00 | 21.36% | 47.45% | -2.96% | -5.30% | 17.13% | 33.93% | 52.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:30:56 / 27.03.26 |
200.84 | -3.23% |
206.32 14:30 |
200.28 16:21 |
248.94 12.01.26 |
196.13 17.02.26 |
5'331'680 |
|
Amcor Rg 17:30:56 / 27.03.26 |
39.60 | -0.68% |
39.98 15:17 |
39.57 17:11 |
50.93 24.02.26 |
38.03 19.03.26 |
145'915 |
|
Amer Tower REIT Rg 17:30:24 / 27.03.26 |
170.12 | 0.71% |
171.64 16:45 |
168.00 14:32 |
195.25 24.02.26 |
165.18 25.03.26 |
125'854 |
|
Amer Wtr Works Rg 17:29:28 / 27.03.26 |
138.33 | 0.60% |
138.63 16:15 |
136.96 14:32 |
141.21 12.03.26 |
121.29 09.02.26 |
54'796 |
|
Ameren Rg 17:30:12 / 27.03.26 |
109.26 | 0.64% |
109.40 16:38 |
108.35 14:34 |
113.57 02.03.26 |
97.91 05.01.26 |
36'744 |
|
American Airline Rg 17:30:44 / 27.03.26 |
10.455 | -2.38% |
10.615 14:49 |
10.395 16:17 |
16.500 07.01.26 |
10.260 13.03.26 |
3'608'255 |
|
American Express Rg 17:30:50 / 27.03.26 |
295.08 | -1.44% |
297.34 14:30 |
292.37 15:09 |
386.05 06.01.26 |
291.00 20.03.26 |
141'616 |
|
American Intl Gr Rg 17:30:00 / 27.03.26 |
73.99 | -0.38% |
74.91 14:30 |
73.57 14:40 |
85.69 05.01.26 |
71.25 23.01.26 |
179'576 |
|
Ameriprise Fincl Rg 17:30:27 / 27.03.26 |
440.65 | -1.67% |
445.93 14:30 |
439.28 15:09 |
550.18 04.02.26 |
430.66 20.03.26 |
26'053 |
|
AMETEK Rg 17:24:53 / 27.03.26 |
211.29 | -0.09% |
211.92 15:16 |
210.13 15:46 |
241.97 02.03.26 |
205.75 02.01.26 |
36'054 |
|
Amgen Rg 17:30:25 / 27.03.26 |
351.86 | -0.37% |
355.66 14:30 |
350.57 15:40 |
391.23 02.03.26 |
318.28 05.01.26 |
158'319 |
|
Amphenol Rg-A 17:30:11 / 27.03.26 |
124.61 | 1.20% |
126.00 14:46 |
122.50 14:30 |
167.02 27.01.26 |
122.50 27.03.26 |
362'337 |
|
Analog Devices Rg 17:30:14 / 27.03.26 |
308.80 | -1.47% |
312.94 14:30 |
306.48 16:17 |
363.09 25.02.26 |
270.89 02.01.26 |
211'824 |
|
Aon-A Rg 17:30:44 / 27.03.26 |
317.11 | -2.06% |
323.85 14:30 |
317.09 17:26 |
358.02 02.02.26 |
305.00 12.02.26 |
29'630 |
|
APA Rg 17:30:52 / 27.03.26 |
43.95 | 2.69% |
44.37 16:00 |
43.21 14:31 |
44.37 27.03.26 |
23.25 07.01.26 |
1'100'872 |
|
Apple Rg 17:30:55 / 27.03.26 |
251.82 | -0.42% |
255.46 15:12 |
251.69 17:29 |
280.90 06.02.26 |
243.43 20.01.26 |
4'776'764 |
|
Applied Material Rg 17:30:55 / 27.03.26 |
340.66 | 0.62% |
345.17 14:46 |
336.75 14:30 |
395.95 25.02.26 |
265.18 02.01.26 |
559'810 |
|
Aptiv Rg 17:30:46 / 27.03.26 |
68.56 | -3.37% |
70.22 14:30 |
68.36 17:18 |
88.87 13.01.26 |
67.50 20.03.26 |
113'764 |
|
Arch Cap Grp Rg 17:30:20 / 27.03.26 |
94.39 | 0.29% |
94.65 16:23 |
93.55 14:40 |
103.36 06.02.26 |
89.95 16.01.26 |
194'482 |
|
Archer-Daniels M Rg 17:30:49 / 27.03.26 |
73.29 | 1.33% |
74.00 16:06 |
71.73 14:32 |
74.00 27.03.26 |
57.21 02.01.26 |
232'755 |
|
Arista Ne Rg 17:29:57 / 27.03.26 |
122.23 | -0.26% |
123.59 16:31 |
120.93 14:30 |
151.67 28.01.26 |
120.00 12.01.26 |
246'948 |
|
Assurant Rg 17:24:59 / 27.03.26 |
213.92 | -1.61% |
217.00 14:30 |
213.92 17:24 |
245.40 06.02.26 |
210.15 12.02.26 |
5'570 |
|
AT&T Rg 17:30:49 / 27.03.26 |
29.15 | 0.80% |
29.37 14:54 |
28.83 14:31 |
29.43 24.03.26 |
22.96 27.01.26 |
1'592'466 |
|
Atmos Energy Cor Rg 17:26:26 / 27.03.26 |
184.02 | 0.46% |
184.25 17:23 |
183.04 15:12 |
190.13 16.03.26 |
163.65 23.01.26 |
19'415 |
|
Autodesk Inc Rg 17:30:56 / 27.03.26 |
232.30 | -3.14% |
237.75 14:30 |
229.36 15:09 |
296.80 07.01.26 |
215.42 24.02.26 |
137'537 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 17:45 / 27.03.26 |
22'299.00 | -1.49% | |
|
S&P 500 (ETF SPY) 17:30 / 27.03.26 |
638.96 | -0.95% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 17:45 / 27.03.26 |
0.9176 | 0.11% | |
|
USD/CHF 17:45 / 27.03.26 |
0.7965 | 0.26% | |
|
Gold 1 Uz 17:45 / 27.03.26 |
4'508.26 | 2.18% | |
|
Rohöl Brent 17:45 / 27.03.26 |
104.30 | 3.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:30 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:30 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:30 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:30 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 27.03.26 |
17'528.05 | -0.77% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:30 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:30 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:30 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:30 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:30 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:30 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Straumann Holding AG | Verk. | 51.11 | 80.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |