Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.06.2026 - 21:30:48
- 732.30
- -0.13%
- -0.94
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:30:49 / 25.06.26 |
227.36 | -2.95% | -6.91 | 227.30 | 227.35 | 8'197'320 | |
|
Amcor Rg 21:30:45 / 25.06.26 |
42.71 | 2.40% | 1.00 | 42.71 | 42.72 | 293'674 | |
|
Amer Tower REIT Rg 21:30:50 / 25.06.26 |
169.09 | -3.08% | -5.37 | 169.00 | 169.12 | 252'340 | |
|
Amer Wtr Works Rg 21:30:36 / 25.06.26 |
129.99 | 0.27% | 0.35 | 129.98 | 130.05 | 121'747 | |
|
Ameren Rg 21:30:50 / 25.06.26 |
114.44 | 0.99% | 1.12 | 114.42 | 114.45 | 115'268 | |
|
American Airline Rg 21:30:49 / 25.06.26 |
17.530 | 0.52% | 0.09 | 17.520 | 17.530 | 9'134'733 | |
|
American Express Rg 21:30:41 / 25.06.26 |
342.60 | 0.01% | 0.04 | 342.52 | 342.66 | 200'605 | |
|
American Intl Gr Rg 21:30:27 / 25.06.26 |
74.87 | -1.67% | -1.27 | 74.87 | 74.90 | 226'591 | |
|
Ameriprise Fincl Rg 21:30:15 / 25.06.26 |
452.78 | -1.77% | -8.17 | 452.33 | 452.59 | 102'385 | |
|
AMETEK Rg 21:27:23 / 25.06.26 |
239.92 | 1.93% | 4.54 | 239.91 | 240.30 | 92'560 | |
|
Amgen Rg 21:30:44 / 25.06.26 |
354.50 | 0.87% | 3.07 | 354.51 | 354.66 | 300'469 | |
|
Amphenol Rg-A 21:30:47 / 25.06.26 |
164.43 | 1.01% | 1.65 | 164.33 | 164.45 | 517'548 | |
|
Analog Devices Rg 21:30:47 / 25.06.26 |
417.04 | 0.94% | 3.88 | 416.88 | 417.20 | 809'194 | |
|
Aon-A Rg 21:30:36 / 25.06.26 |
319.28 | -1.90% | -6.20 | 318.99 | 320.94 | 103'584 | |
|
APA Rg 21:30:47 / 25.06.26 |
33.39 | 0.20% | 0.07 | 33.39 | 33.40 | 887'252 | |
|
Apple Rg 21:30:51 / 25.06.26 |
276.70 | -5.59% | -16.38 | 276.68 | 276.74 | 13'783'575 | |
|
Applied Material Rg 21:30:50 / 25.06.26 |
654.11 | 11.06% | 65.14 | 653.73 | 654.17 | 2'357'033 | |
|
Aptiv Rg 21:30:39 / 25.06.26 |
61.17 | 1.24% | 0.75 | 61.20 | 61.24 | 157'887 | |
|
Arch Cap Grp Rg 21:30:29 / 25.06.26 |
94.52 | -0.42% | -0.40 | 94.49 | 94.54 | 209'321 | |
|
Archer-Daniels M Rg 21:30:48 / 25.06.26 |
76.21 | 1.51% | 1.13 | 76.16 | 76.20 | 199'072 | |
|
Arista Ne Rg 21:30:36 / 25.06.26 |
165.97 | 2.62% | 4.23 | 165.83 | 165.99 | 767'035 | |
|
Assurant Rg 21:29:38 / 25.06.26 |
261.81 | -0.76% | -2.01 | 261.64 | 262.09 | 22'041 | |
|
AT&T Rg 21:30:50 / 25.06.26 |
22.49 | 0.54% | 0.12 | 22.48 | 22.49 | 2'465'260 | |
|
Atmos Energy Cor Rg 21:30:45 / 25.06.26 |
173.84 | 0.72% | 1.25 | 173.76 | 173.86 | 66'890 | |
|
Autodesk Inc Rg 21:30:32 / 25.06.26 |
190.17 | -1.27% | -2.45 | 190.00 | 190.23 | 432'995 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 21:30:48 / 25.06.26 |
118.51 | 55.43% | 102.25% | -0.86% | -0.11% | 49.97% | 71.88% | 137.89% |
|
Centene Rg 21:30:45 / 25.06.26 |
64.79 | 53.03% | 3.95% | 6.18% | 9.98% | 84.53% | 20.94% | -5.07% |
|
Analog Devices Rg 21:30:47 / 25.06.26 |
417.04 | 52.35% | 94.46% | -4.01% | -0.47% | 31.00% | 75.74% | 122.20% |
|
Marathon Petro Rg 21:30:21 / 25.06.26 |
252.14 | 51.58% | 76.71% | 3.80% | 0.32% | 4.31% | 50.51% | 120.81% |
|
BorgWarner Rg 21:30:36 / 25.06.26 |
68.87 | 51.33% | 114.50% | -4.13% | -3.42% | 30.36% | 104.97% | 71.09% |
|
F5 Rg 21:29:55 / 25.06.26 |
387.24 | 50.74% | 53.01% | 0.45% | 0.99% | 27.65% | 33.95% | 166.38% |
|
Enphase Energy Rg 21:30:32 / 25.06.26 |
47.59 | 49.20% | -30.37% | -8.97% | -31.53% | 36.28% | 10.67% | -69.87% |
|
Valero Energy Rg 21:30:00 / 25.06.26 |
254.23 | 48.92% | 97.76% | 7.59% | 3.83% | 4.15% | 85.61% | 117.82% |
|
Newell Brands Rg 21:30:20 / 25.06.26 |
5.815 | 48.12% | -44.68% | 18.19% | 62.89% | 71.53% | 11.83% | -29.81% |
|
Nucor Rg 21:29:32 / 25.06.26 |
247.71 | 47.46% | 106.08% | 1.59% | -0.64% | 43.63% | 89.66% | 56.40% |
|
Advance Auto Par Rg 21:30:47 / 25.06.26 |
58.61 | 47.43% | 22.52% | -2.48% | -2.09% | 13.08% | 26.64% | -11.77% |
|
NetApp Rg 21:30:05 / 25.06.26 |
154.70 | 45.26% | 34.01% | -3.14% | 8.64% | 49.69% | 47.68% | 112.48% |
|
Microchip Tech Rg 21:30:46 / 25.06.26 |
93.98 | 45.13% | 61.26% | -5.80% | -2.14% | 43.26% | 32.78% | 12.82% |
|
Target Rg 21:30:47 / 25.06.26 |
139.62 | 44.45% | 4.45% | 6.79% | 8.53% | 15.92% | 43.05% | 7.11% |
|
Targa Resources Rg 21:29:03 / 25.06.26 |
273.11 | 44.35% | 49.20% | 5.62% | 4.19% | 11.75% | 55.32% | 280.89% |
|
Equinix REIT Rg 21:30:15 / 25.06.26 |
1'088.22 | 42.92% | 16.13% | -0.36% | 1.76% | 8.78% | 45.97% | 46.76% |
|
Steel Dynamics Rg 21:30:37 / 25.06.26 |
248.98 | 42.48% | 111.65% | -0.37% | -4.52% | 38.17% | 89.33% | 135.13% |
|
Humana Rg 21:30:45 / 25.06.26 |
375.87 | 41.19% | 42.54% | 4.22% | 21.76% | 111.36% | 56.68% | -18.91% |
|
Etsy Rg 21:30:09 / 25.06.26 |
77.67 | 40.73% | 47.51% | 5.03% | 16.31% | 50.41% | 53.41% | -12.27% |
|
Carrier Global Rg 21:30:44 / 25.06.26 |
75.94 | 40.16% | 8.50% | 5.75% | 19.01% | 36.31% | 4.61% | 54.13% |
|
Old Dominion Fre Rg 21:30:37 / 25.06.26 |
219.04 | 39.69% | 24.17% | -0.90% | -0.82% | 10.63% | 36.06% | 34.12% |
|
Host Hotels REIT Rg 21:30:22 / 25.06.26 |
24.83 | 38.64% | 40.30% | -0.72% | 6.66% | 29.73% | 58.05% | 51.35% |
|
J.B.Hunt Transp Rg 21:30:32 / 25.06.26 |
274.71 | 38.45% | 57.66% | 1.29% | 0.80% | 27.83% | 91.73% | 53.59% |
|
Akamai Technolog Rg 21:30:37 / 25.06.26 |
112.77 | 36.94% | 24.91% | -9.72% | -21.21% | -4.43% | 41.67% | 34.81% |
|
APA Rg 21:30:47 / 25.06.26 |
33.39 | 36.24% | 44.33% | 1.09% | -8.60% | -20.58% | 80.98% | 2.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:30:49 / 25.06.26 |
227.36 | -2.95% |
232.32 15:30 |
226.06 15:35 |
278.54 05.05.26 |
196.13 17.02.26 |
8'197'320 |
|
Amcor Rg 21:30:45 / 25.06.26 |
42.71 | 2.40% |
43.33 16:05 |
42.34 20:45 |
50.93 24.02.26 |
36.25 20.05.26 |
293'674 |
|
Amer Tower REIT Rg 21:30:50 / 25.06.26 |
169.09 | -3.08% |
174.50 15:30 |
167.29 17:18 |
196.05 05.06.26 |
165.18 25.03.26 |
252'340 |
|
Amer Wtr Works Rg 21:30:36 / 25.06.26 |
129.99 | 0.27% |
131.27 16:05 |
128.75 18:20 |
141.21 12.03.26 |
120.60 02.06.26 |
121'747 |
|
Ameren Rg 21:30:50 / 25.06.26 |
114.44 | 0.99% |
114.76 15:55 |
113.07 18:01 |
115.57 01.05.26 |
97.91 05.01.26 |
115'268 |
|
American Airline Rg 21:30:49 / 25.06.26 |
17.530 | 0.52% |
18.040 16:54 |
17.310 20:35 |
18.040 25.06.26 |
10.095 30.03.26 |
9'134'733 |
|
American Express Rg 21:30:41 / 25.06.26 |
342.60 | 0.01% |
352.46 16:25 |
341.09 20:45 |
386.05 06.01.26 |
291.00 20.03.26 |
200'605 |
|
American Intl Gr Rg 21:30:27 / 25.06.26 |
74.87 | -1.67% |
76.79 16:30 |
74.57 20:56 |
85.69 05.01.26 |
71.25 23.01.26 |
226'591 |
|
Ameriprise Fincl Rg 21:30:15 / 25.06.26 |
452.78 | -1.77% |
469.09 16:25 |
452.40 20:54 |
550.18 04.02.26 |
422.81 07.04.26 |
102'385 |
|
AMETEK Rg 21:27:23 / 25.06.26 |
239.92 | 1.93% |
244.42 16:24 |
236.45 15:30 |
244.42 25.06.26 |
205.75 02.01.26 |
92'560 |
|
Amgen Rg 21:30:44 / 25.06.26 |
354.50 | 0.87% |
359.02 16:53 |
350.06 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
300'469 |
|
Amphenol Rg-A 21:30:47 / 25.06.26 |
164.43 | 1.01% |
168.70 15:37 |
163.88 15:59 |
168.75 22.06.26 |
118.06 19.05.26 |
517'548 |
|
Analog Devices Rg 21:30:47 / 25.06.26 |
417.04 | 0.94% |
431.80 15:35 |
412.90 15:55 |
445.83 22.06.26 |
270.89 02.01.26 |
809'194 |
|
Aon-A Rg 21:30:36 / 25.06.26 |
319.28 | -1.90% |
328.22 16:19 |
318.40 20:55 |
358.02 02.02.26 |
305.00 12.02.26 |
103'584 |
|
APA Rg 21:30:47 / 25.06.26 |
33.39 | 0.20% |
33.65 17:22 |
32.77 15:33 |
45.65 30.03.26 |
23.25 07.01.26 |
887'252 |
|
Apple Rg 21:30:51 / 25.06.26 |
276.70 | -5.59% |
288.80 15:31 |
273.77 18:37 |
317.38 08.06.26 |
243.43 20.01.26 |
13'783'575 |
|
Applied Material Rg 21:30:50 / 25.06.26 |
654.11 | 11.06% |
658.41 19:58 |
609.73 15:55 |
658.41 25.06.26 |
265.18 02.01.26 |
2'357'033 |
|
Aptiv Rg 21:30:39 / 25.06.26 |
61.17 | 1.24% |
62.17 18:14 |
60.69 20:56 |
78.49 03.06.26 |
51.78 19.05.26 |
157'887 |
|
Arch Cap Grp Rg 21:30:29 / 25.06.26 |
94.52 | -0.42% |
96.06 16:19 |
93.83 19:33 |
103.36 06.02.26 |
87.25 03.06.26 |
209'321 |
|
Archer-Daniels M Rg 21:30:48 / 25.06.26 |
76.21 | 1.51% |
76.36 20:58 |
74.78 15:31 |
85.34 03.06.26 |
57.21 02.01.26 |
199'072 |
|
Arista Ne Rg 21:30:36 / 25.06.26 |
165.97 | 2.62% |
170.16 20:29 |
159.55 15:58 |
179.79 24.04.26 |
115.42 30.03.26 |
767'035 |
|
Assurant Rg 21:29:38 / 25.06.26 |
261.81 | -0.76% |
267.57 16:21 |
261.43 19:33 |
267.57 25.06.26 |
210.15 12.02.26 |
22'041 |
|
AT&T Rg 21:30:50 / 25.06.26 |
22.49 | 0.54% |
22.63 16:02 |
22.24 15:34 |
29.43 24.03.26 |
21.99 18.06.26 |
2'465'260 |
|
Atmos Energy Cor Rg 21:30:45 / 25.06.26 |
173.84 | 0.72% |
175.20 16:05 |
173.00 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
66'890 |
|
Autodesk Inc Rg 21:30:32 / 25.06.26 |
190.17 | -1.27% |
194.17 16:20 |
189.43 17:10 |
296.80 07.01.26 |
185.52 22.06.26 |
432'995 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 21:45 / 25.06.26 |
24'954.50 | 0.72% | |
|
S&P 500 (ETF SPY) 21:30 / 25.06.26 |
732.26 | -0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 21:45 / 25.06.26 |
0.9211 | -0.17% | |
|
USD/CHF 21:45 / 25.06.26 |
0.8100 | -0.32% | |
|
Gold 1 Uz 21:45 / 25.06.26 |
4'032.51 | 0.79% | |
|
Rohöl Brent 21:45 / 25.06.26 |
75.68 | 3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |