Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.08.2026 - 02:04:00
- 765.72
- 0.41%
- 3.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.08.26 |
258.63 | -0.57% | -1.48 | 258.63 | 258.67 | ||
|
Amcor Rg 02:04:00 / 22.08.26 |
48.59 | 1.63% | 0.78 | 48.57 | 48.58 | ||
|
Amer Tower REIT Rg 02:04:00 / 22.08.26 |
175.80 | 0.05% | 0.08 | 175.75 | 175.76 | ||
|
Amer Wtr Works Rg 02:04:00 / 22.08.26 |
135.39 | -1.33% | -1.82 | 135.42 | 135.43 | ||
|
Ameren Rg 02:04:00 / 22.08.26 |
106.13 | -2.45% | -2.66 | 106.11 | 106.12 | ||
|
American Airline Rg 02:00:00 / 22.08.26 |
13.820 | 2.22% | 0.30 | 13.820 | 13.830 | ||
|
American Express Rg 02:04:00 / 22.08.26 |
336.00 | 1.46% | 4.85 | 335.91 | 335.92 | ||
|
American Intl Gr Rg 02:04:00 / 22.08.26 |
76.12 | 0.49% | 0.37 | 76.12 | 76.13 | ||
|
Ameriprise Fincl Rg 02:04:00 / 22.08.26 |
555.59 | 1.55% | 8.50 | 555.76 | 555.77 | ||
|
AMETEK Rg 02:04:00 / 22.08.26 |
239.55 | 0.20% | 0.47 | 239.52 | 239.53 | ||
|
Amgen Rg 02:00:00 / 22.08.26 |
439.33 | 1.29% | 5.60 | 439.32 | 439.46 | ||
|
Amphenol Rg-A 02:04:00 / 22.08.26 |
157.01 | 2.55% | 3.90 | 157.04 | 157.05 | ||
|
Analog Devices Rg 02:00:00 / 22.08.26 |
373.09 | 0.77% | 2.85 | 373.09 | 373.27 | ||
|
Aon-A Rg 02:04:00 / 22.08.26 |
355.11 | 0.90% | 3.18 | 354.97 | 355.11 | ||
|
APA Rg 02:00:00 / 22.08.26 |
43.39 | -2.25% | -1.00 | 43.39 | 43.40 | ||
|
Apple Rg 02:00:00 / 22.08.26 |
309.35 | -0.63% | -1.95 | 309.28 | 309.31 | ||
|
Applied Material Rg 02:00:00 / 22.08.26 |
492.32 | -0.78% | -3.89 | 492.17 | 492.46 | ||
|
Aptiv Rg 02:04:00 / 22.08.26 |
48.28 | 2.66% | 1.25 | 48.27 | 48.28 | ||
|
Arch Cap Grp Rg 02:00:00 / 22.08.26 |
99.39 | 0.08% | 0.08 | 99.39 | 99.42 | ||
|
Archer-Daniels M Rg 02:04:00 / 22.08.26 |
80.30 | -1.71% | -1.40 | 80.28 | 80.29 | ||
|
Arista Ne Rg 02:04:00 / 22.08.26 |
188.65 | 2.67% | 4.90 | 188.69 | 188.70 | ||
|
Assurant Rg 02:04:00 / 22.08.26 |
284.04 | 0.72% | 2.04 | 283.82 | 284.06 | ||
|
AT&T Rg 02:04:00 / 22.08.26 |
25.29 | 0.56% | 0.14 | 25.31 | 25.32 | ||
|
Atmos Energy Cor Rg 02:04:00 / 22.08.26 |
166.85 | -2.15% | -3.67 | 166.89 | 166.90 | ||
|
Autodesk Inc Rg 02:00:00 / 22.08.26 |
253.83 | 1.12% | 2.81 | 253.76 | 253.88 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 02:04:00 / 22.08.26 |
67.53 | 57.27% | -8.31% | 5.91% | 11.95% | 1.32% | 14.91% | -30.07% |
|
Quanta Services Rg 02:04:00 / 22.08.26 |
639.34 | 56.96% | 109.61% | -6.77% | 2.16% | -10.17% | 68.32% | 226.23% |
|
Centene Rg 02:04:00 / 22.08.26 |
65.02 | 55.87% | 5.88% | -3.63% | 2.54% | 9.09% | 121.08% | 0.69% |
|
Keysight Technol Rg 02:04:00 / 22.08.26 |
316.13 | 55.77% | 97.04% | -11.65% | -0.80% | -6.56% | 89.45% | 144.65% |
|
Newell Brands Rg 02:00:00 / 22.08.26 |
6.090 | 55.65% | -41.87% | -2.40% | 19.88% | 79.12% | 5.55% | -45.07% |
|
DaVita Rg 02:04:00 / 22.08.26 |
173.82 | 54.25% | 17.18% | -3.47% | -26.17% | -10.57% | 23.84% | 72.55% |
|
Texas Instrument Rg 02:00:00 / 22.08.26 |
264.36 | 53.09% | 41.65% | -5.44% | -5.44% | -13.52% | 28.29% | 59.53% |
|
KLA Rg 02:00:00 / 22.08.26 |
183.99 | 52.96% | 194.96% | -9.68% | -12.60% | -4.26% | 111.41% | 288.86% |
|
Generac Hldgs Rg 02:04:00 / 22.08.26 |
205.98 | 51.61% | 33.34% | -6.07% | 1.97% | -25.88% | 5.83% | 82.40% |
|
Occid.Petrol Cor Rg 02:04:00 / 22.08.26 |
61.30 | 49.61% | 24.51% | 5.04% | 6.98% | 8.25% | 33.76% | -3.98% |
|
Humana Rg 02:04:00 / 22.08.26 |
378.88 | 48.65% | 50.07% | -2.61% | -2.68% | 24.05% | 26.50% | -22.36% |
|
Zebra Tech -A- 02:00:00 / 22.08.26 |
368.51 | 48.47% | -6.65% | -2.00% | 41.78% | 51.26% | 14.16% | 32.55% |
|
Iron Mount REIT Rg 02:04:00 / 22.08.26 |
122.02 | 48.21% | 16.96% | -5.73% | -4.90% | -4.86% | 30.00% | 107.99% |
|
F5 Rg 02:00:00 / 22.08.26 |
384.63 | 48.00% | 50.23% | -4.61% | -1.93% | 0.31% | 21.25% | 143.23% |
|
Nucor Rg 02:04:00 / 22.08.26 |
243.63 | 47.43% | 106.05% | -9.40% | -1.59% | -2.55% | 64.69% | 42.85% |
|
Etsy Rg 02:04:00 / 22.08.26 |
81.03 | 46.48% | 53.55% | 1.41% | 0.51% | 19.30% | 29.32% | 10.07% |
|
Charles Riv Lab Rg 02:04:00 / 22.08.26 |
295.19 | 46.10% | 57.88% | 5.41% | 30.28% | 63.35% | 82.40% | 46.53% |
|
EOG Resources Rg 02:04:00 / 22.08.26 |
153.05 | 44.93% | 24.16% | 7.32% | 4.55% | 14.75% | 26.37% | 16.50% |
|
Monolithic Power Rg 02:00:00 / 22.08.26 |
1'316.28 | 44.60% | 121.50% | -6.11% | -1.31% | -15.96% | 55.96% | 171.75% |
|
Garmin N 02:04:00 / 22.08.26 |
294.85 | 44.49% | 42.10% | -4.95% | 21.32% | 26.05% | 24.98% | 188.62% |
|
ConocoPhillips Rg 02:04:00 / 22.08.26 |
134.87 | 44.10% | 36.02% | 6.38% | 12.15% | 18.33% | 39.36% | 15.01% |
|
BorgWarner Rg 02:04:00 / 22.08.26 |
67.78 | 43.81% | 103.84% | -1.28% | 5.26% | -5.63% | 57.15% | 63.47% |
|
Caterpillar 02:04:00 / 22.08.26 |
827.90 | 42.33% | 124.77% | -3.35% | -6.84% | -5.48% | 90.03% | 197.80% |
|
Cisco Systems Rg 02:00:00 / 22.08.26 |
111.04 | 42.27% | 85.12% | -0.57% | -2.74% | -7.79% | 64.94% | 99.11% |
|
Paycom Software Rg 02:04:00 / 22.08.26 |
229.07 | 42.27% | 10.61% | 5.02% | 57.60% | 64.01% | -2.06% | -19.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.08.26 |
258.63 | -0.57% |
261.08 15:30 |
257.05 15:39 |
287.16 03.08.26 |
196.13 17.02.26 |
11'223'769 |
|
Amcor Rg 02:04:00 / 22.08.26 |
48.59 | 1.63% |
48.77 21:49 |
47.95 15:33 |
50.93 24.02.26 |
36.25 20.05.26 |
949'610 |
|
Amer Tower REIT Rg 02:04:00 / 22.08.26 |
175.80 | 0.05% |
177.98 16:59 |
174.50 15:32 |
196.05 05.06.26 |
160.26 06.07.26 |
665'460 |
|
Amer Wtr Works Rg 02:04:00 / 22.08.26 |
135.39 | -1.33% |
137.39 16:14 |
135.32 21:35 |
141.21 12.03.26 |
120.60 02.06.26 |
1'174'105 |
|
Ameren Rg 02:04:00 / 22.08.26 |
106.13 | -2.45% |
109.67 15:30 |
106.05 21:59 |
118.32 26.06.26 |
97.91 05.01.26 |
615'751 |
|
American Airline Rg 02:00:00 / 22.08.26 |
13.820 | 2.22% |
13.855 16:58 |
13.655 16:10 |
18.790 02.07.26 |
10.095 30.03.26 |
5'762'087 |
|
American Express Rg 02:04:00 / 22.08.26 |
336.00 | 1.46% |
337.00 16:03 |
333.47 19:40 |
386.05 06.01.26 |
291.00 20.03.26 |
771'460 |
|
American Intl Gr Rg 02:04:00 / 22.08.26 |
76.12 | 0.49% |
76.80 15:54 |
75.81 15:34 |
85.69 05.01.26 |
71.25 23.01.26 |
1'237'799 |
|
Ameriprise Fincl Rg 02:04:00 / 22.08.26 |
555.59 | 1.55% |
562.19 16:03 |
551.46 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
190'342 |
|
AMETEK Rg 02:04:00 / 22.08.26 |
239.55 | 0.20% |
240.74 15:50 |
237.59 18:24 |
260.52 13.08.26 |
205.75 02.01.26 |
404'008 |
|
Amgen Rg 02:00:00 / 22.08.26 |
439.33 | 1.29% |
440.44 17:49 |
430.44 15:30 |
443.19 19.08.26 |
318.28 05.01.26 |
874'301 |
|
Amphenol Rg-A 02:04:00 / 22.08.26 |
157.01 | 2.55% |
158.35 21:01 |
153.86 16:19 |
178.46 30.06.26 |
118.06 19.05.26 |
1'904'162 |
|
Analog Devices Rg 02:00:00 / 22.08.26 |
373.09 | 0.77% |
378.52 15:50 |
371.62 16:58 |
445.83 22.06.26 |
270.89 02.01.26 |
1'708'021 |
|
Aon-A Rg 02:04:00 / 22.08.26 |
355.11 | 0.90% |
356.86 16:54 |
350.92 15:35 |
382.28 28.07.26 |
305.00 12.02.26 |
323'386 |
|
APA Rg 02:00:00 / 22.08.26 |
43.39 | -2.25% |
44.83 15:32 |
43.38 21:59 |
45.65 30.03.26 |
23.25 07.01.26 |
2'889'424 |
|
Apple Rg 02:00:00 / 22.08.26 |
309.35 | -0.63% |
312.38 15:30 |
307.02 15:50 |
344.56 29.07.26 |
243.43 20.01.26 |
13'234'573 |
|
Applied Material Rg 02:00:00 / 22.08.26 |
492.32 | -0.78% |
503.50 15:30 |
483.23 16:58 |
739.67 30.06.26 |
265.18 02.01.26 |
2'019'623 |
|
Aptiv Rg 02:04:00 / 22.08.26 |
48.28 | 2.66% |
49.27 18:25 |
47.06 15:30 |
78.49 03.06.26 |
46.16 06.08.26 |
769'931 |
|
Arch Cap Grp Rg 02:00:00 / 22.08.26 |
99.39 | 0.08% |
100.22 16:19 |
99.29 21:55 |
107.08 28.07.26 |
87.25 03.06.26 |
755'119 |
|
Archer-Daniels M Rg 02:04:00 / 22.08.26 |
80.30 | -1.71% |
83.30 15:36 |
79.13 19:15 |
88.46 23.07.26 |
57.21 02.01.26 |
1'258'381 |
|
Arista Ne Rg 02:04:00 / 22.08.26 |
188.65 | 2.67% |
190.41 21:02 |
183.75 17:05 |
213.06 05.08.26 |
115.42 30.03.26 |
2'503'015 |
|
Assurant Rg 02:04:00 / 22.08.26 |
284.04 | 0.72% |
285.23 16:14 |
283.23 21:49 |
302.83 06.08.26 |
210.15 12.02.26 |
381'283 |
|
AT&T Rg 02:04:00 / 22.08.26 |
25.29 | 0.56% |
25.55 16:14 |
25.17 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
9'779'389 |
|
Atmos Energy Cor Rg 02:04:00 / 22.08.26 |
166.85 | -2.15% |
170.57 15:31 |
166.85 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
419'991 |
|
Autodesk Inc Rg 02:00:00 / 22.08.26 |
253.83 | 1.12% |
255.78 19:00 |
246.97 15:48 |
296.80 07.01.26 |
185.52 22.06.26 |
752'119 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 12:58 / 22.08.26 |
26'118.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 23:51 / 22.08.26 |
0.8010 | -0.01% | |
|
Gold 1 Uz 13:29 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 12:58 / 22.08.26 |
93.88 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |