Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.09.2026 - 23:05:00
- 765.96
- -0.55%
- -4.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 08.09.26 |
256.97 | -0.60% | -1.54 | 257.00 | 257.04 | 10'177'946 | |
|
Amcor Rg 23:05:00 / 08.09.26 |
44.34 | -1.79% | -0.81 | 44.37 | 44.38 | 884'120 | |
|
Amer Tower REIT Rg 23:05:00 / 08.09.26 |
175.73 | -0.07% | -0.12 | 175.77 | 175.78 | 574'876 | |
|
Amer Wtr Works Rg 23:05:00 / 08.09.26 |
140.38 | -0.23% | -0.32 | 140.38 | 140.43 | 792'418 | |
|
Ameren Rg 23:05:00 / 08.09.26 |
106.73 | 0.24% | 0.26 | 106.76 | 106.77 | 578'843 | |
|
American Airline Rg 23:20:00 / 08.09.26 |
12.910 | -1.68% | -0.22 | 12.920 | 12.930 | 9'252'703 | |
|
American Express Rg 23:05:00 / 08.09.26 |
326.10 | -0.02% | -0.06 | 326.19 | 326.20 | 1'007'266 | |
|
American Intl Gr Rg 23:05:00 / 08.09.26 |
74.68 | -2.01% | -1.53 | 74.69 | 74.70 | 1'112'468 | |
|
Ameriprise Fincl Rg 23:05:00 / 08.09.26 |
556.67 | -0.69% | -3.89 | 556.78 | 556.79 | 187'149 | |
|
AMETEK Rg 23:05:00 / 08.09.26 |
237.76 | 0.02% | 0.04 | 237.86 | 237.87 | 389'490 | |
|
Amgen Rg 23:20:00 / 08.09.26 |
393.17 | -10.08% | -44.06 | 393.19 | 393.32 | 2'108'763 | |
|
Amphenol Rg-A 23:05:00 / 08.09.26 |
81.76 | -1.23% | -1.02 | 81.77 | 81.78 | 3'809'087 | |
|
Analog Devices Rg 23:20:00 / 08.09.26 |
363.20 | 0.26% | 0.95 | 363.24 | 363.34 | 1'332'386 | |
|
Aon-A Rg 23:05:00 / 08.09.26 |
315.79 | -2.26% | -7.30 | 315.83 | 315.84 | 483'738 | |
|
APA Rg 23:20:00 / 08.09.26 |
43.55 | 1.82% | 0.78 | 43.54 | 43.56 | 1'381'222 | |
|
Apple Rg 23:20:00 / 08.09.26 |
316.22 | -1.17% | -3.75 | 316.35 | 316.38 | 11'972'564 | |
|
Applied Material Rg 23:20:00 / 08.09.26 |
472.79 | 3.98% | 18.08 | 472.48 | 472.81 | 2'149'057 | |
|
Aptiv Rg 23:05:00 / 08.09.26 |
45.73 | -4.63% | -2.22 | 45.70 | 45.74 | 1'050'338 | |
|
Arch Cap Grp Rg 23:20:00 / 08.09.26 |
95.71 | -2.44% | -2.39 | 95.68 | 95.69 | 1'809'724 | |
|
Archer-Daniels M Rg 23:05:00 / 08.09.26 |
84.50 | -0.13% | -0.11 | 84.50 | 84.51 | 1'268'936 | |
|
Arista Ne Rg 23:05:00 / 08.09.26 |
194.96 | 0.61% | 1.18 | 195.04 | 195.05 | 1'415'943 | |
|
Assurant Rg 23:05:00 / 08.09.26 |
281.01 | -1.66% | -4.73 | 281.19 | 281.20 | 87'911 | |
|
AT&T Rg 23:05:00 / 08.09.26 |
25.60 | -0.31% | -0.08 | 25.61 | 25.62 | 11'848'123 | |
|
Atmos Energy Cor Rg 23:05:00 / 08.09.26 |
168.07 | 0.30% | 0.51 | 168.12 | 168.13 | 345'371 | |
|
Autodesk Inc Rg 23:20:00 / 08.09.26 |
212.21 | -2.61% | -5.69 | 212.19 | 212.31 | 1'020'099 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DaVita Rg 23:05:00 / 08.09.26 |
180.06 | 61.95% | 23.03% | 2.23% | 0.96% | -13.84% | 31.71% | 92.98% |
|
Keysight Technol Rg 23:05:00 / 08.09.26 |
333.42 | 61.04% | 103.70% | 4.43% | -2.99% | -4.82% | 97.17% | 148.64% |
|
Nucor Rg 23:05:00 / 08.09.26 |
256.40 | 60.06% | 123.69% | 1.78% | -5.72% | -1.03% | 81.82% | 54.57% |
|
Targa Resources Rg 23:05:00 / 08.09.26 |
294.29 | 57.21% | 62.49% | -0.60% | 10.86% | 13.33% | 82.47% | 239.20% |
|
Robert Half Rg 23:05:00 / 08.09.26 |
39.21 | 56.77% | -39.57% | -9.97% | -6.95% | 21.24% | 9.37% | -41.89% |
|
Humana Rg 23:05:00 / 08.09.26 |
403.09 | 56.77% | 58.27% | 2.08% | 8.12% | 9.09% | 47.64% | -14.92% |
|
F5 Rg 23:20:00 / 08.09.26 |
389.62 | 52.97% | 55.27% | -1.54% | -5.89% | 0.20% | 19.73% | 141.85% |
|
KLA Rg 23:20:00 / 08.09.26 |
188.98 | 52.75% | 194.55% | 10.59% | -5.73% | -20.37% | 105.92% | 273.31% |
|
State Street Rg 23:05:00 / 08.09.26 |
191.88 | 50.58% | 97.92% | 2.18% | 2.49% | 12.02% | 71.24% | 179.47% |
|
BorgWarner Rg 23:05:00 / 08.09.26 |
66.26 | 49.89% | 112.46% | 4.28% | -4.91% | -8.73% | 51.66% | 69.91% |
|
Schlumberger 23:05:00 / 08.09.26 |
57.10 | 49.84% | 50.00% | -0.09% | 6.37% | 7.59% | 59.59% | -5.46% |
|
Zebra Tech -A- 23:20:00 / 08.09.26 |
352.54 | 49.39% | -6.08% | 2.57% | -7.97% | 48.51% | 12.93% | 37.28% |
|
Texas Instrument Rg 23:20:00 / 08.09.26 |
258.92 | 48.97% | 37.83% | 2.20% | -7.94% | -15.31% | 39.93% | 56.91% |
|
Deere & Co Rg 23:05:00 / 08.09.26 |
680.73 | 48.96% | 63.68% | 0.69% | 10.16% | 16.31% | 43.13% | 68.44% |
|
Quanta Services Rg 23:05:00 / 08.09.26 |
639.05 | 47.94% | 97.57% | 4.52% | -4.70% | -11.16% | 71.11% | 199.19% |
|
Arista Ne Rg 23:05:00 / 08.09.26 |
194.96 | 47.89% | 75.32% | 3.01% | -1.46% | 16.04% | 37.38% | 296.40% |
|
Archer-Daniels M Rg 23:05:00 / 08.09.26 |
84.50 | 47.17% | 67.48% | -0.06% | 5.02% | 8.31% | 35.87% | 7.74% |
|
Lyondellbasell I Rg 23:05:00 / 08.09.26 |
64.59 | 46.70% | -14.47% | -0.89% | 0.95% | 3.20% | 18.75% | -35.73% |
|
HP Rg 23:05:00 / 08.09.26 |
31.17 | 46.50% | 0.03% | -0.48% | 7.22% | 28.32% | 7.33% | 11.32% |
|
Occid.Petrol Cor Rg 23:05:00 / 08.09.26 |
60.65 | 46.01% | 21.51% | -0.49% | 2.69% | 13.01% | 34.36% | -7.02% |
|
Paycom Software Rg 23:05:00 / 08.09.26 |
219.16 | 45.38% | 13.03% | -7.90% | 3.27% | 69.72% | -1.50% | -19.73% |
|
Franklin Temp Rg 23:05:00 / 08.09.26 |
34.65 | 45.37% | 71.17% | 4.68% | 3.87% | 4.43% | 41.08% | 33.94% |
|
Charles Riv Lab Rg 23:05:00 / 08.09.26 |
280.76 | 44.63% | 56.28% | -0.56% | -0.44% | 51.93% | 78.40% | 41.15% |
|
ConocoPhillips Rg 23:05:00 / 08.09.26 |
135.04 | 43.42% | 35.38% | -0.84% | 7.24% | 21.29% | 47.01% | 10.31% |
|
Freeport McMoRan Rg 23:05:00 / 08.09.26 |
76.62 | 43.20% | 90.99% | 5.73% | 11.25% | 9.22% | 74.57% | 82.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 08.09.26 |
256.97 | -0.60% |
257.97 19:06 |
254.76 16:37 |
287.16 03.08.26 |
196.13 17.02.26 |
10'177'946 |
|
Amcor Rg 23:05:00 / 08.09.26 |
44.34 | -1.79% |
44.98 15:44 |
44.33 21:59 |
50.93 24.02.26 |
36.25 20.05.26 |
884'120 |
|
Amer Tower REIT Rg 23:05:00 / 08.09.26 |
175.73 | -0.07% |
179.14 16:53 |
174.30 15:40 |
196.05 05.06.26 |
160.26 06.07.26 |
574'876 |
|
Amer Wtr Works Rg 23:05:00 / 08.09.26 |
140.38 | -0.23% |
141.77 16:10 |
140.37 21:59 |
141.77 08.09.26 |
120.60 02.06.26 |
792'418 |
|
Ameren Rg 23:05:00 / 08.09.26 |
106.73 | 0.24% |
107.33 16:53 |
105.55 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
578'843 |
|
American Airline Rg 23:20:00 / 08.09.26 |
12.910 | -1.68% |
13.155 17:07 |
12.875 16:10 |
18.790 02.07.26 |
10.095 30.03.26 |
9'252'703 |
|
American Express Rg 23:05:00 / 08.09.26 |
326.10 | -0.02% |
328.02 20:29 |
322.66 15:31 |
386.05 06.01.26 |
291.00 20.03.26 |
1'007'266 |
|
American Intl Gr Rg 23:05:00 / 08.09.26 |
74.68 | -2.01% |
75.94 20:16 |
74.66 21:59 |
85.69 05.01.26 |
71.25 23.01.26 |
1'112'468 |
|
Ameriprise Fincl Rg 23:05:00 / 08.09.26 |
556.67 | -0.69% |
560.61 18:22 |
556.01 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
187'149 |
|
AMETEK Rg 23:05:00 / 08.09.26 |
237.76 | 0.02% |
240.64 18:26 |
237.54 15:31 |
260.52 13.08.26 |
205.75 02.01.26 |
389'490 |
|
Amgen Rg 23:20:00 / 08.09.26 |
393.17 | -10.08% |
410.00 15:30 |
391.17 21:50 |
447.01 25.08.26 |
318.28 05.01.26 |
2'108'763 |
|
Amphenol Rg-A 23:05:00 / 08.09.26 |
81.76 | -1.23% |
83.89 17:45 |
81.58 21:59 |
89.23 30.06.26 |
59.03 19.05.26 |
3'809'087 |
|
Analog Devices Rg 23:20:00 / 08.09.26 |
363.20 | 0.26% |
366.28 17:30 |
360.43 21:04 |
445.83 22.06.26 |
270.89 02.01.26 |
1'332'386 |
|
Aon-A Rg 23:05:00 / 08.09.26 |
315.79 | -2.26% |
321.56 17:56 |
314.97 15:32 |
382.28 28.07.26 |
305.00 12.02.26 |
483'738 |
|
APA Rg 23:20:00 / 08.09.26 |
43.55 | 1.82% |
44.49 15:38 |
43.01 19:15 |
45.65 30.03.26 |
23.25 07.01.26 |
1'381'222 |
|
Apple Rg 23:20:00 / 08.09.26 |
316.22 | -1.17% |
320.70 15:31 |
314.92 20:49 |
344.56 29.07.26 |
243.43 20.01.26 |
11'972'564 |
|
Applied Material Rg 23:20:00 / 08.09.26 |
472.79 | 3.98% |
472.89 21:59 |
458.29 16:09 |
739.67 30.06.26 |
265.18 02.01.26 |
2'149'057 |
|
Aptiv Rg 23:05:00 / 08.09.26 |
45.73 | -4.63% |
47.72 15:30 |
45.58 20:59 |
78.49 03.06.26 |
44.52 31.08.26 |
1'050'338 |
|
Arch Cap Grp Rg 23:20:00 / 08.09.26 |
95.71 | -2.44% |
97.11 15:35 |
95.65 21:59 |
107.08 28.07.26 |
87.25 03.06.26 |
1'809'724 |
|
Archer-Daniels M Rg 23:05:00 / 08.09.26 |
84.50 | -0.13% |
86.87 15:37 |
83.90 19:30 |
88.46 23.07.26 |
57.21 02.01.26 |
1'268'936 |
|
Arista Ne Rg 23:05:00 / 08.09.26 |
194.96 | 0.61% |
200.57 17:26 |
194.72 21:58 |
213.06 05.08.26 |
115.42 30.03.26 |
1'415'943 |
|
Assurant Rg 23:05:00 / 08.09.26 |
281.01 | -1.66% |
285.64 16:56 |
280.92 21:55 |
302.83 06.08.26 |
210.15 12.02.26 |
87'911 |
|
AT&T Rg 23:05:00 / 08.09.26 |
25.60 | -0.31% |
25.91 15:35 |
25.45 18:53 |
29.43 24.03.26 |
19.895 02.07.26 |
11'848'123 |
|
Atmos Energy Cor Rg 23:05:00 / 08.09.26 |
168.07 | 0.30% |
169.06 16:43 |
167.19 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
345'371 |
|
Autodesk Inc Rg 23:20:00 / 08.09.26 |
212.21 | -2.61% |
214.78 15:30 |
208.14 15:49 |
296.80 07.01.26 |
185.52 22.06.26 |
1'020'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 23:05 / 08.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 23:54 / 08.09.26 |
0.9410 | 0.01% | |
|
USD/CHF 23:54 / 08.09.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 23:51 / 08.09.26 |
4'355.65 | -1.12% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |