Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.06.2026 - 02:04:00
- 734.30
- 0.14%
- 1.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 26.06.26 |
227.01 | 0.00% | 0.00 | 21'387'624 | |||
|
Amcor Rg 02:04:00 / 26.06.26 |
42.86 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 26.06.26 |
168.72 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 26.06.26 |
130.00 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 26.06.26 |
114.53 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 26.06.26 |
17.570 | 0.00% | 0.00 | 14'066'374 | |||
|
American Express Rg 02:04:00 / 26.06.26 |
342.46 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 26.06.26 |
74.85 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 26.06.26 |
453.29 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 26.06.26 |
240.95 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 26.06.26 |
352.82 | 0.00% | 0.00 | 1'204'830 | |||
|
Amphenol Rg-A 02:04:00 / 26.06.26 |
165.15 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 26.06.26 |
417.93 | 0.00% | 0.00 | 2'338'046 | |||
|
Aon-A Rg 02:04:00 / 26.06.26 |
315.95 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 26.06.26 |
33.42 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 26.06.26 |
275.15 | 0.00% | 0.00 | 31'272'329 | |||
|
Applied Material Rg 02:00:00 / 26.06.26 |
668.00 | 0.00% | 0.00 | 5'288'530 | |||
|
Aptiv Rg 02:04:00 / 26.06.26 |
61.97 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 26.06.26 |
94.33 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 26.06.26 |
76.54 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 26.06.26 |
165.45 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 26.06.26 |
260.77 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 26.06.26 |
22.42 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 26.06.26 |
173.67 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 26.06.26 |
189.73 | 0.00% | 0.00 | 833'347 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iron Mount REIT Rg 02:04:00 / 26.06.26 |
131.06 | 58.00% | 24.69% | 2.53% | 3.34% | 26.87% | 29.88% | 142.84% |
|
Centene Rg 02:04:00 / 26.06.26 |
64.77 | 57.40% | 6.92% | 6.15% | 9.95% | 84.48% | 20.91% | -2.35% |
|
Valero Energy Rg 02:04:00 / 26.06.26 |
255.06 | 56.68% | 108.06% | 7.94% | 4.17% | 4.49% | 86.22% | 129.16% |
|
Marathon Petro Rg 02:04:00 / 26.06.26 |
253.56 | 55.91% | 81.76% | 4.38% | 0.89% | 4.89% | 51.36% | 127.12% |
|
Cisco Systems Rg 02:00:00 / 26.06.26 |
118.97 | 54.45% | 100.96% | -0.48% | 0.28% | 50.56% | 72.55% | 136.38% |
|
BorgWarner Rg 02:04:00 / 26.06.26 |
69.47 | 54.17% | 118.53% | -3.30% | -2.58% | 31.50% | 106.76% | 74.30% |
|
Analog Devices Rg 02:00:00 / 26.06.26 |
417.93 | 54.10% | 96.71% | -3.80% | -0.26% | 31.28% | 76.12% | 124.77% |
|
Nucor Rg 02:04:00 / 26.06.26 |
248.89 | 52.59% | 113.26% | 2.08% | -0.16% | 44.32% | 90.56% | 61.84% |
|
F5 Rg 02:00:00 / 26.06.26 |
386.01 | 51.22% | 53.50% | 0.13% | 0.67% | 27.25% | 33.53% | 167.23% |
|
Advance Auto Par Rg 02:04:00 / 26.06.26 |
59.20 | 50.64% | 25.19% | -1.50% | -1.10% | 14.22% | 27.92% | -9.85% |
|
Targa Resources Rg 02:04:00 / 26.06.26 |
273.45 | 48.21% | 53.19% | 5.75% | 4.32% | 11.89% | 55.51% | 291.09% |
|
Steel Dynamics Rg 02:00:00 / 26.06.26 |
251.00 | 48.13% | 120.04% | 0.44% | -3.74% | 39.29% | 90.87% | 144.45% |
|
Microchip Tech Rg 02:00:00 / 26.06.26 |
94.12 | 47.71% | 64.12% | -5.66% | -2.00% | 43.48% | 32.98% | 14.82% |
|
Enphase Energy Rg 02:00:00 / 26.06.26 |
47.21 | 47.30% | -31.26% | -9.70% | -32.07% | 35.19% | 9.79% | -70.25% |
|
Humana Rg 02:04:00 / 26.06.26 |
376.00 | 46.80% | 48.20% | 4.26% | 21.80% | 111.44% | 56.73% | -15.69% |
|
NetApp Rg 02:00:00 / 26.06.26 |
154.59 | 44.36% | 33.18% | -3.21% | 8.56% | 49.58% | 47.58% | 111.16% |
|
Carrier Global Rg 02:04:00 / 26.06.26 |
76.00 | 43.83% | 11.34% | 5.83% | 19.10% | 36.42% | 4.70% | 58.17% |
|
Target Rg 02:04:00 / 26.06.26 |
139.57 | 42.78% | 3.25% | 6.75% | 8.49% | 15.87% | 43.00% | 5.87% |
|
Cummins Rg 02:04:00 / 26.06.26 |
727.59 | 42.54% | 108.72% | 1.50% | 8.81% | 32.37% | 124.43% | 213.59% |
|
Equinix REIT Rg 02:00:00 / 26.06.26 |
1'087.61 | 41.96% | 15.35% | -0.42% | 1.70% | 8.72% | 45.88% | 45.77% |
|
J.B.Hunt Transp Rg 02:00:00 / 26.06.26 |
274.68 | 41.34% | 60.95% | 1.28% | 0.79% | 27.81% | 91.71% | 56.80% |
|
Host Hotels REIT Rg 02:00:00 / 26.06.26 |
24.98 | 40.89% | 42.58% | -0.12% | 7.30% | 30.51% | 59.01% | 53.82% |
|
United Rentals Rg 02:04:00 / 26.06.26 |
1'139.51 | 40.80% | 61.76% | 5.82% | 15.29% | 55.65% | 53.56% | 181.79% |
|
Old Dominion Fre Rg 02:00:00 / 26.06.26 |
220.12 | 40.38% | 24.78% | -0.42% | -0.34% | 11.17% | 36.73% | 34.78% |
|
Etsy Rg 02:04:00 / 26.06.26 |
77.70 | 40.15% | 46.91% | 5.07% | 16.35% | 50.46% | 53.47% | -12.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 26.06.26 |
227.01 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
21'387'624 | ||
|
Amcor Rg 02:04:00 / 26.06.26 |
42.86 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'261'816 | ||
|
Amer Tower REIT Rg 02:04:00 / 26.06.26 |
168.72 | 0.00% |
196.05 05.06.26 |
165.18 25.03.26 |
1'002'140 | ||
|
Amer Wtr Works Rg 02:04:00 / 26.06.26 |
130.00 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
643'586 | ||
|
Ameren Rg 02:04:00 / 26.06.26 |
114.53 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
585'953 | ||
|
American Airline Rg 02:00:00 / 26.06.26 |
17.570 | 0.00% |
18.040 25.06.26 |
10.095 30.03.26 |
14'066'374 | ||
|
American Express Rg 02:04:00 / 26.06.26 |
342.46 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'296'192 | ||
|
American Intl Gr Rg 02:04:00 / 26.06.26 |
74.85 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'007'009 | ||
|
Ameriprise Fincl Rg 02:04:00 / 26.06.26 |
453.29 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
229'998 | ||
|
AMETEK Rg 02:04:00 / 26.06.26 |
240.95 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
379'973 | ||
|
Amgen Rg 02:00:00 / 26.06.26 |
352.82 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'204'830 | ||
|
Amphenol Rg-A 02:04:00 / 26.06.26 |
165.15 | 0.00% |
168.75 22.06.26 |
118.06 19.05.26 |
2'553'529 | ||
|
Analog Devices Rg 02:00:00 / 26.06.26 |
417.93 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
2'338'046 | ||
|
Aon-A Rg 02:04:00 / 26.06.26 |
315.95 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
508'675 | ||
|
APA Rg 02:00:00 / 26.06.26 |
33.42 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'710'042 | ||
|
Apple Rg 02:00:00 / 26.06.26 |
275.15 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
31'272'329 | ||
|
Applied Material Rg 02:00:00 / 26.06.26 |
668.00 | 0.00% |
669.20 25.06.26 |
265.18 02.01.26 |
5'288'530 | ||
|
Aptiv Rg 02:04:00 / 26.06.26 |
61.97 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
764'670 | ||
|
Arch Cap Grp Rg 02:00:00 / 26.06.26 |
94.33 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
750'152 | ||
|
Archer-Daniels M Rg 02:04:00 / 26.06.26 |
76.54 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'064'448 | ||
|
Arista Ne Rg 02:04:00 / 26.06.26 |
165.45 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'234'874 | ||
|
Assurant Rg 02:04:00 / 26.06.26 |
260.77 | 0.00% |
267.57 25.06.26 |
210.15 12.02.26 |
140'578 | ||
|
AT&T Rg 02:04:00 / 26.06.26 |
22.42 | 0.00% |
29.43 24.03.26 |
21.99 18.06.26 |
8'709'760 | ||
|
Atmos Energy Cor Rg 02:04:00 / 26.06.26 |
173.67 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
404'016 | ||
|
Autodesk Inc Rg 02:00:00 / 26.06.26 |
189.73 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
833'347 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 26.06.26 |
14'188.32 | -0.31% | |
|
Eurozone 50 09:50 / 26.06.26 |
646.23 | -0.49% | |
|
L&S Dax 09:50 / 26.06.26 |
24'805.00 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 09:35 / 26.06.26 |
13.564 | -0.27% | |
|
EUR/CHF 09:50 / 26.06.26 |
0.9204 | -0.07% | |
|
USD/CHF 09:50 / 26.06.26 |
0.8082 | -0.19% | |
|
Gold 1 Uz 09:50 / 26.06.26 |
4'028.91 | 0.03% | |
|
Rohöl Brent 09:50 / 26.06.26 |
73.62 | -1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 26.06.26 |
14'188.62 | -0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 09:35 / 26.06.26 |
189.35 | 1.61% | |
|
Geberit N 09:35 / 26.06.26 |
544.40 | 0.55% | |
|
Kühne + Nagel N 09:34 / 26.06.26 |
197.65 | 0.51% | |
|
Givaudan N 09:35 / 26.06.26 |
3'407.00 | 0.44% | |
|
Nestlé N 09:35 / 26.06.26 |
83.78 | 0.32% |
Flop 5zur Gesamtübersicht
|
UBS N 09:35 / 26.06.26 |
40.29 | -1.25% | |
|
Amrize N 09:35 / 26.06.26 |
44.77 | -1.06% | |
|
Logitech N 09:35 / 26.06.26 |
81.20 | -0.88% | |
|
Novartis N 09:35 / 26.06.26 |
124.90 | -0.87% | |
|
Alcon N 09:35 / 26.06.26 |
55.26 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 26.06.26 |
19'994.12 | -0.28% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 09:32 / 26.06.26 |
41.20 | 7.29% | |
|
Bell N 09:32 / 26.06.26 |
183.20 | 4.33% | |
|
Luzerner KB N 09:23 / 26.06.26 |
108.80 | 2.84% | |
|
medmix N 09:34 / 26.06.26 |
8.070 | 2.54% | |
|
Komax N 09:32 / 26.06.26 |
42.50 | 1.92% |
Flop 5zur Gesamtübersicht
|
GAM N 09:00 / 26.06.26 |
0.0650 | -7.14% | |
|
Centiel N 09:34 / 26.06.26 |
8.020 | -5.20% | |
|
Medartis N 09:16 / 26.06.26 |
73.50 | -4.67% | |
|
Addex N 09:00 / 26.06.26 |
0.0430 | -4.02% | |
|
Lastminute.com N 09:15 / 26.06.26 |
12.500 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:35 / 26.06.26 |
2'272.99 | -0.32% |
Top 5zur Gesamtübersicht
|
Richemont N 09:35 / 26.06.26 |
189.35 | 1.61% | |
|
Geberit N 09:35 / 26.06.26 |
544.40 | 0.55% | |
|
Kühne + Nagel N 09:34 / 26.06.26 |
197.65 | 0.51% | |
|
Givaudan N 09:35 / 26.06.26 |
3'407.00 | 0.44% | |
|
Nestlé N 09:35 / 26.06.26 |
83.78 | 0.32% |
Flop 5zur Gesamtübersicht
|
UBS N 09:35 / 26.06.26 |
40.29 | -1.25% | |
|
Amrize N 09:35 / 26.06.26 |
44.77 | -1.06% | |
|
Sandoz Group N 09:35 / 26.06.26 |
72.54 | -0.98% | |
|
VAT N 09:34 / 26.06.26 |
675.00 | -0.94% | |
|
Novartis N 09:35 / 26.06.26 |
124.88 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:35 / 26.06.26 |
3'156.75 | -0.50% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:34 / 26.06.26 |
207.30 | 0.53% | |
|
Adecco N 09:35 / 26.06.26 |
15.060 | 0.40% | |
|
Schindler PS 09:34 / 26.06.26 |
269.60 | 0.30% | |
|
Georg Fischer N 09:35 / 26.06.26 |
43.20 | 0.28% | |
|
Swiss Prime Site N 09:32 / 26.06.26 |
132.10 | 0.15% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:30 / 26.06.26 |
80.95 | -2.29% | |
|
DocMorris N 09:30 / 26.06.26 |
7.970 | -2.21% | |
|
Swissquote Grp Rg 09:35 / 26.06.26 |
37.52 | -1.78% | |
|
Belimo N 09:28 / 26.06.26 |
928.00 | -1.75% | |
|
Clariant N 09:35 / 26.06.26 |
7.375 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |