Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2026 - 02:04:00
- 751.71
- 0.85%
- 6.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.07.26 |
247.04 | 0.00% | 0.00 | 248.00 | 248.46 | 79'245 | |
|
Amcor Rg 02:04:00 / 10.07.26 |
42.70 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 10.07.26 |
165.00 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 10.07.26 |
130.55 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 10.07.26 |
111.77 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 10.07.26 |
17.060 | 0.00% | 0.00 | 16.990 | 17.090 | 55'378 | |
|
American Express Rg 02:04:00 / 10.07.26 |
346.72 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 10.07.26 |
79.11 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 10.07.26 |
500.16 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 10.07.26 |
232.99 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 10.07.26 |
363.62 | 0.00% | 0.00 | 364.00 | 396.75 | 275 | |
|
Amphenol Rg-A 02:04:00 / 10.07.26 |
162.24 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 10.07.26 |
393.64 | 0.00% | 0.00 | 380.00 | 392.80 | 1'150 | |
|
Aon-A Rg 02:04:00 / 10.07.26 |
355.56 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 10.07.26 |
33.29 | 0.00% | 0.00 | 32.56 | 33.55 | 1'674'744 | |
|
Apple Rg 02:00:00 / 10.07.26 |
316.22 | 0.00% | 0.00 | 314.90 | 315.25 | 78'624 | |
|
Applied Material Rg 02:00:00 / 10.07.26 |
588.66 | 0.00% | 0.00 | 570.01 | 573.00 | 14'388 | |
|
Aptiv Rg 02:04:00 / 10.07.26 |
59.86 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 10.07.26 |
101.70 | 0.00% | 0.00 | 97.91 | 105.40 | ||
|
Archer-Daniels M Rg 02:04:00 / 10.07.26 |
78.98 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 10.07.26 |
184.69 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 10.07.26 |
279.20 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 10.07.26 |
21.04 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 10.07.26 |
174.72 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 10.07.26 |
208.58 | 0.00% | 0.00 | 205.12 | 219.75 | 1'612 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NetApp Rg 02:00:00 / 10.07.26 |
171.73 | 60.36% | 47.94% | 11.39% | 7.02% | 65.63% | 61.37% | 125.22% |
|
Keysight Technol Rg 02:04:00 / 10.07.26 |
322.17 | 58.56% | 100.57% | 2.65% | -5.25% | -2.36% | 95.44% | 96.72% |
|
Quanta Services Rg 02:04:00 / 10.07.26 |
668.17 | 58.31% | 111.41% | -0.02% | -2.21% | 13.75% | 75.79% | 245.13% |
|
Humana Rg 02:04:00 / 10.07.26 |
397.76 | 55.30% | 56.78% | 0.25% | 7.88% | 98.13% | 71.32% | -7.53% |
|
Cisco Systems Rg 02:00:00 / 10.07.26 |
118.31 | 53.59% | 99.85% | 4.99% | -2.89% | 40.01% | 72.06% | 132.03% |
|
Monolithic Power Rg 02:00:00 / 10.07.26 |
1'374.13 | 51.61% | 132.23% | 6.67% | -13.55% | -2.04% | 85.58% | 167.39% |
|
Akamai Technolog Rg 02:00:00 / 10.07.26 |
129.52 | 48.45% | 35.41% | 14.45% | -2.22% | 33.79% | 63.04% | 44.28% |
|
Targa Resources Rg 02:04:00 / 10.07.26 |
273.02 | 47.98% | 52.95% | 5.46% | 1.36% | 13.85% | 59.90% | 253.20% |
|
Illumina Rg 02:00:00 / 10.07.26 |
193.76 | 47.73% | 45.00% | 2.69% | 16.58% | 45.99% | 93.66% | 8.24% |
|
CF Industries Hl Rg 02:04:00 / 10.07.26 |
114.02 | 47.43% | 33.64% | 3.15% | 7.00% | -8.57% | 19.07% | 58.69% |
|
Phillips 66 Rg 02:04:00 / 10.07.26 |
189.82 | 47.10% | 66.61% | 7.60% | 6.58% | 16.22% | 41.25% | 90.89% |
|
J.B.Hunt Transp Rg 02:00:00 / 10.07.26 |
282.61 | 45.42% | 65.60% | -1.13% | -2.26% | 18.58% | 82.73% | 57.35% |
|
Analog Devices Rg 02:00:00 / 10.07.26 |
393.64 | 45.15% | 85.28% | 4.37% | -4.49% | 11.26% | 60.58% | 112.42% |
|
Iron Mount REIT Rg 02:04:00 / 10.07.26 |
119.48 | 44.04% | 13.67% | 1.98% | -4.55% | 1.49% | 20.74% | 106.18% |
|
Old Dominion Fre Rg 02:00:00 / 10.07.26 |
225.85 | 44.04% | 28.03% | 3.77% | -8.84% | 5.75% | 31.98% | 22.10% |
|
BorgWarner Rg 02:04:00 / 10.07.26 |
64.73 | 43.65% | 103.62% | 1.90% | -13.52% | 21.44% | 80.76% | 44.00% |
|
Franklin Resourc Rg 02:04:00 / 10.07.26 |
33.68 | 40.98% | 65.99% | -1.26% | 5.88% | 26.85% | 33.97% | 28.80% |
|
Arista Ne Rg 02:04:00 / 10.07.26 |
184.69 | 40.95% | 67.09% | 15.44% | 18.09% | 14.71% | 73.76% | 367.57% |
|
Etsy Rg 02:04:00 / 10.07.26 |
77.72 | 40.19% | 46.95% | 0.97% | 11.92% | 30.38% | 33.63% | -6.09% |
|
Enphase Energy Rg 02:00:00 / 10.07.26 |
44.89 | 40.06% | -34.64% | 4.23% | -18.28% | 40.46% | 4.47% | -72.99% |
|
Advance Auto Par Rg 02:04:00 / 10.07.26 |
55.00 | 39.95% | 16.30% | -10.61% | -9.27% | -2.93% | -7.72% | -20.73% |
|
State Street Rg 02:04:00 / 10.07.26 |
180.16 | 39.65% | 83.56% | 5.55% | 9.29% | 26.96% | 63.47% | 143.85% |
|
Microchip Tech Rg 02:00:00 / 10.07.26 |
88.26 | 38.51% | 53.90% | 4.28% | -5.04% | 14.82% | 17.55% | 1.89% |
|
Newell Brands Rg 02:00:00 / 10.07.26 |
5.130 | 37.90% | -48.49% | -12.01% | 11.04% | 20.71% | -13.20% | -42.16% |
|
Archer-Daniels M Rg 02:04:00 / 10.07.26 |
78.98 | 37.38% | 56.33% | 2.85% | 0.10% | 15.00% | 43.89% | 1.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.07.26 |
247.04 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
79'245 | ||
|
Amcor Rg 02:04:00 / 10.07.26 |
42.70 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
893'309 | ||
|
Amer Tower REIT Rg 02:04:00 / 10.07.26 |
165.00 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
908'112 | ||
|
Amer Wtr Works Rg 02:04:00 / 10.07.26 |
130.55 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
501'558 | ||
|
Ameren Rg 02:04:00 / 10.07.26 |
111.77 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
630'449 | ||
|
American Airline Rg 02:00:00 / 10.07.26 |
17.060 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
55'378 | ||
|
American Express Rg 02:04:00 / 10.07.26 |
346.72 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
753'938 | ||
|
American Intl Gr Rg 02:04:00 / 10.07.26 |
79.11 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'448'065 | ||
|
Ameriprise Fincl Rg 02:04:00 / 10.07.26 |
500.16 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
160'079 | ||
|
AMETEK Rg 02:04:00 / 10.07.26 |
232.99 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
244'199 | ||
|
Amgen Rg 02:00:00 / 10.07.26 |
363.62 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
275 | ||
|
Amphenol Rg-A 02:04:00 / 10.07.26 |
162.24 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
2'128'326 | ||
|
Analog Devices Rg 02:00:00 / 10.07.26 |
393.64 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'150 | ||
|
Aon-A Rg 02:04:00 / 10.07.26 |
355.56 | 0.00% |
365.81 07.07.26 |
305.00 12.02.26 |
224'026 | ||
|
APA Rg 02:00:00 / 10.07.26 |
33.29 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'674'744 | ||
|
Apple Rg 02:00:00 / 10.07.26 |
316.22 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
78'624 | ||
|
Applied Material Rg 02:00:00 / 10.07.26 |
588.66 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
14'388 | ||
|
Aptiv Rg 02:04:00 / 10.07.26 |
59.86 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
908'667 | ||
|
Arch Cap Grp Rg 02:00:00 / 10.07.26 |
101.70 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
718'393 | ||
|
Archer-Daniels M Rg 02:04:00 / 10.07.26 |
78.98 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'161'611 | ||
|
Arista Ne Rg 02:04:00 / 10.07.26 |
184.69 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
1'979'577 | ||
|
Assurant Rg 02:04:00 / 10.07.26 |
279.20 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
153'435 | ||
|
AT&T Rg 02:04:00 / 10.07.26 |
21.04 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
9'149'943 | ||
|
Atmos Energy Cor Rg 02:04:00 / 10.07.26 |
174.72 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
449'529 | ||
|
Autodesk Inc Rg 02:00:00 / 10.07.26 |
208.58 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'612 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 10.07.26 |
14'273.67 | 0.41% | |
|
Eurozone 50 15:22 / 10.07.26 |
648.31 | -0.25% | |
|
L&S Dax 15:22 / 10.07.26 |
25'142.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 15:07 / 10.07.26 |
14.035 | -5.26% | |
|
EUR/CHF 15:22 / 10.07.26 |
0.9225 | 0.01% | |
|
USD/CHF 15:22 / 10.07.26 |
0.8077 | 0.10% | |
|
Gold 1 Uz 15:22 / 10.07.26 |
4'100.73 | -0.51% | |
|
Rohöl Brent 15:22 / 10.07.26 |
76.49 | 0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 10.07.26 |
14'273.67 | 0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 15:06 / 10.07.26 |
83.26 | 2.66% | |
|
Amrize N 15:03 / 10.07.26 |
40.86 | 2.02% | |
|
Swiss Re N 15:03 / 10.07.26 |
133.25 | 1.60% | |
|
Partners N 15:06 / 10.07.26 |
685.80 | 1.54% | |
|
Holcim N 15:05 / 10.07.26 |
73.86 | 1.43% |
Flop 5zur Gesamtübersicht
|
ABB N 15:07 / 10.07.26 |
83.90 | -0.92% | |
|
Richemont N 15:07 / 10.07.26 |
182.65 | -0.73% | |
|
Nestlé N 15:07 / 10.07.26 |
83.10 | -0.25% | |
|
Givaudan N 15:06 / 10.07.26 |
3'420.00 | 0.03% | |
|
Sika N 15:07 / 10.07.26 |
161.60 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 10.07.26 |
20'066.78 | 0.34% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 14:22 / 10.07.26 |
1.080 | 16.13% | |
|
Highlight I 14:22 / 10.07.26 |
6.000 | 9.09% | |
|
Addex N 14:37 / 10.07.26 |
0.0430 | 7.50% | |
|
EvoNext Hldgs N 13:59 / 10.07.26 |
2.270 | 5.09% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% |
Flop 5zur Gesamtübersicht
|
Centiel N 15:03 / 10.07.26 |
5.180 | -10.07% | |
|
R&S Group Hldg N-A 15:03 / 10.07.26 |
23.14 | -6.54% | |
|
Implenia N 15:04 / 10.07.26 |
65.80 | -4.50% | |
|
HIAG N 14:48 / 10.07.26 |
132.40 | -3.64% | |
|
GAM N 14:55 / 10.07.26 |
0.0590 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:07 / 10.07.26 |
2'287.80 | 0.53% |
Top 5zur Gesamtübersicht
|
Logitech N 15:06 / 10.07.26 |
83.26 | 2.66% | |
|
Julius Bär N 15:06 / 10.07.26 |
73.40 | 2.49% | |
|
Amrize N 15:03 / 10.07.26 |
40.86 | 2.02% | |
|
Swiss Re N 15:03 / 10.07.26 |
133.25 | 1.60% | |
|
Partners N 15:06 / 10.07.26 |
685.80 | 1.54% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:07 / 10.07.26 |
9'245.00 | -1.07% | |
|
ABB N 15:07 / 10.07.26 |
83.90 | -0.92% | |
|
Richemont N 15:07 / 10.07.26 |
182.65 | -0.73% | |
|
Sandoz Group N 15:07 / 10.07.26 |
68.16 | -0.64% | |
|
Galderma Group N 15:04 / 10.07.26 |
173.35 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:07 / 10.07.26 |
3'125.61 | 0.23% |
Top 5zur Gesamtübersicht
|
Adecco N 15:04 / 10.07.26 |
17.400 | 4.63% | |
|
Ems-Chemie N 15:00 / 10.07.26 |
714.50 | 4.38% | |
|
Julius Bär N 15:06 / 10.07.26 |
73.40 | 2.49% | |
|
Straumann N 15:06 / 10.07.26 |
104.95 | 1.25% | |
|
Clariant N 15:06 / 10.07.26 |
7.440 | 1.22% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:04 / 10.07.26 |
1'104.00 | -2.73% | |
|
Lindt PS 15:07 / 10.07.26 |
9'245.00 | -1.07% | |
|
Temenos N 15:01 / 10.07.26 |
69.10 | -0.86% | |
|
SIG Group N 15:07 / 10.07.26 |
13.230 | -0.82% | |
|
Sandoz Group N 15:07 / 10.07.26 |
68.16 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |