Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.02.2026 - 22:15:00
- 695.41
- 0.50%
- 3.44
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 02.02.26 |
242.96 | 1.53% | 3.66 | 242.92 | 242.94 | 11'945'012 | |
|
Amcor Rg 22:15:00 / 02.02.26 |
43.75 | -1.13% | -0.50 | 43.75 | 43.76 | 2'784'497 | |
|
Amer Tower REIT Rg 22:15:00 / 02.02.26 |
173.70 | -3.11% | -5.58 | 173.72 | 173.73 | 962'413 | |
|
Amer Wtr Works Rg 22:15:00 / 02.02.26 |
126.57 | -1.98% | -2.56 | 126.57 | 126.58 | 385'652 | |
|
Ameren Rg 22:15:00 / 02.02.26 |
102.40 | -0.85% | -0.88 | 102.38 | 102.40 | 676'505 | |
|
American Airline Rg 22:30:00 / 02.02.26 |
13.690 | 2.93% | 0.39 | 13.690 | 13.700 | 6'997'517 | |
|
American Express Rg 22:15:00 / 02.02.26 |
352.83 | 0.19% | 0.66 | 352.77 | 352.92 | 600'155 | |
|
American Intl Gr Rg 22:15:00 / 02.02.26 |
73.92 | -1.28% | -0.96 | 73.92 | 73.93 | 966'174 | |
|
Ameriprise Fincl Rg 22:15:00 / 02.02.26 |
532.18 | 0.95% | 4.99 | 531.70 | 531.94 | 234'481 | |
|
AMETEK Rg 22:15:00 / 02.02.26 |
227.72 | 1.67% | 3.74 | 227.99 | 228.00 | 664'180 | |
|
Amgen Rg 22:30:00 / 02.02.26 |
344.68 | 0.82% | 2.80 | 344.69 | 344.78 | 709'036 | |
|
Amphenol Rg-A 22:15:00 / 02.02.26 |
144.93 | 0.59% | 0.85 | 144.94 | 144.95 | 2'521'479 | |
|
Analog Devices Rg 22:30:00 / 02.02.26 |
316.86 | 1.92% | 5.98 | 316.75 | 316.95 | 1'468'580 | |
|
Aon-A Rg 22:15:00 / 02.02.26 |
349.61 | -0.01% | -0.03 | 349.62 | 349.75 | 368'846 | |
|
APA Rg 22:30:00 / 02.02.26 |
25.89 | -1.97% | -0.52 | 25.88 | 25.89 | 3'099'045 | |
|
Apple Rg 22:30:00 / 02.02.26 |
270.01 | 4.06% | 10.53 | 269.94 | 270.03 | 23'882'503 | |
|
Applied Material Rg 22:30:00 / 02.02.26 |
328.40 | 1.89% | 6.08 | 328.40 | 328.43 | 2'668'569 | |
|
Aptiv Rg 22:15:00 / 02.02.26 |
77.98 | 2.94% | 2.23 | 78.07 | 78.08 | 869'667 | |
|
Arch Cap Grp Rg 22:30:00 / 02.02.26 |
96.71 | 0.70% | 0.67 | 96.69 | 96.70 | 794'340 | |
|
Archer-Daniels M Rg 22:15:00 / 02.02.26 |
68.08 | 1.14% | 0.77 | 68.05 | 68.06 | 1'430'576 | |
|
Arista Ne Rg 22:15:00 / 02.02.26 |
138.37 | -2.38% | -3.37 | 138.34 | 138.35 | 1'868'013 | |
|
Assurant Rg 22:15:00 / 02.02.26 |
240.39 | 0.95% | 2.26 | 240.38 | 240.62 | 75'769 | |
|
AT&T Rg 22:15:00 / 02.02.26 |
26.30 | 0.34% | 0.09 | 26.31 | 26.32 | 17'528'479 | |
|
Atmos Energy Cor Rg 22:15:00 / 02.02.26 |
166.52 | 0.11% | 0.18 | 166.43 | 166.44 | 619'723 | |
|
Autodesk Inc Rg 22:30:00 / 02.02.26 |
255.57 | 1.07% | 2.70 | 255.55 | 255.57 | 546'344 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freeport McMoRan Rg 22:15:00 / 02.02.26 |
60.76 | 18.59% | 58.17% | -3.36% | 8.21% | 47.94% | 66.56% | 36.95% |
|
Corning Inc Rg 22:15:00 / 02.02.26 |
110.36 | 17.92% | 117.28% | 0.56% | 23.65% | 25.51% | 112.07% | 183.73% |
|
Dow Rg 22:15:00 / 02.02.26 |
28.88 | 17.84% | -31.35% | 3.85% | 13.17% | 29.45% | -25.08% | -52.46% |
|
KLA Rg 22:30:00 / 02.02.26 |
1'410.45 | 17.52% | 126.61% | -8.59% | 4.29% | 15.81% | 90.55% | 268.33% |
|
Exxon Mobil Rg 22:15:00 / 02.02.26 |
138.40 | 17.50% | 31.45% | 1.15% | 14.33% | 15.55% | 25.86% | 24.52% |
|
Archer-Daniels M Rg 22:15:00 / 02.02.26 |
68.08 | 17.08% | 33.23% | -0.22% | 12.55% | 18.13% | 43.36% | -18.16% |
|
L3Harris Tech Rg 22:15:00 / 02.02.26 |
340.24 | 16.79% | 63.04% | -5.63% | 8.19% | 12.78% | 61.47% | 61.79% |
|
Honeywell Intl Rg 22:30:00 / 02.02.26 |
227.56 | 16.62% | 6.82% | 2.89% | 13.16% | 16.06% | 8.51% | 17.26% |
|
Ryl Caribbean Cr Rg 22:15:00 / 02.02.26 |
334.05 | 16.40% | 40.73% | 14.96% | 12.19% | 26.75% | 26.73% | 415.24% |
|
Chevron Rg 22:15:00 / 02.02.26 |
174.03 | 16.07% | 22.13% | 2.95% | 11.17% | 11.39% | 13.58% | 1.55% |
|
Gilead Sciences Rg 22:30:00 / 02.02.26 |
142.89 | 15.65% | 53.68% | 3.71% | 20.79% | 20.94% | 45.24% | 70.31% |
|
Enphase Energy Rg 22:30:00 / 02.02.26 |
36.47 | 15.38% | -46.16% | -7.48% | 7.26% | 11.05% | -42.94% | -82.57% |
|
CarMax Rg 22:15:00 / 02.02.26 |
44.78 | 15.27% | -45.52% | -3.37% | 9.41% | 31.17% | -46.79% | -35.49% |
|
Southwest Airlin Rg 22:15:00 / 02.02.26 |
49.64 | 14.98% | 41.34% | 20.08% | 16.85% | 55.17% | 61.22% | 33.97% |
|
Church & Dwight Rg 22:15:00 / 02.02.26 |
97.34 | 14.79% | -8.08% | 5.43% | 13.82% | 13.83% | -8.15% | 19.43% |
|
Caterpillar 22:15:00 / 02.02.26 |
690.91 | 14.75% | 81.21% | 8.14% | 10.88% | 21.65% | 90.89% | 151.38% |
|
Analog Devices Rg 22:30:00 / 02.02.26 |
316.86 | 14.63% | 46.32% | 4.23% | 14.27% | 36.58% | 54.39% | 84.03% |
|
Colgate-Palmoliv Rg 22:15:00 / 02.02.26 |
91.89 | 14.26% | -0.68% | 7.15% | 19.03% | 15.63% | 6.23% | 23.89% |
|
Newell Brands Rg 22:30:00 / 02.02.26 |
4.340 | 14.25% | -57.33% | -0.69% | 16.35% | 34.37% | -54.74% | -72.96% |
|
Nordson Rg 22:30:00 / 02.02.26 |
276.91 | 14.18% | 31.20% | 2.06% | 12.62% | 17.95% | 27.82% | 16.34% |
|
Mosaic Rg 22:15:00 / 02.02.26 |
27.27 | 14.16% | 11.88% | -4.11% | 8.39% | 6.07% | -3.33% | -43.30% |
|
FMC Corp Rg 22:15:00 / 02.02.26 |
15.650 | 13.91% | -67.50% | -2.67% | 5.39% | 12.51% | -71.04% | -87.87% |
|
Sysco Rg 22:15:00 / 02.02.26 |
82.86 | 13.79% | 9.67% | -1.26% | 13.48% | 9.76% | 16.05% | 7.36% |
|
Constellation Brd-A 22:15:00 / 02.02.26 |
155.66 | 13.58% | -29.10% | -3.47% | 8.36% | 18.09% | -9.81% | -30.77% |
|
Lumen Tech Rg 22:15:00 / 02.02.26 |
8.930 | 13.51% | 66.10% | -3.88% | 7.59% | -3.46% | 77.18% | 71.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 02.02.26 |
242.96 | 1.53% |
245.62 16:23 |
238.17 15:30 |
248.94 12.01.26 |
224.70 02.01.26 |
11'945'012 |
|
Amcor Rg 22:15:00 / 02.02.26 |
43.75 | -1.13% |
44.27 15:30 |
43.32 17:03 |
45.49 15.01.26 |
40.93 20.01.26 |
2'784'497 |
|
Amer Tower REIT Rg 22:15:00 / 02.02.26 |
173.70 | -3.11% |
179.71 15:45 |
173.59 21:59 |
184.12 16.01.26 |
166.97 09.01.26 |
962'413 |
|
Amer Wtr Works Rg 22:15:00 / 02.02.26 |
126.57 | -1.98% |
129.80 15:45 |
126.41 21:51 |
133.69 16.01.26 |
125.57 05.01.26 |
385'652 |
|
Ameren Rg 22:15:00 / 02.02.26 |
102.40 | -0.85% |
104.09 15:45 |
102.15 21:57 |
104.71 29.01.26 |
97.91 05.01.26 |
676'505 |
|
American Airline Rg 22:30:00 / 02.02.26 |
13.690 | 2.93% |
13.920 19:56 |
13.500 15:30 |
16.500 07.01.26 |
13.175 29.01.26 |
6'997'517 |
|
American Express Rg 22:15:00 / 02.02.26 |
352.83 | 0.19% |
355.22 15:51 |
347.12 15:31 |
386.05 06.01.26 |
344.57 30.01.26 |
600'155 |
|
American Intl Gr Rg 22:15:00 / 02.02.26 |
73.92 | -1.28% |
75.22 15:45 |
73.58 20:32 |
85.69 05.01.26 |
71.25 23.01.26 |
966'174 |
|
Ameriprise Fincl Rg 22:15:00 / 02.02.26 |
532.18 | 0.95% |
534.88 15:47 |
525.28 15:32 |
541.00 29.01.26 |
487.91 02.01.26 |
234'481 |
|
AMETEK Rg 22:15:00 / 02.02.26 |
227.72 | 1.67% |
229.02 21:10 |
222.83 15:31 |
229.02 02.02.26 |
205.75 02.01.26 |
664'180 |
|
Amgen Rg 22:30:00 / 02.02.26 |
344.68 | 0.82% |
345.98 17:14 |
339.51 15:33 |
353.12 27.01.26 |
318.28 05.01.26 |
709'036 |
|
Amphenol Rg-A 22:15:00 / 02.02.26 |
144.93 | 0.59% |
148.45 15:38 |
144.00 15:30 |
167.02 27.01.26 |
130.70 06.01.26 |
2'521'479 |
|
Analog Devices Rg 22:30:00 / 02.02.26 |
316.86 | 1.92% |
318.18 20:59 |
306.92 15:30 |
319.00 29.01.26 |
270.89 02.01.26 |
1'468'580 |
|
Aon-A Rg 22:15:00 / 02.02.26 |
349.61 | -0.01% |
358.02 15:47 |
348.80 15:32 |
358.02 02.02.26 |
325.93 27.01.26 |
368'846 |
|
APA Rg 22:30:00 / 02.02.26 |
25.89 | -1.97% |
26.22 20:58 |
25.30 15:31 |
27.49 29.01.26 |
23.25 07.01.26 |
3'099'045 |
|
Apple Rg 22:30:00 / 02.02.26 |
270.01 | 4.06% |
270.49 21:52 |
259.21 15:40 |
277.82 02.01.26 |
243.43 20.01.26 |
23'882'503 |
|
Applied Material Rg 22:30:00 / 02.02.26 |
328.40 | 1.89% |
330.21 16:39 |
319.96 15:30 |
344.53 29.01.26 |
265.18 02.01.26 |
2'668'569 |
|
Aptiv Rg 22:15:00 / 02.02.26 |
77.98 | 2.94% |
78.94 18:08 |
74.61 15:30 |
88.87 13.01.26 |
74.61 02.02.26 |
869'667 |
|
Arch Cap Grp Rg 22:30:00 / 02.02.26 |
96.71 | 0.70% |
96.88 15:45 |
95.85 15:32 |
96.88 02.02.26 |
89.95 16.01.26 |
794'340 |
|
Archer-Daniels M Rg 22:15:00 / 02.02.26 |
68.08 | 1.14% |
68.24 20:47 |
66.77 16:29 |
69.75 28.01.26 |
57.21 02.01.26 |
1'430'576 |
|
Arista Ne Rg 22:15:00 / 02.02.26 |
138.37 | -2.38% |
142.90 15:32 |
138.22 21:59 |
151.67 28.01.26 |
120.00 12.01.26 |
1'868'013 |
|
Assurant Rg 22:15:00 / 02.02.26 |
240.39 | 0.95% |
242.43 16:31 |
239.33 19:35 |
242.43 02.02.26 |
231.69 23.01.26 |
75'769 |
|
AT&T Rg 22:15:00 / 02.02.26 |
26.30 | 0.34% |
26.63 16:30 |
26.19 15:30 |
26.63 02.02.26 |
22.96 27.01.26 |
17'528'479 |
|
Atmos Energy Cor Rg 22:15:00 / 02.02.26 |
166.52 | 0.11% |
166.96 15:44 |
164.57 16:23 |
171.97 20.01.26 |
163.65 23.01.26 |
619'723 |
|
Autodesk Inc Rg 22:30:00 / 02.02.26 |
255.57 | 1.07% |
259.61 15:30 |
253.77 21:00 |
296.80 07.01.26 |
247.31 29.01.26 |
546'344 |