Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.09.2026 - 02:04:00
- 767.05
- -0.30%
- -2.30
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.09.26 |
259.77 | 0.00% | 0.00 | 258.25 | 258.78 | 9'056 | |
|
Amcor Rg 02:04:00 / 01.09.26 |
45.89 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 01.09.26 |
175.70 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 01.09.26 |
138.23 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 01.09.26 |
106.01 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 01.09.26 |
13.430 | 0.00% | 0.00 | 13.300 | 13.310 | 10'776 | |
|
American Express Rg 02:04:00 / 01.09.26 |
330.17 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 01.09.26 |
76.36 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 01.09.26 |
553.11 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 01.09.26 |
235.17 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 01.09.26 |
429.88 | 0.00% | 0.00 | 425.01 | 470.27 | 1'039'926 | |
|
Amphenol Rg-A 02:04:00 / 01.09.26 |
158.55 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 01.09.26 |
362.14 | 0.00% | 0.00 | 330.50 | 361.04 | 40 | |
|
Aon-A Rg 02:04:00 / 01.09.26 |
321.52 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 01.09.26 |
43.15 | 0.00% | 0.00 | 43.15 | 47.77 | 1'770'828 | |
|
Apple Rg 02:00:00 / 01.09.26 |
316.85 | 0.00% | 0.00 | 315.89 | 316.35 | 10'932 | |
|
Applied Material Rg 02:00:00 / 01.09.26 |
458.39 | 0.00% | 0.00 | 451.12 | 453.60 | 1'509 | |
|
Aptiv Rg 02:04:00 / 01.09.26 |
44.76 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 01.09.26 |
98.07 | 0.00% | 0.00 | 88.67 | 110.46 | ||
|
Archer-Daniels M Rg 02:04:00 / 01.09.26 |
81.29 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 01.09.26 |
195.69 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 01.09.26 |
281.86 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 01.09.26 |
25.89 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 01.09.26 |
166.13 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 01.09.26 |
258.53 | 0.00% | 0.00 | 231.55 | 286.57 | 32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Targa Resources Rg 02:04:00 / 01.09.26 |
293.65 | 59.16% | 64.51% | -0.21% | 10.98% | 11.18% | 75.04% | 240.46% |
|
Keysight Technol Rg 02:04:00 / 01.09.26 |
322.70 | 58.82% | 100.90% | 3.88% | 0.25% | -2.68% | 97.45% | 142.09% |
|
CarMax Rg 02:04:00 / 01.09.26 |
61.33 | 58.72% | -24.99% | -2.34% | 4.96% | 29.12% | -0.03% | -24.91% |
|
Schlumberger 02:04:00 / 01.09.26 |
60.10 | 56.59% | 56.76% | 11.30% | 21.88% | 6.28% | 63.14% | 1.93% |
|
Centene Rg 02:04:00 / 01.09.26 |
64.34 | 56.35% | 6.21% | -2.00% | 0.91% | -1.06% | 121.56% | 4.36% |
|
DaVita Rg 02:04:00 / 01.09.26 |
176.01 | 54.92% | 17.69% | -0.28% | -24.68% | -8.37% | 27.77% | 71.85% |
|
Nucor Rg 02:04:00 / 01.09.26 |
249.64 | 53.05% | 113.90% | 2.04% | -4.45% | -1.48% | 67.85% | 45.06% |
|
Texas Instrument Rg 02:00:00 / 01.09.26 |
260.91 | 50.39% | 39.14% | 0.76% | -3.02% | -10.31% | 28.86% | 55.25% |
|
Lyondellbasell I Rg 02:04:00 / 01.09.26 |
65.08 | 50.30% | -12.37% | -0.18% | 7.36% | 1.01% | 15.49% | -34.11% |
|
Paycom Software Rg 02:04:00 / 01.09.26 |
239.10 | 50.04% | 16.65% | 4.13% | 41.76% | 76.20% | 5.26% | -18.91% |
|
Humana Rg 02:04:00 / 01.09.26 |
383.23 | 49.62% | 51.05% | -0.87% | 2.33% | 7.65% | 26.20% | -16.98% |
|
Arista Ne Rg 02:04:00 / 01.09.26 |
195.69 | 49.35% | 77.05% | 4.01% | 5.84% | 25.12% | 43.31% | 300.94% |
|
Freeport McMoRan Rg 02:04:00 / 01.09.26 |
75.74 | 49.12% | 98.90% | -2.65% | 19.01% | 18.51% | 70.59% | 89.78% |
|
State Street Rg 02:04:00 / 01.09.26 |
191.38 | 48.35% | 94.99% | 0.24% | 4.20% | 18.27% | 66.46% | 178.41% |
|
Etsy Rg 02:04:00 / 01.09.26 |
81.33 | 46.70% | 53.77% | -6.55% | -2.21% | 18.16% | 53.42% | 10.55% |
|
Occid.Petrol Cor Rg 02:04:00 / 01.09.26 |
60.18 | 46.35% | 21.80% | 0.12% | 8.49% | 4.70% | 26.40% | -4.16% |
|
Zebra Tech -A- 02:00:00 / 01.09.26 |
353.55 | 45.60% | -8.46% | -2.68% | 21.23% | 51.71% | 11.50% | 28.56% |
|
Charles Riv Lab Rg 02:04:00 / 01.09.26 |
288.24 | 44.50% | 56.14% | -3.46% | 24.85% | 54.60% | 76.50% | 39.37% |
|
KLA Rg 02:00:00 / 01.09.26 |
175.45 | 44.39% | 178.44% | -3.37% | -3.99% | -16.77% | 101.20% | 249.59% |
|
Quanta Services Rg 02:04:00 / 01.09.26 |
607.09 | 43.84% | 92.09% | -1.57% | -10.75% | -12.50% | 60.62% | 189.27% |
|
Cisco Systems Rg 02:00:00 / 01.09.26 |
110.49 | 43.44% | 86.64% | 0.24% | -4.63% | -11.00% | 59.92% | 92.66% |
|
Franklin Temp Rg 02:04:00 / 01.09.26 |
34.15 | 42.95% | 68.31% | -1.36% | -3.09% | 8.79% | 33.09% | 27.71% |
|
BorgWarner Rg 02:04:00 / 01.09.26 |
64.16 | 42.39% | 101.82% | -0.31% | 1.34% | -15.42% | 50.05% | 57.45% |
|
ConocoPhillips Rg 02:04:00 / 01.09.26 |
132.49 | 41.53% | 33.60% | -0.64% | 11.19% | 11.44% | 33.87% | 11.31% |
|
Archer-Daniels M Rg 02:04:00 / 01.09.26 |
81.29 | 41.40% | 60.91% | 4.00% | 4.14% | 1.33% | 29.77% | 2.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.09.26 |
259.77 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
9'056 | ||
|
Amcor Rg 02:04:00 / 01.09.26 |
45.89 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'572'123 | ||
|
Amer Tower REIT Rg 02:04:00 / 01.09.26 |
175.70 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'380'654 | ||
|
Amer Wtr Works Rg 02:04:00 / 01.09.26 |
138.23 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
856'517 | ||
|
Ameren Rg 02:04:00 / 01.09.26 |
106.01 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
598'490 | ||
|
American Airline Rg 02:00:00 / 01.09.26 |
13.430 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
10'776 | ||
|
American Express Rg 02:04:00 / 01.09.26 |
330.17 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
889'705 | ||
|
American Intl Gr Rg 02:04:00 / 01.09.26 |
76.36 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'354'294 | ||
|
Ameriprise Fincl Rg 02:04:00 / 01.09.26 |
553.11 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
190'992 | ||
|
AMETEK Rg 02:04:00 / 01.09.26 |
235.17 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
880'042 | ||
|
Amgen Rg 02:00:00 / 01.09.26 |
429.88 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
1'039'926 | ||
|
Amphenol Rg-A 02:04:00 / 01.09.26 |
158.55 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
2'305'495 | ||
|
Analog Devices Rg 02:00:00 / 01.09.26 |
362.14 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
40 | ||
|
Aon-A Rg 02:04:00 / 01.09.26 |
321.52 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
740'153 | ||
|
APA Rg 02:00:00 / 01.09.26 |
43.15 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'770'828 | ||
|
Apple Rg 02:00:00 / 01.09.26 |
316.85 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
10'932 | ||
|
Applied Material Rg 02:00:00 / 01.09.26 |
458.39 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
1'509 | ||
|
Aptiv Rg 02:04:00 / 01.09.26 |
44.76 | 0.00% |
78.49 03.06.26 |
44.52 31.08.26 |
13'377'182 | ||
|
Arch Cap Grp Rg 02:00:00 / 01.09.26 |
98.07 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1'542'542 | ||
|
Archer-Daniels M Rg 02:04:00 / 01.09.26 |
81.29 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'724'729 | ||
|
Arista Ne Rg 02:04:00 / 01.09.26 |
195.69 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'973'742 | ||
|
Assurant Rg 02:04:00 / 01.09.26 |
281.86 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
130'149 | ||
|
AT&T Rg 02:04:00 / 01.09.26 |
25.89 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
11'983'319 | ||
|
Atmos Energy Cor Rg 02:04:00 / 01.09.26 |
166.13 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
554'824 | ||
|
Autodesk Inc Rg 02:00:00 / 01.09.26 |
258.53 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
32 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 01.09.26 |
14'254.00 | -0.23% | |
|
Eurozone 50 10:44 / 01.09.26 |
651.10 | -0.72% | |
|
L&S Dax 10:44 / 01.09.26 |
25'997.00 | -0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 10:29 / 01.09.26 |
13.934 | 1.29% | |
|
EUR/CHF 10:44 / 01.09.26 |
0.9394 | 0.04% | |
|
USD/CHF 10:44 / 01.09.26 |
0.8103 | 0.26% | |
|
Gold 1 Uz 10:44 / 01.09.26 |
4'375.49 | -1.65% | |
|
Rohöl Brent 10:44 / 01.09.26 |
92.39 | 1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 01.09.26 |
14'254.00 | -0.23% |
Top 5zur Gesamtübersicht
|
Novartis N 10:29 / 01.09.26 |
128.48 | 4.23% | |
|
Swiss Re N 10:29 / 01.09.26 |
141.20 | 0.46% | |
|
Logitech N 10:29 / 01.09.26 |
79.58 | 0.23% | |
|
Holcim N 10:29 / 01.09.26 |
71.12 | 0.11% | |
|
Amrize N 10:29 / 01.09.26 |
35.55 | 0.03% |
Flop 5zur Gesamtübersicht
|
Partners N 10:29 / 01.09.26 |
677.20 | -7.59% | |
|
Roche PS 10:29 / 01.09.26 |
344.90 | -2.24% | |
|
UBS N 10:29 / 01.09.26 |
43.34 | -2.12% | |
|
Sika N 10:29 / 01.09.26 |
188.15 | -2.03% | |
|
Givaudan N 10:27 / 01.09.26 |
3'245.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 01.09.26 |
20'074.76 | -0.18% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:22 / 01.09.26 |
20.50 | 7.89% | |
|
Xlife Sciences N 09:15 / 01.09.26 |
14.000 | 7.69% | |
|
Gurit Hldg N 10:29 / 01.09.26 |
51.60 | 5.95% | |
|
dormakaba Hldg N 10:24 / 01.09.26 |
60.50 | 4.67% | |
|
Novartis N 10:29 / 01.09.26 |
128.48 | 4.23% |
Flop 5zur Gesamtübersicht
|
Partners N 10:29 / 01.09.26 |
677.20 | -7.59% | |
|
Relief Therapeutics N 10:27 / 01.09.26 |
0.1746 | -4.17% | |
|
Sensirion N 10:27 / 01.09.26 |
77.70 | -4.07% | |
|
EvoNext Hldgs N 10:13 / 01.09.26 |
2.320 | -3.33% | |
|
Cicor N 10:29 / 01.09.26 |
123.40 | -3.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:29 / 01.09.26 |
2'281.44 | -0.52% |
Top 5zur Gesamtübersicht
|
Novartis N 10:29 / 01.09.26 |
128.48 | 4.23% | |
|
Straumann N 10:27 / 01.09.26 |
96.28 | 2.53% | |
|
Swiss Re N 10:29 / 01.09.26 |
141.20 | 0.46% | |
|
Sonova N 10:29 / 01.09.26 |
233.20 | 0.43% | |
|
Logitech N 10:29 / 01.09.26 |
79.58 | 0.23% |
Flop 5zur Gesamtübersicht
|
Partners N 10:29 / 01.09.26 |
677.20 | -7.59% | |
|
Roche PS 10:29 / 01.09.26 |
344.90 | -2.24% | |
|
UBS N 10:29 / 01.09.26 |
43.34 | -2.12% | |
|
Galderma Group N 10:29 / 01.09.26 |
164.40 | -2.08% | |
|
Sika N 10:29 / 01.09.26 |
188.15 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:29 / 01.09.26 |
3'086.85 | -0.54% |
Top 5zur Gesamtübersicht
|
Straumann N 10:27 / 01.09.26 |
96.28 | 2.53% | |
|
Swissquote Grp Rg 10:27 / 01.09.26 |
42.16 | 0.72% | |
|
Flughafen Zürich N 10:29 / 01.09.26 |
210.20 | 0.67% | |
|
Galenica N 10:21 / 01.09.26 |
83.55 | 0.54% | |
|
Barry Callebaut N 10:28 / 01.09.26 |
1'121.00 | 0.54% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:29 / 01.09.26 |
164.40 | -2.08% | |
|
Roche I 10:29 / 01.09.26 |
353.20 | -2.00% | |
|
Belimo N 10:27 / 01.09.26 |
839.00 | -1.87% | |
|
Julius Bär N 10:29 / 01.09.26 |
73.92 | -1.73% | |
|
VAT N 10:29 / 01.09.26 |
589.80 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |