Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.05.2026 - 02:04:00
- 723.77
- 0.80%
- 5.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.05.26 |
273.55 | 0.55% | 1.50 | 273.55 | 273.56 | 11'802'143 | |
|
Amcor Rg 02:04:00 / 06.05.26 |
37.64 | 1.98% | 0.73 | 37.65 | 37.67 | ||
|
Amer Tower REIT Rg 02:04:00 / 06.05.26 |
178.12 | -1.53% | -2.76 | 178.16 | 178.17 | ||
|
Amer Wtr Works Rg 02:04:00 / 06.05.26 |
126.05 | -0.63% | -0.80 | 126.04 | 126.05 | ||
|
Ameren Rg 02:04:00 / 06.05.26 |
111.64 | -0.67% | -0.75 | 111.56 | 111.64 | ||
|
American Airline Rg 02:00:00 / 06.05.26 |
12.370 | 4.74% | 0.56 | 12.370 | 12.380 | 12'180'756 | |
|
American Express Rg 02:04:00 / 06.05.26 |
315.95 | -1.02% | -3.26 | 315.98 | 315.99 | ||
|
American Intl Gr Rg 02:04:00 / 06.05.26 |
78.47 | 1.17% | 0.91 | 78.46 | 78.47 | ||
|
Ameriprise Fincl Rg 02:04:00 / 06.05.26 |
474.65 | 1.29% | 6.06 | 474.76 | 474.77 | ||
|
AMETEK Rg 02:04:00 / 06.05.26 |
234.54 | 1.78% | 4.11 | 234.55 | 234.67 | ||
|
Amgen Rg 02:00:00 / 06.05.26 |
329.59 | 1.77% | 5.74 | 329.41 | 329.59 | 1'194'076 | |
|
Amphenol Rg-A 02:04:00 / 06.05.26 |
136.69 | -3.08% | -4.34 | 136.70 | 136.71 | ||
|
Analog Devices Rg 02:00:00 / 06.05.26 |
404.77 | 1.95% | 7.75 | 404.80 | 404.83 | 1'852'231 | |
|
Aon-A Rg 02:04:00 / 06.05.26 |
314.55 | -0.12% | -0.37 | 314.44 | 314.45 | ||
|
APA Rg 02:00:00 / 06.05.26 |
41.48 | -1.29% | -0.54 | 41.49 | 41.50 | 2'516'105 | |
|
Apple Rg 02:00:00 / 06.05.26 |
284.18 | 2.66% | 7.35 | 284.14 | 284.18 | 17'512'103 | |
|
Applied Material Rg 02:00:00 / 06.05.26 |
410.82 | 4.97% | 19.44 | 410.87 | 411.01 | 2'455'766 | |
|
Aptiv Rg 02:04:00 / 06.05.26 |
54.83 | -7.90% | -4.70 | 54.82 | 54.83 | ||
|
Arch Cap Grp Rg 02:00:00 / 06.05.26 |
94.14 | 0.52% | 0.49 | 94.14 | 94.15 | ||
|
Archer-Daniels M Rg 02:04:00 / 06.05.26 |
79.19 | 3.83% | 2.92 | 79.17 | 79.19 | ||
|
Arista Ne Rg 02:04:00 / 06.05.26 |
170.22 | -1.39% | -2.40 | 170.28 | 170.29 | ||
|
Assurant Rg 02:04:00 / 06.05.26 |
237.14 | 3.50% | 8.02 | 236.98 | 236.99 | ||
|
AT&T Rg 02:04:00 / 06.05.26 |
25.90 | -0.77% | -0.20 | 25.91 | 25.93 | ||
|
Atmos Energy Cor Rg 02:04:00 / 06.05.26 |
187.25 | -0.28% | -0.52 | 187.20 | 187.21 | ||
|
Autodesk Inc Rg 02:00:00 / 06.05.26 |
249.43 | 0.76% | 1.89 | 249.42 | 249.45 | 893'028 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 02:00:00 / 06.05.26 |
67.78 | 51.54% | 68.24% | 0.16% | 10.66% | 14.59% | 86.21% | 153.53% |
|
Lam Research Rg 02:00:00 / 06.05.26 |
275.80 | 51.05% | 257.98% | 9.78% | 22.93% | 21.71% | 276.98% | 404.78% |
|
Microchip Tech Rg 02:00:00 / 06.05.26 |
98.48 | 49.56% | 66.17% | 16.88% | 45.87% | 28.13% | 108.47% | 25.35% |
|
Halliburton Rg 02:04:00 / 06.05.26 |
41.72 | 48.55% | 54.39% | 2.23% | 7.75% | 22.63% | 114.61% | 44.66% |
|
Occid.Petrol Cor Rg 02:04:00 / 06.05.26 |
59.34 | 46.57% | 21.98% | 1.25% | -5.72% | 28.25% | 51.07% | 2.67% |
|
Analog Devices Rg 02:00:00 / 06.05.26 |
404.77 | 46.39% | 86.87% | 5.61% | 23.63% | 24.48% | 106.94% | 118.95% |
|
Advance Auto Par Rg 02:04:00 / 06.05.26 |
56.90 | 46.01% | 21.34% | 0.53% | 8.03% | 0.53% | 80.92% | -52.28% |
|
Schlumberger 02:04:00 / 06.05.26 |
56.00 | 44.95% | 45.10% | 0.63% | 11.22% | 11.29% | 66.77% | 23.43% |
|
SolarEdge Tech Rg 02:00:00 / 06.05.26 |
44.64 | 43.92% | 205.29% | 0.79% | 1.80% | 21.34% | 210.65% | -85.24% |
|
Diamondback Eng Rg 02:00:00 / 06.05.26 |
206.18 | 42.15% | 30.43% | 3.06% | 5.46% | 25.04% | 56.22% | 69.61% |
|
Equinix REIT Rg 02:00:00 / 06.05.26 |
1'078.46 | 41.38% | 14.88% | 0.19% | 7.07% | 25.88% | 23.20% | 48.52% |
|
KLA Rg 02:00:00 / 06.05.26 |
1'732.90 | 41.00% | 171.90% | -4.21% | 11.88% | 21.11% | 155.06% | 359.05% |
|
Targa Resources Rg 02:04:00 / 06.05.26 |
259.72 | 40.37% | 45.09% | 4.57% | 3.48% | 19.65% | 65.09% | 273.44% |
|
Devon Energy Rg 02:04:00 / 06.05.26 |
50.99 | 39.94% | 56.61% | 3.05% | 2.08% | 17.27% | 66.69% | 6.26% |
|
Nucor Rg 02:04:00 / 06.05.26 |
232.07 | 38.44% | 93.48% | 3.09% | 33.94% | 20.88% | 98.61% | 61.43% |
|
Phillips 66 Rg 02:04:00 / 06.05.26 |
180.26 | 38.31% | 56.65% | 9.16% | 3.18% | 14.59% | 71.04% | 93.34% |
|
Coterra Energy Rg 02:04:00 / 06.05.26 |
35.63 | 36.25% | 40.41% | 2.89% | 2.06% | 16.59% | 55.39% | 48.55% |
|
Steel Dynamics Rg 02:00:00 / 06.05.26 |
237.46 | 35.63% | 101.47% | 4.63% | 34.01% | 18.07% | 81.03% | 138.48% |
|
DaVita Rg 02:04:00 / 06.05.26 |
157.04 | 35.62% | 3.03% | 4.64% | 4.90% | 12.75% | 10.11% | 76.68% |
|
Cboe Glbl Mkt Rg 02:04:00 / 06.05.26 |
343.30 | 35.00% | 73.69% | 12.35% | 15.88% | 27.73% | 46.38% | 146.96% |
|
EOG Resources Rg 02:04:00 / 06.05.26 |
140.82 | 34.85% | 15.52% | 3.71% | -2.36% | 24.95% | 29.53% | 27.22% |
|
Albemarle Rg 02:04:00 / 06.05.26 |
194.82 | 34.82% | 121.53% | 4.24% | 12.27% | 15.58% | 238.88% | 8.56% |
|
NXP Semiconducto Br 02:00:00 / 06.05.26 |
292.35 | 33.95% | 39.89% | 26.89% | 49.83% | 23.55% | 60.27% | 77.52% |
|
ConocoPhillips Rg 02:04:00 / 06.05.26 |
123.32 | 33.44% | 25.96% | -0.80% | -6.41% | 14.72% | 40.73% | 28.30% |
|
Archer-Daniels M Rg 02:04:00 / 06.05.26 |
79.19 | 32.67% | 50.97% | 8.78% | 9.76% | 15.40% | 63.89% | 2.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.05.26 |
273.55 | 0.55% |
278.54 15:48 |
272.39 19:11 |
278.54 05.05.26 |
196.13 17.02.26 |
11'802'143 |
|
Amcor Rg 02:04:00 / 06.05.26 |
37.64 | 1.98% |
37.97 21:11 |
37.24 15:43 |
50.93 24.02.26 |
36.67 04.05.26 |
1'766'224 |
|
Amer Tower REIT Rg 02:04:00 / 06.05.26 |
178.12 | -1.53% |
180.50 15:35 |
176.71 17:44 |
195.25 24.02.26 |
165.18 25.03.26 |
687'057 |
|
Amer Wtr Works Rg 02:04:00 / 06.05.26 |
126.05 | -0.63% |
126.96 21:29 |
124.94 16:32 |
141.21 12.03.26 |
121.29 09.02.26 |
541'480 |
|
Ameren Rg 02:04:00 / 06.05.26 |
111.64 | -0.67% |
113.21 20:15 |
111.44 21:59 |
115.57 01.05.26 |
97.91 05.01.26 |
492'208 |
|
American Airline Rg 02:00:00 / 06.05.26 |
12.370 | 4.74% |
12.450 21:56 |
11.875 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
12'180'756 |
|
American Express Rg 02:04:00 / 06.05.26 |
315.95 | -1.02% |
320.28 15:30 |
314.56 18:20 |
386.05 06.01.26 |
291.00 20.03.26 |
634'297 |
|
American Intl Gr Rg 02:04:00 / 06.05.26 |
78.47 | 1.17% |
79.13 19:02 |
77.46 16:04 |
85.69 05.01.26 |
71.25 23.01.26 |
1'050'068 |
|
Ameriprise Fincl Rg 02:04:00 / 06.05.26 |
474.65 | 1.29% |
478.18 21:26 |
468.22 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
157'700 |
|
AMETEK Rg 02:04:00 / 06.05.26 |
234.54 | 1.78% |
236.99 18:55 |
232.14 15:43 |
242.00 30.04.26 |
205.75 02.01.26 |
453'416 |
|
Amgen Rg 02:00:00 / 06.05.26 |
329.59 | 1.77% |
329.66 21:59 |
320.53 16:36 |
391.23 02.03.26 |
318.28 05.01.26 |
1'194'076 |
|
Amphenol Rg-A 02:04:00 / 06.05.26 |
136.69 | -3.08% |
144.07 15:32 |
135.92 21:51 |
167.02 27.01.26 |
118.26 30.03.26 |
2'591'003 |
|
Analog Devices Rg 02:00:00 / 06.05.26 |
404.77 | 1.95% |
405.65 20:38 |
393.28 15:33 |
408.37 23.04.26 |
270.89 02.01.26 |
1'852'231 |
|
Aon-A Rg 02:04:00 / 06.05.26 |
314.55 | -0.12% |
314.65 21:46 |
309.11 15:58 |
358.02 02.02.26 |
305.00 12.02.26 |
374'152 |
|
APA Rg 02:00:00 / 06.05.26 |
41.48 | -1.29% |
42.09 15:53 |
41.18 17:07 |
45.65 30.03.26 |
23.25 07.01.26 |
2'516'105 |
|
Apple Rg 02:00:00 / 06.05.26 |
284.18 | 2.66% |
284.56 19:20 |
276.53 15:31 |
287.21 01.05.26 |
243.43 20.01.26 |
17'512'103 |
|
Applied Material Rg 02:00:00 / 06.05.26 |
410.82 | 4.97% |
414.50 20:38 |
400.25 15:35 |
420.39 24.04.26 |
265.18 02.01.26 |
2'455'766 |
|
Aptiv Rg 02:04:00 / 06.05.26 |
54.83 | -7.90% |
57.82 15:31 |
52.50 15:44 |
76.81 13.01.26 |
52.50 05.05.26 |
2'031'272 |
|
Arch Cap Grp Rg 02:00:00 / 06.05.26 |
94.14 | 0.52% |
94.76 21:34 |
93.50 15:31 |
103.36 06.02.26 |
89.95 16.01.26 |
902'984 |
|
Archer-Daniels M Rg 02:04:00 / 06.05.26 |
79.19 | 3.83% |
81.73 16:18 |
75.77 15:30 |
81.73 05.05.26 |
57.21 02.01.26 |
2'305'379 |
|
Arista Ne Rg 02:04:00 / 06.05.26 |
170.22 | -1.39% |
177.22 15:30 |
169.89 21:59 |
179.79 24.04.26 |
115.42 30.03.26 |
2'360'586 |
|
Assurant Rg 02:04:00 / 06.05.26 |
237.14 | 3.50% |
238.19 21:34 |
229.73 15:30 |
245.40 06.02.26 |
210.15 12.02.26 |
180'238 |
|
AT&T Rg 02:04:00 / 06.05.26 |
25.90 | -0.77% |
26.13 21:22 |
25.86 17:36 |
29.43 24.03.26 |
22.96 27.01.26 |
5'898'482 |
|
Atmos Energy Cor Rg 02:04:00 / 06.05.26 |
187.25 | -0.28% |
188.83 20:34 |
186.48 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
359'459 |
|
Autodesk Inc Rg 02:00:00 / 06.05.26 |
249.43 | 0.76% |
250.35 21:55 |
245.37 15:42 |
296.80 07.01.26 |
214.10 10.04.26 |
893'028 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 05:40 / 06.05.26 |
0.9159 | 0.02% | |
|
USD/CHF 05:40 / 06.05.26 |
0.7815 | -0.20% | |
|
Gold 1 Uz 05:40 / 06.05.26 |
4'651.46 | 2.07% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |