Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.10.2026 - 01:04:00
- 755.72
- -1.77%
- -13.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 31.10.26 |
240.35 | -1.41% | -3.44 | 240.34 | 240.37 | 28'390'524 | |
|
Amcor Rg 01:04:00 / 31.10.26 |
47.39 | 0.55% | 0.26 | 47.38 | 47.39 | ||
|
Amer Tower REIT Rg 01:04:00 / 31.10.26 |
187.78 | 1.02% | 1.90 | 187.88 | 187.89 | ||
|
Amer Wtr Works Rg 01:04:00 / 31.10.26 |
144.37 | 1.52% | 2.16 | 144.37 | 144.38 | ||
|
Ameren Rg 01:04:00 / 31.10.26 |
110.54 | 0.30% | 0.33 | 110.55 | 110.56 | ||
|
American Airline Rg 01:00:00 / 31.10.26 |
12.600 | -1.41% | -0.18 | 12.600 | 12.610 | 6'348'340 | |
|
American Express Rg 01:04:00 / 31.10.26 |
319.11 | -1.42% | -4.60 | 318.98 | 318.99 | ||
|
American Intl Gr Rg 01:04:00 / 31.10.26 |
81.90 | 0.56% | 0.46 | 81.90 | 81.91 | ||
|
Ameriprise Fincl Rg 01:04:00 / 31.10.26 |
490.83 | -1.42% | -7.07 | 491.22 | 491.23 | ||
|
AMETEK Rg 01:04:00 / 31.10.26 |
241.12 | -4.23% | -10.66 | 240.94 | 241.02 | ||
|
Amgen Rg 01:00:00 / 31.10.26 |
466.01 | 1.15% | 5.28 | 466.00 | 466.43 | 1'294'165 | |
|
Amphenol Rg-A 01:04:00 / 31.10.26 |
79.30 | -3.39% | -2.78 | 79.31 | 79.32 | ||
|
Analog Devices Rg 01:00:00 / 31.10.26 |
417.11 | -3.73% | -16.17 | 417.07 | 417.17 | 3'894'606 | |
|
Aon-A Rg 01:04:00 / 31.10.26 |
321.67 | 0.01% | 0.03 | 321.85 | 321.86 | ||
|
APA Rg 01:00:00 / 31.10.26 |
52.82 | 2.54% | 1.31 | 52.83 | 52.84 | ||
|
Apple Rg 01:00:00 / 31.10.26 |
344.63 | -1.23% | -4.28 | 344.73 | 344.80 | 23'245'954 | |
|
Applied Material Rg 01:00:00 / 31.10.26 |
390.09 | -7.49% | -31.57 | 390.12 | 390.38 | 4'829'722 | |
|
Aptiv Rg 01:04:00 / 31.10.26 |
43.93 | -1.13% | -0.50 | 43.92 | 43.93 | ||
|
Arch Cap Grp Rg 01:00:00 / 31.10.26 |
106.36 | 2.33% | 2.42 | 106.36 | 106.37 | ||
|
Archer-Daniels M Rg 01:04:00 / 31.10.26 |
76.91 | 0.93% | 0.71 | 76.92 | 76.93 | ||
|
Arista Ne Rg 01:04:00 / 31.10.26 |
168.86 | -8.34% | -15.36 | 168.85 | 168.86 | ||
|
Assurant Rg 01:04:00 / 31.10.26 |
292.80 | 0.04% | 0.11 | 292.76 | 292.97 | ||
|
AT&T Rg 01:04:00 / 31.10.26 |
21.41 | 2.34% | 0.49 | 21.43 | 21.44 | ||
|
Atmos Energy Cor Rg 01:04:00 / 31.10.26 |
172.41 | 0.78% | 1.34 | 172.39 | 172.43 | ||
|
Autodesk Inc Rg 01:00:00 / 31.10.26 |
249.61 | 3.26% | 7.88 | 249.56 | 249.63 | 996'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 01:04:00 / 31.10.26 |
414.50 | 63.03% | 64.58% | -1.79% | 6.73% | 7.66% | 49.00% | -18.16% |
|
Keysight Technol Rg 01:04:00 / 31.10.26 |
307.20 | 62.33% | 105.34% | -2.40% | -20.13% | -9.90% | 67.91% | 176.46% |
|
ConocoPhillips Rg 01:04:00 / 31.10.26 |
154.03 | 60.27% | 51.29% | 2.14% | 21.52% | 30.97% | 73.34% | 27.36% |
|
Fedex Rg 01:04:00 / 31.10.26 |
313.28 | 59.85% | 64.12% | 4.87% | 7.89% | -1.66% | 85.14% | 101.77% |
|
Analog Devices Rg 01:00:00 / 31.10.26 |
417.11 | 59.76% | 103.93% | 6.66% | -0.01% | 6.97% | 78.15% | 169.84% |
|
Robert Half Rg 01:04:00 / 31.10.26 |
43.73 | 57.58% | -39.26% | -4.67% | 21.07% | 2.32% | 66.97% | -41.36% |
|
Zebra Tech -A- 01:00:00 / 31.10.26 |
361.26 | 55.42% | -2.29% | -6.52% | -3.88% | -4.05% | 34.17% | 82.15% |
|
Target Rg 01:04:00 / 31.10.26 |
154.38 | 55.31% | 12.31% | 1.06% | -1.04% | 3.13% | 66.50% | 41.58% |
|
EOG Resources Rg 01:04:00 / 31.10.26 |
165.54 | 54.48% | 32.34% | 1.54% | 17.09% | 22.86% | 56.41% | 28.76% |
|
Viatris Rg 01:00:00 / 31.10.26 |
19.035 | 54.22% | 54.22% | 5.75% | 8.15% | 15.86% | 83.74% | 118.93% |
|
Occid.Petrol Cor Rg 01:04:00 / 31.10.26 |
64.00 | 53.23% | 27.52% | -0.26% | 10.19% | 14.47% | 55.34% | 1.25% |
|
Teradyne Rg 01:00:00 / 31.10.26 |
274.37 | 53.04% | 135.25% | -11.16% | -38.90% | -27.67% | 50.95% | 253.33% |
|
CF Industries Hl Rg 01:04:00 / 31.10.26 |
123.30 | 52.69% | 38.41% | 2.17% | 7.21% | 7.83% | 48.04% | 47.83% |
|
Chevron Rg 01:04:00 / 31.10.26 |
235.52 | 51.87% | 59.80% | 0.99% | 13.95% | 26.24% | 49.33% | 60.35% |
|
West Pharmaceuti Rg 01:04:00 / 31.10.26 |
412.62 | 51.44% | 27.20% | 5.22% | 13.05% | 16.54% | 46.28% | 29.84% |
|
Lyondellbasell I Rg 01:04:00 / 31.10.26 |
68.64 | 50.97% | -11.98% | 3.30% | 17.17% | 15.19% | 47.87% | -27.72% |
|
Quanta Services Rg 01:04:00 / 31.10.26 |
620.73 | 50.50% | 100.97% | 13.60% | -8.25% | -7.61% | 38.21% | 285.26% |
|
Best Buy Rg 01:04:00 / 31.10.26 |
95.65 | 49.99% | 17.00% | -4.23% | 8.73% | 16.65% | 16.45% | 55.86% |
|
Steel Dynamics Rg 01:00:00 / 31.10.26 |
250.80 | 49.62% | 122.26% | 3.84% | 8.11% | -4.44% | 59.95% | 143.52% |
|
Generac Hldgs Rg 01:04:00 / 31.10.26 |
197.93 | 49.12% | 31.16% | 5.89% | -8.70% | -6.73% | 17.80% | 147.40% |
|
Lam Research Rg 01:00:00 / 31.10.26 |
239.11 | 48.61% | 252.19% | 3.92% | -31.19% | -23.20% | 51.85% | 335.58% |
|
United Rentals Rg 01:04:00 / 31.10.26 |
1'170.05 | 48.11% | 70.16% | 6.48% | 8.23% | 0.62% | 34.31% | 200.41% |
|
Corning Inc Rg 01:04:00 / 31.10.26 |
123.31 | 47.19% | 171.21% | -0.31% | -24.90% | -25.57% | 38.43% | 384.69% |
|
Hasbro Inc Rg 01:00:00 / 31.10.26 |
119.09 | 45.82% | 113.86% | 1.40% | 33.00% | 27.34% | 56.06% | 160.84% |
|
Quest Diagnostic Rg 01:04:00 / 31.10.26 |
251.82 | 45.75% | 67.65% | 4.11% | 7.92% | 5.65% | 43.12% | 98.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 31.10.26 |
240.35 | -1.41% |
241.55 16:25 |
229.37 14:30 |
287.16 03.08.26 |
196.13 17.02.26 |
28'390'524 |
|
Amcor Rg 01:04:00 / 31.10.26 |
47.39 | 0.55% |
47.68 14:34 |
46.90 19:50 |
50.93 24.02.26 |
36.25 20.05.26 |
2'083'102 |
|
Amer Tower REIT Rg 01:04:00 / 31.10.26 |
187.78 | 1.02% |
189.96 18:41 |
186.70 15:01 |
202.50 23.10.26 |
160.26 06.07.26 |
1'046'889 |
|
Amer Wtr Works Rg 01:04:00 / 31.10.26 |
144.37 | 1.52% |
146.39 14:47 |
143.88 20:50 |
146.39 30.10.26 |
120.60 02.06.26 |
574'257 |
|
Ameren Rg 01:04:00 / 31.10.26 |
110.54 | 0.30% |
111.65 14:35 |
110.39 20:47 |
118.32 26.06.26 |
97.91 05.01.26 |
582'875 |
|
American Airline Rg 01:00:00 / 31.10.26 |
12.600 | -1.41% |
12.640 14:30 |
12.270 19:46 |
18.790 02.07.26 |
10.095 30.03.26 |
6'348'340 |
|
American Express Rg 01:04:00 / 31.10.26 |
319.11 | -1.42% |
324.50 14:30 |
316.75 19:42 |
386.05 06.01.26 |
291.00 20.03.26 |
975'332 |
|
American Intl Gr Rg 01:04:00 / 31.10.26 |
81.90 | 0.56% |
82.25 14:30 |
81.32 16:14 |
85.69 05.01.26 |
71.25 23.01.26 |
1'265'936 |
|
Ameriprise Fincl Rg 01:04:00 / 31.10.26 |
490.83 | -1.42% |
499.43 14:30 |
485.99 19:41 |
572.46 14.08.26 |
422.81 07.04.26 |
247'290 |
|
AMETEK Rg 01:04:00 / 31.10.26 |
241.12 | -4.23% |
251.37 14:41 |
239.96 20:57 |
260.52 13.08.26 |
205.75 02.01.26 |
649'918 |
|
Amgen Rg 01:00:00 / 31.10.26 |
466.01 | 1.15% |
475.56 14:48 |
465.34 20:27 |
475.56 30.10.26 |
318.28 05.01.26 |
1'294'165 |
|
Amphenol Rg-A 01:04:00 / 31.10.26 |
79.30 | -3.39% |
80.43 14:39 |
77.50 17:11 |
89.92 06.10.26 |
59.03 19.05.26 |
5'191'280 |
|
Analog Devices Rg 01:00:00 / 31.10.26 |
417.11 | -3.73% |
428.49 14:32 |
406.03 19:30 |
445.83 22.06.26 |
270.89 02.01.26 |
3'894'606 |
|
Aon-A Rg 01:04:00 / 31.10.26 |
321.67 | 0.01% |
329.43 14:42 |
321.50 20:59 |
382.28 28.07.26 |
266.56 05.10.26 |
614'627 |
|
APA Rg 01:00:00 / 31.10.26 |
52.82 | 2.54% |
52.96 20:55 |
51.92 15:18 |
52.96 30.10.26 |
23.25 07.01.26 |
1'396'766 |
|
Apple Rg 01:00:00 / 31.10.26 |
344.63 | -1.23% |
349.19 15:52 |
342.37 19:54 |
351.71 23.10.26 |
243.43 20.01.26 |
23'245'954 |
|
Applied Material Rg 01:00:00 / 31.10.26 |
390.09 | -7.49% |
405.09 14:39 |
382.62 19:52 |
739.67 30.06.26 |
265.18 02.01.26 |
4'829'722 |
|
Aptiv Rg 01:04:00 / 31.10.26 |
43.93 | -1.13% |
44.88 14:32 |
43.52 19:35 |
78.49 03.06.26 |
41.88 23.10.26 |
783'253 |
|
Arch Cap Grp Rg 01:00:00 / 31.10.26 |
106.36 | 2.33% |
106.68 20:54 |
105.15 15:00 |
107.08 28.07.26 |
87.25 03.06.26 |
1'125'202 |
|
Archer-Daniels M Rg 01:04:00 / 31.10.26 |
76.91 | 0.93% |
77.30 15:26 |
75.90 14:32 |
88.73 14.09.26 |
57.21 02.01.26 |
1'953'111 |
|
Arista Ne Rg 01:04:00 / 31.10.26 |
168.86 | -8.34% |
174.50 14:39 |
166.94 19:34 |
217.30 09.10.26 |
115.42 30.03.26 |
2'251'655 |
|
Assurant Rg 01:04:00 / 31.10.26 |
292.80 | 0.04% |
296.18 14:45 |
291.78 20:47 |
302.83 06.08.26 |
210.15 12.02.26 |
139'073 |
|
AT&T Rg 01:04:00 / 31.10.26 |
21.41 | 2.34% |
21.59 15:11 |
21.25 14:30 |
29.43 24.03.26 |
19.895 02.07.26 |
10'791'602 |
|
Atmos Energy Cor Rg 01:04:00 / 31.10.26 |
172.41 | 0.78% |
173.98 14:30 |
171.85 20:47 |
192.49 09.04.26 |
154.84 01.10.26 |
783'468 |
|
Autodesk Inc Rg 01:00:00 / 31.10.26 |
249.61 | 3.26% |
250.83 20:51 |
243.12 14:37 |
296.80 07.01.26 |
185.52 22.06.26 |
996'910 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 22:58 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 02:15 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 03:07 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 22:59 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |