Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.05.2026 - 02:04:00
- 741.25
- 1.02%
- 7.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.05.26 |
265.01 | 2.19% | 5.67 | 265.00 | 265.03 | 11'104'832 | |
|
Amcor Rg 02:04:00 / 21.05.26 |
38.09 | 3.82% | 1.40 | 38.09 | 38.10 | ||
|
Amer Tower REIT Rg 02:04:00 / 21.05.26 |
184.02 | 0.56% | 1.02 | 183.89 | 183.90 | ||
|
Amer Wtr Works Rg 02:04:00 / 21.05.26 |
122.36 | -1.45% | -1.80 | 122.36 | 122.40 | ||
|
Ameren Rg 02:04:00 / 21.05.26 |
108.69 | -0.28% | -0.31 | 108.71 | 108.72 | ||
|
American Airline Rg 02:00:00 / 21.05.26 |
12.950 | 7.38% | 0.89 | 12.960 | 12.970 | 11'047'343 | |
|
American Express Rg 02:04:00 / 21.05.26 |
309.82 | 0.16% | 0.51 | 309.79 | 309.80 | ||
|
American Intl Gr Rg 02:04:00 / 21.05.26 |
78.03 | 0.64% | 0.50 | 78.01 | 78.02 | ||
|
Ameriprise Fincl Rg 02:04:00 / 21.05.26 |
457.27 | -1.40% | -6.49 | 457.34 | 457.35 | ||
|
AMETEK Rg 02:04:00 / 21.05.26 |
224.71 | 1.55% | 3.43 | 224.64 | 224.65 | ||
|
Amgen Rg 02:00:00 / 21.05.26 |
331.57 | 0.25% | 0.82 | 331.56 | 331.91 | 1'409'100 | |
|
Amphenol Rg-A 02:04:00 / 21.05.26 |
123.05 | 3.23% | 3.85 | 122.92 | 122.95 | ||
|
Analog Devices Rg 02:00:00 / 21.05.26 |
398.05 | -3.92% | -16.26 | 397.74 | 398.25 | 3'023'935 | |
|
Aon-A Rg 02:04:00 / 21.05.26 |
321.15 | -0.78% | -2.51 | 321.18 | 321.24 | ||
|
APA Rg 02:00:00 / 21.05.26 |
39.32 | -3.89% | -1.59 | 39.31 | 39.32 | 2'172'570 | |
|
Apple Rg 02:00:00 / 21.05.26 |
302.25 | 1.10% | 3.28 | 302.21 | 302.22 | 13'670'836 | |
|
Applied Material Rg 02:00:00 / 21.05.26 |
426.85 | 4.90% | 19.94 | 427.00 | 427.09 | 2'766'535 | |
|
Aptiv Rg 02:04:00 / 21.05.26 |
54.57 | 3.80% | 2.00 | 54.57 | 54.59 | ||
|
Arch Cap Grp Rg 02:00:00 / 21.05.26 |
96.84 | 0.47% | 0.45 | 96.84 | 96.85 | ||
|
Archer-Daniels M Rg 02:04:00 / 21.05.26 |
77.55 | -2.32% | -1.84 | 77.53 | 77.54 | ||
|
Arista Ne Rg 02:04:00 / 21.05.26 |
140.49 | -0.77% | -1.09 | 140.42 | 140.43 | ||
|
Assurant Rg 02:04:00 / 21.05.26 |
256.25 | -0.09% | -0.22 | 256.07 | 256.25 | ||
|
AT&T Rg 02:04:00 / 21.05.26 |
24.93 | -0.20% | -0.05 | 24.92 | 24.93 | ||
|
Atmos Energy Cor Rg 02:04:00 / 21.05.26 |
176.00 | -0.97% | -1.73 | 176.10 | 176.11 | ||
|
Autodesk Inc Rg 02:00:00 / 21.05.26 |
243.63 | -0.22% | -0.53 | 243.62 | 243.74 | 656'153 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Material Rg 02:00:00 / 21.05.26 |
426.85 | 58.34% | 150.21% | -2.24% | 5.79% | 8.08% | 163.11% | 220.53% |
|
Moderna Rg 02:00:00 / 21.05.26 |
48.12 | 55.04% | 9.96% | -4.56% | -13.45% | -6.33% | 86.51% | -63.78% |
|
Analog Devices Rg 02:00:00 / 21.05.26 |
398.05 | 52.77% | 95.01% | -7.94% | 4.36% | 10.32% | 79.12% | 117.45% |
|
Halliburton Rg 02:04:00 / 21.05.26 |
42.30 | 52.09% | 58.07% | 3.12% | 8.16% | 19.93% | 112.56% | 42.46% |
|
F5 Rg 02:00:00 / 21.05.26 |
382.42 | 50.24% | 52.50% | 7.00% | 22.89% | 37.29% | 33.59% | 169.07% |
|
Caterpillar 02:04:00 / 21.05.26 |
872.56 | 50.15% | 137.11% | -3.30% | 7.87% | 13.82% | 154.75% | 300.48% |
|
Cisco Systems Rg 02:00:00 / 21.05.26 |
114.35 | 49.79% | 94.90% | 12.25% | 27.34% | 44.53% | 80.93% | 134.85% |
|
Targa Resources Rg 02:04:00 / 21.05.26 |
270.69 | 49.70% | 54.73% | 2.81% | 14.35% | 17.62% | 68.79% | 293.34% |
|
Iron Mount REIT Rg 02:04:00 / 21.05.26 |
125.81 | 48.91% | 17.51% | -0.25% | 7.32% | 12.55% | 30.89% | 123.12% |
|
Schlumberger 02:04:00 / 21.05.26 |
57.28 | 47.92% | 48.07% | 3.43% | 5.39% | 10.88% | 69.12% | 25.40% |
|
Occid.Petrol Cor Rg 02:04:00 / 21.05.26 |
58.87 | 47.62% | 22.85% | 4.79% | 3.19% | 15.57% | 43.13% | 2.66% |
|
Enphase Energy Rg 02:00:00 / 21.05.26 |
53.15 | 45.90% | -31.92% | 26.55% | 50.31% | 9.61% | 12.39% | -71.20% |
|
Cboe Glbl Mkt Rg 02:04:00 / 21.05.26 |
361.95 | 44.67% | 86.14% | 0.78% | 20.31% | 23.13% | 58.50% | 161.71% |
|
Microchip Tech Rg 02:00:00 / 21.05.26 |
94.02 | 44.08% | 60.09% | -2.78% | 13.99% | 24.58% | 58.68% | 17.90% |
|
Baker Hughes Rg-A 02:00:00 / 21.05.26 |
66.79 | 43.76% | 59.61% | 2.11% | 6.80% | 3.06% | 82.24% | 132.41% |
|
Centene Rg 02:04:00 / 21.05.26 |
58.28 | 43.74% | -2.36% | -0.90% | 49.70% | 36.52% | -4.05% | -9.56% |
|
KLA Rg 02:00:00 / 21.05.26 |
1'829.47 | 43.25% | 176.23% | -1.09% | 0.96% | 18.28% | 134.87% | 310.86% |
|
Phillips 66 Rg 02:04:00 / 21.05.26 |
179.34 | 41.34% | 60.08% | 4.38% | 11.63% | 18.06% | 60.44% | 92.10% |
|
Diamondback Eng Rg 02:00:00 / 21.05.26 |
204.33 | 38.21% | 26.82% | 1.61% | 5.40% | 21.79% | 49.90% | 59.55% |
|
Archer-Daniels M Rg 02:04:00 / 21.05.26 |
77.55 | 38.09% | 57.15% | -6.44% | 11.70% | 14.97% | 60.56% | 8.41% |
|
EOG Resources Rg 02:04:00 / 21.05.26 |
141.63 | 37.42% | 17.72% | 4.97% | 6.48% | 15.62% | 27.16% | 25.93% |
|
Equinix REIT Rg 02:00:00 / 21.05.26 |
1'065.06 | 36.84% | 11.19% | -1.13% | -3.38% | 10.88% | 23.97% | 44.89% |
|
Nucor Rg 02:04:00 / 21.05.26 |
225.67 | 35.94% | 89.98% | -2.87% | 5.33% | 28.60% | 102.00% | 59.90% |
|
HP Enterprise Rg 02:04:00 / 21.05.26 |
33.80 | 35.80% | 52.79% | 5.39% | 18.55% | 63.84% | 92.70% | 127.63% |
|
BorgWarner Rg 02:04:00 / 21.05.26 |
62.95 | 35.66% | 92.29% | -5.86% | 12.79% | 5.89% | 92.45% | 50.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.05.26 |
265.01 | 2.19% |
265.58 17:46 |
259.56 15:37 |
278.54 05.05.26 |
196.13 17.02.26 |
11'104'832 |
|
Amcor Rg 02:04:00 / 21.05.26 |
38.09 | 3.82% |
38.23 21:03 |
36.25 15:35 |
50.93 24.02.26 |
36.25 20.05.26 |
1'523'938 |
|
Amer Tower REIT Rg 02:04:00 / 21.05.26 |
184.02 | 0.56% |
184.02 22:00 |
181.03 15:32 |
195.25 24.02.26 |
165.18 25.03.26 |
810'514 |
|
Amer Wtr Works Rg 02:04:00 / 21.05.26 |
122.36 | -1.45% |
123.98 16:25 |
122.00 20:06 |
141.21 12.03.26 |
121.29 09.02.26 |
614'972 |
|
Ameren Rg 02:04:00 / 21.05.26 |
108.69 | -0.28% |
109.71 15:56 |
108.50 20:07 |
115.57 01.05.26 |
97.91 05.01.26 |
709'855 |
|
American Airline Rg 02:00:00 / 21.05.26 |
12.950 | 7.38% |
13.085 20:01 |
12.040 15:36 |
16.500 07.01.26 |
10.095 30.03.26 |
11'047'343 |
|
American Express Rg 02:04:00 / 21.05.26 |
309.82 | 0.16% |
310.79 21:44 |
303.10 15:35 |
386.05 06.01.26 |
291.00 20.03.26 |
1'022'915 |
|
American Intl Gr Rg 02:04:00 / 21.05.26 |
78.03 | 0.64% |
78.48 20:35 |
76.95 15:34 |
85.69 05.01.26 |
71.25 23.01.26 |
1'609'035 |
|
Ameriprise Fincl Rg 02:04:00 / 21.05.26 |
457.27 | -1.40% |
465.38 15:45 |
456.95 21:56 |
550.18 04.02.26 |
422.81 07.04.26 |
254'231 |
|
AMETEK Rg 02:04:00 / 21.05.26 |
224.71 | 1.55% |
224.74 21:59 |
220.67 15:32 |
243.13 06.05.26 |
205.75 02.01.26 |
423'219 |
|
Amgen Rg 02:00:00 / 21.05.26 |
331.57 | 0.25% |
333.34 20:50 |
326.84 16:10 |
391.23 02.03.26 |
318.28 05.01.26 |
1'409'100 |
|
Amphenol Rg-A 02:04:00 / 21.05.26 |
123.05 | 3.23% |
123.10 21:59 |
119.64 15:35 |
167.02 27.01.26 |
118.06 19.05.26 |
2'823'981 |
|
Analog Devices Rg 02:00:00 / 21.05.26 |
398.05 | -3.92% |
406.14 15:54 |
383.90 18:25 |
435.70 13.05.26 |
270.89 02.01.26 |
3'023'935 |
|
Aon-A Rg 02:04:00 / 21.05.26 |
321.15 | -0.78% |
323.60 15:30 |
317.72 15:31 |
358.02 02.02.26 |
305.00 12.02.26 |
497'073 |
|
APA Rg 02:00:00 / 21.05.26 |
39.32 | -3.89% |
41.57 15:36 |
39.16 19:56 |
45.65 30.03.26 |
23.25 07.01.26 |
2'172'570 |
|
Apple Rg 02:00:00 / 21.05.26 |
302.25 | 1.10% |
302.80 21:01 |
298.09 15:30 |
303.19 15.05.26 |
243.43 20.01.26 |
13'670'836 |
|
Applied Material Rg 02:00:00 / 21.05.26 |
426.85 | 4.90% |
427.50 21:59 |
415.89 16:13 |
448.45 11.05.26 |
265.18 02.01.26 |
2'766'535 |
|
Aptiv Rg 02:04:00 / 21.05.26 |
54.57 | 3.80% |
54.65 21:59 |
52.60 15:33 |
76.81 13.01.26 |
51.78 19.05.26 |
774'951 |
|
Arch Cap Grp Rg 02:00:00 / 21.05.26 |
96.84 | 0.47% |
97.22 21:36 |
95.25 15:35 |
103.36 06.02.26 |
89.95 16.01.26 |
1'189'923 |
|
Archer-Daniels M Rg 02:04:00 / 21.05.26 |
77.55 | -2.32% |
79.20 15:30 |
77.07 16:17 |
83.09 13.05.26 |
57.21 02.01.26 |
968'905 |
|
Arista Ne Rg 02:04:00 / 21.05.26 |
140.49 | -0.77% |
143.24 16:22 |
137.60 20:58 |
179.79 24.04.26 |
115.42 30.03.26 |
2'349'804 |
|
Assurant Rg 02:04:00 / 21.05.26 |
256.25 | -0.09% |
257.92 17:42 |
255.24 20:29 |
260.81 18.05.26 |
210.15 12.02.26 |
127'801 |
|
AT&T Rg 02:04:00 / 21.05.26 |
24.93 | -0.20% |
25.27 15:59 |
24.79 17:07 |
29.43 24.03.26 |
22.96 27.01.26 |
9'310'394 |
|
Atmos Energy Cor Rg 02:04:00 / 21.05.26 |
176.00 | -0.97% |
178.55 15:55 |
175.86 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
750'611 |
|
Autodesk Inc Rg 02:00:00 / 21.05.26 |
243.63 | -0.22% |
243.82 21:57 |
233.36 15:36 |
296.80 07.01.26 |
214.10 10.04.26 |
656'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:57 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 03:09 / 21.05.26 |
0.9151 | -0.01% | |
|
USD/CHF 03:09 / 21.05.26 |
0.7867 | -0.04% | |
|
Gold 1 Uz 03:09 / 21.05.26 |
4'549.76 | 0.10% | |
|
Rohöl Brent 23:00 / 20.05.26 |
105.47 | -4.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |