Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.08.2026 - 18:09:43
- 776.17
- -0.22%
- -1.71
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:09:45 / 14.08.26 |
263.93 | -0.45% | -1.20 | 263.93 | 263.98 | 2'373'126 | |
|
Amcor Rg 18:09:47 / 14.08.26 |
46.12 | -0.56% | -0.26 | 46.11 | 46.14 | 125'488 | |
|
Amer Tower REIT Rg 18:09:30 / 14.08.26 |
175.70 | 0.87% | 1.51 | 175.69 | 175.83 | 119'786 | |
|
Amer Wtr Works Rg 18:09:42 / 14.08.26 |
136.31 | -0.11% | -0.15 | 136.29 | 136.39 | 45'489 | |
|
Ameren Rg 18:09:23 / 14.08.26 |
109.60 | 0.44% | 0.48 | 109.55 | 109.64 | 36'905 | |
|
American Airline Rg 18:09:31 / 14.08.26 |
14.890 | -1.13% | -0.17 | 14.880 | 14.890 | 1'383'012 | |
|
American Express Rg 18:09:35 / 14.08.26 |
342.90 | -0.22% | -0.75 | 342.88 | 343.00 | 90'901 | |
|
American Intl Gr Rg 18:08:47 / 14.08.26 |
76.84 | 1.07% | 0.81 | 76.84 | 76.88 | 91'465 | |
|
Ameriprise Fincl Rg 17:59:23 / 14.08.26 |
570.91 | 0.04% | 0.23 | 570.95 | 572.09 | 10'360 | |
|
AMETEK Rg 18:09:48 / 14.08.26 |
256.02 | -0.08% | -0.20 | 255.97 | 256.22 | 55'922 | |
|
Amgen Rg 18:09:47 / 14.08.26 |
412.39 | -1.30% | -5.45 | 412.14 | 412.61 | 91'118 | |
|
Amphenol Rg-A 18:07:14 / 14.08.26 |
166.95 | 0.72% | 1.20 | 166.52 | 166.83 | 157'619 | |
|
Analog Devices Rg 18:09:49 / 14.08.26 |
384.47 | 0.87% | 3.30 | 384.32 | 384.63 | 153'098 | |
|
Aon-A Rg 18:05:05 / 14.08.26 |
357.33 | 0.07% | 0.25 | 356.97 | 357.46 | 43'244 | |
|
APA Rg 18:09:23 / 14.08.26 |
40.57 | 1.43% | 0.57 | 40.58 | 40.60 | 246'913 | |
|
Apple Rg 18:09:48 / 14.08.26 |
305.30 | 0.01% | 0.04 | 305.28 | 305.30 | 2'193'617 | |
|
Applied Material Rg 18:09:31 / 14.08.26 |
505.21 | -5.49% | -29.33 | 505.10 | 505.70 | 1'670'659 | |
|
Aptiv Rg 18:08:39 / 14.08.26 |
49.11 | -0.12% | -0.06 | 49.10 | 49.15 | 124'172 | |
|
Arch Cap Grp Rg 18:06:27 / 14.08.26 |
98.78 | 0.77% | 0.75 | 98.75 | 98.81 | 45'879 | |
|
Archer-Daniels M Rg 18:09:30 / 14.08.26 |
80.03 | -0.15% | -0.12 | 80.02 | 80.06 | 84'766 | |
|
Arista Ne Rg 18:09:33 / 14.08.26 |
199.02 | -2.26% | -4.60 | 198.94 | 199.08 | 347'332 | |
|
Assurant Rg 18:09:01 / 14.08.26 |
283.12 | 0.78% | 2.20 | 282.59 | 283.60 | 6'372 | |
|
AT&T Rg 18:09:46 / 14.08.26 |
24.93 | 1.42% | 0.35 | 24.93 | 24.94 | 1'041'175 | |
|
Atmos Energy Cor Rg 18:02:56 / 14.08.26 |
169.74 | -0.13% | -0.22 | 169.57 | 169.92 | 24'302 | |
|
Autodesk Inc Rg 18:09:00 / 14.08.26 |
253.30 | -1.81% | -4.66 | 253.26 | 253.55 | 116'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 18:09:32 / 14.08.26 |
66.91 | 60.49% | 9.01% | 1.73% | 0.71% | 13.14% | 134.85% | 0.43% |
|
Quanta Services Rg 18:09:32 / 14.08.26 |
687.42 | 59.40% | 112.87% | 2.32% | 9.37% | -4.98% | 80.52% | 236.10% |
|
Target Rg 18:09:09 / 14.08.26 |
155.12 | 59.09% | 15.04% | 3.62% | 11.12% | 23.50% | 50.57% | 18.66% |
|
Generac Hldgs Rg 18:04:09 / 14.08.26 |
218.72 | 58.88% | 39.74% | 3.06% | 1.77% | -19.03% | 10.02% | 101.43% |
|
DaVita Rg 17:59:31 / 14.08.26 |
182.28 | 57.71% | 19.81% | -0.81% | -23.08% | -8.18% | 34.64% | 65.36% |
|
Texas Instrument Rg 18:09:30 / 14.08.26 |
276.74 | 57.61% | 45.82% | -3.26% | -2.56% | -10.50% | 42.23% | 64.52% |
|
Zebra Tech -A- 18:09:42 / 14.08.26 |
374.39 | 56.34% | -1.71% | -0.56% | 40.01% | 46.50% | 17.77% | 44.93% |
|
CarMax Rg 18:04:28 / 14.08.26 |
59.66 | 55.41% | -26.55% | 2.54% | 4.06% | 47.93% | 3.29% | -29.51% |
|
Arista Ne Rg 18:09:33 / 14.08.26 |
199.02 | 55.40% | 84.22% | 5.49% | 18.04% | 29.21% | 44.95% | 365.58% |
|
Garmin N 17:57:28 / 14.08.26 |
311.37 | 53.77% | 51.23% | 0.15% | 24.77% | 29.35% | 34.01% | 201.35% |
|
Steel Dynamics Rg 18:08:54 / 14.08.26 |
257.09 | 53.75% | 128.39% | -2.04% | 9.16% | 7.11% | 103.36% | 154.67% |
|
Iron Mount REIT Rg 18:04:40 / 14.08.26 |
127.75 | 52.65% | 20.46% | 5.45% | 3.17% | 1.02% | 39.63% | 109.39% |
|
CF Industries Hl Rg 18:05:58 / 14.08.26 |
118.55 | 51.34% | 37.19% | 3.67% | -2.36% | -2.59% | 38.01% | 46.51% |
|
BorgWarner Rg 18:02:52 / 14.08.26 |
68.13 | 50.62% | 113.49% | -0.42% | 9.11% | 3.51% | 64.49% | 66.51% |
|
ON Semiconductor Rg 18:09:41 / 14.08.26 |
82.42 | 50.62% | 29.36% | 1.54% | -5.67% | -29.07% | 61.32% | -13.76% |
|
Monolithic Power Rg 18:09:45 / 14.08.26 |
1'383.82 | 50.33% | 130.28% | -1.26% | 5.47% | -12.96% | 67.44% | 171.33% |
|
Humana Rg 18:09:02 / 14.08.26 |
385.38 | 50.30% | 51.74% | 0.10% | -3.66% | 25.14% | 34.56% | -22.06% |
|
Caterpillar 18:09:43 / 14.08.26 |
855.78 | 49.18% | 135.58% | 1.61% | -2.78% | -2.74% | 109.86% | 199.63% |
|
Cisco Systems Rg 18:09:48 / 14.08.26 |
110.78 | 47.31% | 91.67% | -8.77% | -1.04% | -8.00% | 67.34% | 110.95% |
|
State Street Rg 18:06:10 / 14.08.26 |
190.83 | 47.16% | 93.43% | 3.33% | 4.56% | 23.96% | 71.81% | 157.67% |
|
Illumina Rg 18:09:44 / 14.08.26 |
191.70 | 46.87% | 44.16% | 1.99% | 2.71% | 32.75% | 91.49% | 9.31% |
|
Advance Auto Par Rg 18:09:31 / 14.08.26 |
56.56 | 45.95% | 21.29% | -2.15% | 6.40% | -2.40% | -0.49% | -20.64% |
|
Etsy Rg 18:09:25 / 14.08.26 |
80.33 | 45.51% | 52.52% | -6.10% | -4.48% | 28.78% | 20.92% | 5.26% |
|
J.B.Hunt Transp Rg 18:08:33 / 14.08.26 |
283.33 | 45.27% | 65.43% | 5.52% | -2.77% | 9.49% | 97.51% | 38.96% |
|
Targa Resources Rg 18:09:34 / 14.08.26 |
274.69 | 44.65% | 49.51% | 6.94% | -2.91% | -0.74% | 68.33% | 214.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:09:45 / 14.08.26 |
263.93 | -0.45% |
265.79 16:19 |
263.37 17:31 |
287.16 03.08.26 |
196.13 17.02.26 |
2'373'126 |
|
Amcor Rg 18:09:47 / 14.08.26 |
46.12 | -0.56% |
46.25 15:58 |
45.70 15:47 |
50.93 24.02.26 |
36.25 20.05.26 |
125'488 |
|
Amer Tower REIT Rg 18:09:30 / 14.08.26 |
175.70 | 0.87% |
176.55 16:27 |
173.88 15:38 |
196.05 05.06.26 |
160.26 06.07.26 |
119'786 |
|
Amer Wtr Works Rg 18:09:42 / 14.08.26 |
136.31 | -0.11% |
136.82 15:59 |
135.96 16:48 |
141.21 12.03.26 |
120.60 02.06.26 |
45'489 |
|
Ameren Rg 18:09:23 / 14.08.26 |
109.60 | 0.44% |
109.72 17:47 |
108.93 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
36'905 |
|
American Airline Rg 18:09:31 / 14.08.26 |
14.890 | -1.13% |
15.160 15:46 |
14.865 17:58 |
18.790 02.07.26 |
10.095 30.03.26 |
1'383'012 |
|
American Express Rg 18:09:35 / 14.08.26 |
342.90 | -0.22% |
344.32 15:30 |
342.01 16:38 |
386.05 06.01.26 |
291.00 20.03.26 |
90'901 |
|
American Intl Gr Rg 18:08:47 / 14.08.26 |
76.84 | 1.07% |
76.97 17:55 |
76.00 15:33 |
85.69 05.01.26 |
71.25 23.01.26 |
91'465 |
|
Ameriprise Fincl Rg 17:59:23 / 14.08.26 |
570.91 | 0.04% |
572.46 17:27 |
568.65 15:40 |
572.46 14.08.26 |
422.81 07.04.26 |
10'360 |
|
AMETEK Rg 18:09:48 / 14.08.26 |
256.02 | -0.08% |
257.61 16:40 |
254.28 15:31 |
260.52 13.08.26 |
205.75 02.01.26 |
55'922 |
|
Amgen Rg 18:09:47 / 14.08.26 |
412.39 | -1.30% |
416.00 15:30 |
410.76 15:36 |
421.58 11.08.26 |
318.28 05.01.26 |
91'118 |
|
Amphenol Rg-A 18:07:14 / 14.08.26 |
166.95 | 0.72% |
167.70 15:52 |
165.25 15:32 |
178.46 30.06.26 |
118.06 19.05.26 |
157'619 |
|
Analog Devices Rg 18:09:49 / 14.08.26 |
384.47 | 0.87% |
388.50 16:17 |
380.17 15:35 |
445.83 22.06.26 |
270.89 02.01.26 |
153'098 |
|
Aon-A Rg 18:05:05 / 14.08.26 |
357.33 | 0.07% |
359.40 15:33 |
353.79 16:44 |
382.28 28.07.26 |
305.00 12.02.26 |
43'244 |
|
APA Rg 18:09:23 / 14.08.26 |
40.57 | 1.43% |
40.99 16:37 |
40.06 15:34 |
45.65 30.03.26 |
23.25 07.01.26 |
246'913 |
|
Apple Rg 18:09:48 / 14.08.26 |
305.30 | 0.01% |
307.49 15:35 |
304.30 17:10 |
344.56 29.07.26 |
243.43 20.01.26 |
2'193'617 |
|
Applied Material Rg 18:09:31 / 14.08.26 |
505.21 | -5.49% |
523.00 15:47 |
498.00 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
1'670'659 |
|
Aptiv Rg 18:08:39 / 14.08.26 |
49.11 | -0.12% |
49.69 15:52 |
48.56 17:55 |
78.49 03.06.26 |
46.16 06.08.26 |
124'172 |
|
Arch Cap Grp Rg 18:06:27 / 14.08.26 |
98.78 | 0.77% |
98.85 18:00 |
98.01 15:34 |
107.08 28.07.26 |
87.25 03.06.26 |
45'879 |
|
Archer-Daniels M Rg 18:09:30 / 14.08.26 |
80.03 | -0.15% |
81.03 16:08 |
79.88 17:53 |
88.46 23.07.26 |
57.21 02.01.26 |
84'766 |
|
Arista Ne Rg 18:09:33 / 14.08.26 |
199.02 | -2.26% |
205.27 15:30 |
198.25 17:26 |
213.06 05.08.26 |
115.42 30.03.26 |
347'332 |
|
Assurant Rg 18:09:01 / 14.08.26 |
283.12 | 0.78% |
283.12 18:09 |
280.61 16:15 |
302.83 06.08.26 |
210.15 12.02.26 |
6'372 |
|
AT&T Rg 18:09:46 / 14.08.26 |
24.93 | 1.42% |
24.97 17:42 |
24.58 15:38 |
29.43 24.03.26 |
19.895 02.07.26 |
1'041'175 |
|
Atmos Energy Cor Rg 18:02:56 / 14.08.26 |
169.74 | -0.13% |
170.09 15:44 |
169.16 16:02 |
192.49 09.04.26 |
163.65 23.01.26 |
24'302 |
|
Autodesk Inc Rg 18:09:00 / 14.08.26 |
253.30 | -1.81% |
260.74 15:30 |
251.31 16:50 |
296.80 07.01.26 |
185.52 22.06.26 |
116'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 18:24 / 14.08.26 |
26'457.00 | 0.17% | |
|
S&P 500 (ETF SPY) 18:09 / 14.08.26 |
776.17 | -0.22% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 18:24 / 14.08.26 |
0.9401 | 0.24% | |
|
USD/CHF 18:24 / 14.08.26 |
0.8118 | -0.29% | |
|
Gold 1 Uz 18:24 / 14.08.26 |
4'389.81 | 0.88% | |
|
Rohöl Brent 18:24 / 14.08.26 |
88.00 | 1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |