Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.12.2025 - 22:15:00
- 680.27
- -0.46%
- -3.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.12.25 |
233.88 | 0.00% | 0.00 | 235.69 | 236.04 | 37'107 | |
|
Amcor Rg 22:15:00 / 01.12.25 |
8.540 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 01.12.25 |
176.27 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 01.12.25 |
131.00 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 01.12.25 |
103.00 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 02.12.25 |
13.960 | 0.00% | 0.00 | 14.020 | 14.060 | 1'202 | |
|
American Express Rg 22:15:00 / 01.12.25 |
360.31 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 01.12.25 |
76.61 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 01.12.25 |
454.91 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 01.12.25 |
195.61 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 02.12.25 |
337.49 | 0.00% | 0.00 | 336.05 | 336.61 | 352 | |
|
Amphenol Rg-A 22:15:00 / 01.12.25 |
139.22 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 02.12.25 |
266.51 | 0.00% | 0.00 | 266.01 | 290.36 | 121 | |
|
Aon-A Rg 22:15:00 / 01.12.25 |
351.17 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 02.12.25 |
25.28 | 0.00% | 0.00 | 24.53 | 25.38 | 302 | |
|
Apple Rg 02:00:00 / 02.12.25 |
283.10 | 0.00% | 0.00 | 282.57 | 283.00 | 25'677 | |
|
Applied Material Rg 02:00:00 / 02.12.25 |
254.75 | 0.00% | 0.00 | 255.78 | 257.27 | 399 | |
|
Aptiv Rg 22:15:00 / 01.12.25 |
76.94 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 02.12.25 |
93.16 | 0.00% | 0.00 | 88.00 | 94.99 | 841'556 | |
|
Archer-Daniels M Rg 22:15:00 / 01.12.25 |
60.52 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 01.12.25 |
128.11 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 01.12.25 |
225.43 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 01.12.25 |
25.79 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 01.12.25 |
171.72 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 02.12.25 |
305.12 | 0.00% | 0.00 | 279.43 | 342.04 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cnstlltn Ener Co Rg 02:00:00 / 02.12.25 |
359.05 | 60.50% | 207.17% | 1.40% | -4.94% | 20.16% | 43.86% | 280.07% |
|
Cencora Rg 22:15:00 / 01.12.25 |
360.12 | 60.28% | 75.34% | -3.25% | 5.63% | 20.90% | 44.12% | 109.82% |
|
Ralph Lauren Rg-A 22:15:00 / 01.12.25 |
365.88 | 58.40% | 153.73% | 4.54% | 16.17% | 18.41% | 56.75% | 221.29% |
|
Monolithic Power Rg 02:00:00 / 02.12.25 |
928.35 | 56.90% | 47.17% | 3.96% | -7.53% | 7.41% | 59.96% | 142.98% |
|
Applied Material Rg 02:00:00 / 02.12.25 |
254.75 | 56.64% | 57.19% | 10.32% | 7.17% | 57.20% | 39.01% | 138.06% |
|
Caterpillar 22:15:00 / 01.12.25 |
568.06 | 56.59% | 92.13% | 1.51% | -0.44% | 34.36% | 41.13% | 141.02% |
|
Lumen Tech Rg 22:15:00 / 01.12.25 |
8.290 | 56.12% | 353.01% | 7.52% | -29.92% | 61.91% | 18.60% | 48.30% |
|
C.H.Robinson Wld Rg 02:00:00 / 02.12.25 |
160.32 | 55.17% | 85.58% | 3.72% | 5.37% | 27.34% | 50.99% | 62.32% |
|
Wynn Resorts Rg 02:00:00 / 02.12.25 |
132.77 | 54.10% | 45.72% | 7.73% | 5.60% | 8.23% | 38.07% | 57.98% |
|
Mckesson Rg 22:15:00 / 01.12.25 |
856.89 | 50.36% | 85.08% | -1.53% | 4.46% | 22.94% | 37.92% | 125.66% |
|
First Solar Rg 02:00:00 / 02.12.25 |
263.54 | 49.53% | 52.97% | 1.42% | -0.81% | 29.69% | 26.75% | 56.37% |
|
Albemarle Rg 22:15:00 / 01.12.25 |
128.33 | 49.08% | -11.18% | 10.74% | 32.94% | 56.50% | 15.30% | -53.38% |
|
Hasbro Inc Rg 02:00:00 / 02.12.25 |
82.69 | 47.90% | 61.95% | 4.21% | 9.02% | 4.20% | 27.75% | 30.71% |
|
Incyte Rg 02:00:00 / 02.12.25 |
102.04 | 47.73% | 62.51% | -3.95% | 0.46% | 17.88% | 39.32% | 26.47% |
|
Valero Energy Rg 22:15:00 / 01.12.25 |
180.54 | 47.27% | 38.88% | 3.54% | 5.21% | 14.73% | 28.83% | 36.74% |
|
Steel Dynamics Rg 02:00:00 / 02.12.25 |
167.62 | 46.94% | 41.93% | 3.99% | 7.47% | 24.59% | 15.75% | 59.44% |
|
Dollar Tree Rg 02:00:00 / 02.12.25 |
109.89 | 46.64% | -22.64% | 9.62% | 8.96% | 10.55% | 50.93% | -26.60% |
|
Citigroup Rg 22:15:00 / 01.12.25 |
102.68 | 45.87% | 99.61% | 3.00% | 1.05% | 7.10% | 43.83% | 114.90% |
|
Johnson Ctr Int Rg 22:15:00 / 01.12.25 |
114.94 | 45.62% | 99.41% | 0.66% | 1.56% | 7.25% | 37.37% | 71.81% |
|
Bank of NY Mello Rg 22:15:00 / 01.12.25 |
111.81 | 45.53% | 114.81% | 3.46% | 3.47% | 7.49% | 37.85% | 144.34% |
|
RTX Rg 22:15:00 / 01.12.25 |
168.02 | 45.20% | 99.69% | -3.00% | -5.09% | 8.95% | 41.57% | 68.86% |
|
Monster Beverage Rg 02:00:00 / 02.12.25 |
75.95 | 44.50% | 31.83% | 3.70% | 14.19% | 20.52% | 38.14% | 47.12% |
|
Dollar General Rg 22:15:00 / 01.12.25 |
109.34 | 44.21% | -19.57% | 7.52% | 10.26% | 0.57% | 40.56% | -53.74% |
|
Quanta Services Rg 22:15:00 / 01.12.25 |
452.23 | 43.09% | 109.56% | 2.17% | 0.31% | 20.42% | 32.10% | 198.05% |
|
Teradyne Rg 02:00:00 / 02.12.25 |
179.63 | 42.65% | 65.53% | 8.23% | -1.88% | 51.08% | 58.68% | 94.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.12.25 |
233.88 | 0.00% |
258.59 03.11.25 |
161.56 07.04.25 |
37'107 | ||
|
Amcor Rg 22:15:00 / 01.12.25 |
8.540 | 0.00% |
10.450 10.03.25 |
7.670 31.10.25 |
5'324'571 | ||
|
Amer Tower REIT Rg 22:15:00 / 01.12.25 |
176.27 | 0.00% |
234.17 24.07.25 |
172.51 10.01.25 |
978'812 | ||
|
Amer Wtr Works Rg 22:15:00 / 01.12.25 |
131.00 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
955'109 | ||
|
Ameren Rg 22:15:00 / 01.12.25 |
103.00 | 0.00% |
106.69 20.10.25 |
86.81 06.01.25 |
503'285 | ||
|
American Airline Rg 02:00:00 / 02.12.25 |
13.960 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
1'202 | ||
|
American Express Rg 22:15:00 / 01.12.25 |
360.31 | 0.00% |
377.18 12.11.25 |
220.64 07.04.25 |
722'535 | ||
|
American Intl Gr Rg 22:15:00 / 01.12.25 |
76.61 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'431'168 | ||
|
Ameriprise Fincl Rg 22:15:00 / 01.12.25 |
454.91 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
206'236 | ||
|
AMETEK Rg 22:15:00 / 01.12.25 |
195.61 | 0.00% |
204.15 31.10.25 |
145.42 07.04.25 |
462'497 | ||
|
Amgen Rg 02:00:00 / 02.12.25 |
337.49 | 0.00% |
345.67 13.11.25 |
257.09 06.01.25 |
352 | ||
|
Amphenol Rg-A 22:15:00 / 01.12.25 |
139.22 | 0.00% |
144.36 10.11.25 |
56.46 07.04.25 |
2'041'805 | ||
|
Analog Devices Rg 02:00:00 / 02.12.25 |
266.51 | 0.00% |
268.47 01.12.25 |
158.65 07.04.25 |
121 | ||
|
Aon-A Rg 22:15:00 / 01.12.25 |
351.17 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
433'589 | ||
|
APA Rg 02:00:00 / 02.12.25 |
25.28 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
302 | ||
|
Apple Rg 02:00:00 / 02.12.25 |
283.10 | 0.00% |
283.41 01.12.25 |
169.22 08.04.25 |
25'677 | ||
|
Applied Material Rg 02:00:00 / 02.12.25 |
254.75 | 0.00% |
255.79 01.12.25 |
123.93 07.04.25 |
399 | ||
|
Aptiv Rg 22:15:00 / 01.12.25 |
76.94 | 0.00% |
88.80 06.10.25 |
47.20 11.04.25 |
915'556 | ||
|
Arch Cap Grp Rg 02:00:00 / 02.12.25 |
93.16 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
841'556 | ||
|
Archer-Daniels M Rg 22:15:00 / 01.12.25 |
60.52 | 0.00% |
65.00 27.10.25 |
40.99 09.04.25 |
1'107'203 | ||
|
Arista Ne Rg 22:15:00 / 01.12.25 |
128.11 | 0.00% |
164.91 30.10.25 |
59.51 07.04.25 |
1'414'364 | ||
|
Assurant Rg 22:15:00 / 01.12.25 |
225.43 | 0.00% |
230.70 14.11.25 |
176.88 07.04.25 |
92'878 | ||
|
AT&T Rg 22:15:00 / 01.12.25 |
25.79 | 0.00% |
29.79 05.09.25 |
21.38 14.01.25 |
10'474'285 | ||
|
Atmos Energy Cor Rg 22:15:00 / 01.12.25 |
171.72 | 0.00% |
180.41 06.11.25 |
136.20 06.01.25 |
423'249 | ||
|
Autodesk Inc Rg 02:00:00 / 02.12.25 |
305.12 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
538'380 |