Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.03.2026 - 17:16:16
- 655.46
- 0.01%
- 0.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:16:18 / 24.03.26 |
208.11 | -0.97% | -2.03 | 208.11 | 208.15 | 3'868'200 | |
|
Amcor Rg 17:16:02 / 24.03.26 |
39.47 | 0.28% | 0.11 | 39.46 | 39.47 | 339'231 | |
|
Amer Tower REIT Rg 17:16:01 / 24.03.26 |
173.38 | -1.77% | -3.12 | 173.24 | 173.56 | 144'595 | |
|
Amer Wtr Works Rg 17:13:40 / 24.03.26 |
136.72 | 0.73% | 0.99 | 136.78 | 136.87 | 71'919 | |
|
Ameren Rg 17:16:03 / 24.03.26 |
108.70 | 1.68% | 1.80 | 108.64 | 108.73 | 53'888 | |
|
American Airline Rg 17:15:02 / 24.03.26 |
10.675 | -1.25% | -0.14 | 10.670 | 10.680 | 3'746'908 | |
|
American Express Rg 17:14:40 / 24.03.26 |
302.42 | 0.17% | 0.51 | 302.27 | 302.84 | 103'033 | |
|
American Intl Gr Rg 17:16:14 / 24.03.26 |
75.44 | 0.47% | 0.35 | 75.44 | 75.46 | 180'266 | |
|
Ameriprise Fincl Rg 17:15:45 / 24.03.26 |
449.24 | 1.43% | 6.33 | 448.83 | 449.64 | 26'927 | |
|
AMETEK Rg 17:08:38 / 24.03.26 |
215.99 | 1.49% | 3.18 | 215.83 | 216.32 | 36'607 | |
|
Amgen Rg 17:15:46 / 24.03.26 |
351.16 | 0.40% | 1.39 | 350.92 | 351.25 | 142'425 | |
|
Amphenol Rg-A 17:16:13 / 24.03.26 |
128.92 | -1.34% | -1.75 | 128.81 | 128.92 | 352'912 | |
|
Analog Devices Rg 17:16:13 / 24.03.26 |
322.94 | 3.44% | 10.75 | 322.83 | 323.22 | 337'092 | |
|
Aon-A Rg 17:15:35 / 24.03.26 |
328.39 | 0.74% | 2.42 | 328.15 | 328.53 | 43'801 | |
|
APA Rg 17:16:16 / 24.03.26 |
41.35 | 5.94% | 2.32 | 41.35 | 41.36 | 1'237'915 | |
|
Apple Rg 17:16:07 / 24.03.26 |
253.63 | 0.85% | 2.14 | 253.59 | 253.61 | 3'080'830 | |
|
Applied Material Rg 17:15:59 / 24.03.26 |
377.79 | 4.42% | 16.00 | 377.58 | 377.91 | 663'164 | |
|
Aptiv Rg 17:13:11 / 24.03.26 |
71.69 | 1.00% | 0.71 | 71.67 | 71.79 | 55'076 | |
|
Arch Cap Grp Rg 17:15:51 / 24.03.26 |
94.33 | 0.72% | 0.67 | 94.36 | 94.44 | 157'477 | |
|
Archer-Daniels M Rg 17:15:28 / 24.03.26 |
71.11 | 4.59% | 3.12 | 71.10 | 71.15 | 124'263 | |
|
Arista Ne Rg 17:15:30 / 24.03.26 |
131.93 | -2.91% | -3.95 | 131.88 | 132.24 | 340'606 | |
|
Assurant Rg 17:04:02 / 24.03.26 |
218.26 | 0.38% | 0.83 | 217.62 | 220.00 | 5'866 | |
|
AT&T Rg 17:16:06 / 24.03.26 |
29.16 | 1.39% | 0.40 | 29.15 | 29.16 | 1'914'702 | |
|
Atmos Energy Cor Rg 17:15:52 / 24.03.26 |
183.40 | 1.31% | 2.37 | 183.18 | 183.61 | 27'357 | |
|
Autodesk Inc Rg 17:15:48 / 24.03.26 |
238.87 | -3.46% | -8.57 | 238.77 | 239.09 | 159'094 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EOG Resources Rg 17:16:02 / 24.03.26 |
143.63 | 33.02% | 13.95% | 5.83% | 16.11% | 35.94% | 12.76% | 33.31% |
|
Celanese Rg 17:12:38 / 24.03.26 |
59.69 | 32.76% | -18.90% | -0.81% | 12.43% | 39.46% | 0.88% | -43.62% |
|
Halliburton Rg 17:16:15 / 24.03.26 |
38.25 | 32.73% | 37.96% | 7.32% | 6.87% | 34.26% | 48.89% | 27.50% |
|
Devon Energy Rg 17:15:56 / 24.03.26 |
50.39 | 32.38% | 48.15% | 6.26% | 16.43% | 36.85% | 36.30% | 3.79% |
|
Akamai Technolog Rg 17:15:57 / 24.03.26 |
113.48 | 31.15% | 19.63% | 7.22% | 13.33% | 29.00% | 38.64% | 52.47% |
|
Targa Resources Rg 17:13:31 / 24.03.26 |
246.10 | 30.04% | 34.41% | 2.18% | 6.21% | 32.57% | 19.72% | 258.89% |
|
Advance Auto Par Rg 17:15:18 / 24.03.26 |
50.78 | 29.11% | 7.30% | -2.20% | -5.58% | 28.10% | 35.27% | -54.35% |
|
Coterra Energy Rg 17:16:14 / 24.03.26 |
35.09 | 28.42% | 32.34% | 6.37% | 15.05% | 32.12% | 19.72% | 46.32% |
|
Schlumberger 17:16:17 / 24.03.26 |
50.83 | 28.32% | 28.46% | 10.19% | -1.97% | 31.85% | 20.22% | 8.29% |
|
Diamondback Eng Rg 17:16:16 / 24.03.26 |
199.75 | 27.57% | 17.06% | 6.69% | 15.78% | 32.07% | 23.61% | 51.45% |
|
Lockheed Martin Rg 17:14:11 / 24.03.26 |
610.58 | 27.41% | 26.82% | -4.05% | -8.10% | 25.12% | 38.12% | 31.71% |
|
Enphase Energy Rg 17:15:49 / 24.03.26 |
40.76 | 27.18% | -40.65% | -8.81% | -18.05% | 26.62% | -35.06% | -80.08% |
|
Equinix REIT Rg 17:16:11 / 24.03.26 |
973.20 | 26.21% | 2.55% | -0.38% | 2.24% | 26.44% | 15.69% | 45.11% |
|
KLA Rg 17:15:56 / 24.03.26 |
1'572.39 | 24.39% | 139.86% | 6.15% | 4.36% | 26.43% | 117.83% | 288.73% |
|
Verizon Comm Rg 17:16:15 / 24.03.26 |
51.38 | 24.18% | 26.48% | 1.69% | 3.04% | 26.23% | 18.13% | 35.35% |
|
Fedex Rg 17:14:49 / 24.03.26 |
356.64 | 23.17% | 26.46% | 0.56% | -7.74% | 22.53% | 47.94% | 64.01% |
|
Iron Mount REIT Rg 17:15:02 / 24.03.26 |
101.29 | 22.89% | -3.02% | -6.18% | -10.55% | 21.51% | 15.27% | 105.77% |
|
Kinder Morgan Rg-P 17:15:57 / 24.03.26 |
34.18 | 22.63% | 23.03% | 2.74% | 4.56% | 23.93% | 18.56% | 105.67% |
|
Caterpillar 17:15:56 / 24.03.26 |
715.00 | 22.49% | 93.43% | 1.85% | -6.93% | 23.83% | 108.69% | 219.77% |
|
Williams Compani Rg 17:15:51 / 24.03.26 |
74.88 | 22.44% | 35.99% | 1.61% | 1.88% | 24.47% | 22.94% | 160.07% |
|
ONEOK Rg 17:15:42 / 24.03.26 |
91.92 | 22.34% | -10.44% | 6.19% | 10.89% | 24.52% | -10.22% | 53.34% |
|
Deere & Co Rg 17:15:48 / 24.03.26 |
580.48 | 22.22% | 34.30% | 1.08% | -9.94% | 23.52% | 21.20% | 45.22% |
|
Teledyne Tech Rg 17:03:09 / 24.03.26 |
629.01 | 22.14% | 34.40% | -2.18% | -7.93% | 21.43% | 22.79% | 49.12% |
|
EQT Rg 17:14:37 / 24.03.26 |
66.03 | 21.70% | 41.47% | 2.48% | 13.05% | 20.87% | 21.71% | 120.89% |
|
BorgWarner Rg 17:14:53 / 24.03.26 |
55.29 | 20.08% | 70.21% | 5.70% | -6.05% | 20.91% | 87.42% | 31.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:16:18 / 24.03.26 |
208.11 | -0.97% |
209.34 14:30 |
206.69 14:49 |
248.94 12.01.26 |
196.13 17.02.26 |
3'868'200 |
|
Amcor Rg 17:16:02 / 24.03.26 |
39.47 | 0.28% |
39.50 16:52 |
38.90 14:30 |
50.93 24.02.26 |
38.03 19.03.26 |
339'231 |
|
Amer Tower REIT Rg 17:16:01 / 24.03.26 |
173.38 | -1.77% |
176.34 15:32 |
172.73 16:56 |
195.25 24.02.26 |
166.97 09.01.26 |
144'595 |
|
Amer Wtr Works Rg 17:13:40 / 24.03.26 |
136.72 | 0.73% |
137.63 15:16 |
135.34 14:30 |
141.21 12.03.26 |
121.29 09.02.26 |
71'919 |
|
Ameren Rg 17:16:03 / 24.03.26 |
108.70 | 1.68% |
108.71 17:06 |
106.38 14:30 |
113.57 02.03.26 |
97.91 05.01.26 |
53'888 |
|
American Airline Rg 17:15:02 / 24.03.26 |
10.675 | -1.25% |
10.820 16:00 |
10.515 14:52 |
16.500 07.01.26 |
10.260 13.03.26 |
3'746'908 |
|
American Express Rg 17:14:40 / 24.03.26 |
302.42 | 0.17% |
303.36 16:25 |
297.95 14:40 |
386.05 06.01.26 |
291.00 20.03.26 |
103'033 |
|
American Intl Gr Rg 17:16:14 / 24.03.26 |
75.44 | 0.47% |
75.80 16:21 |
74.72 15:00 |
85.69 05.01.26 |
71.25 23.01.26 |
180'266 |
|
Ameriprise Fincl Rg 17:15:45 / 24.03.26 |
449.24 | 1.43% |
450.17 16:37 |
439.26 14:30 |
550.18 04.02.26 |
430.66 20.03.26 |
26'927 |
|
AMETEK Rg 17:08:38 / 24.03.26 |
215.99 | 1.49% |
216.03 16:21 |
210.18 14:30 |
241.97 02.03.26 |
205.75 02.01.26 |
36'607 |
|
Amgen Rg 17:15:46 / 24.03.26 |
351.16 | 0.40% |
352.57 16:49 |
346.40 14:33 |
391.23 02.03.26 |
318.28 05.01.26 |
142'425 |
|
Amphenol Rg-A 17:16:13 / 24.03.26 |
128.92 | -1.34% |
132.99 16:25 |
127.83 17:11 |
167.02 27.01.26 |
124.73 20.03.26 |
352'912 |
|
Analog Devices Rg 17:16:13 / 24.03.26 |
322.94 | 3.44% |
324.58 16:26 |
311.94 14:30 |
363.09 25.02.26 |
270.89 02.01.26 |
337'092 |
|
Aon-A Rg 17:15:35 / 24.03.26 |
328.39 | 0.74% |
328.57 16:08 |
324.98 14:31 |
358.02 02.02.26 |
305.00 12.02.26 |
43'801 |
|
APA Rg 17:16:16 / 24.03.26 |
41.35 | 5.94% |
41.44 15:37 |
39.83 14:30 |
41.44 24.03.26 |
23.25 07.01.26 |
1'237'915 |
|
Apple Rg 17:16:07 / 24.03.26 |
253.63 | 0.85% |
254.69 16:51 |
249.55 14:30 |
280.90 06.02.26 |
243.43 20.01.26 |
3'080'830 |
|
Applied Material Rg 17:15:59 / 24.03.26 |
377.79 | 4.42% |
379.91 17:01 |
358.16 14:30 |
395.95 25.02.26 |
265.18 02.01.26 |
663'164 |
|
Aptiv Rg 17:13:11 / 24.03.26 |
71.69 | 1.00% |
72.07 16:29 |
70.09 14:30 |
88.87 13.01.26 |
67.50 20.03.26 |
55'076 |
|
Arch Cap Grp Rg 17:15:51 / 24.03.26 |
94.33 | 0.72% |
94.58 15:12 |
93.45 14:31 |
103.36 06.02.26 |
89.95 16.01.26 |
157'477 |
|
Archer-Daniels M Rg 17:15:28 / 24.03.26 |
71.11 | 4.59% |
71.12 16:43 |
68.31 14:31 |
73.70 12.03.26 |
57.21 02.01.26 |
124'263 |
|
Arista Ne Rg 17:15:30 / 24.03.26 |
131.93 | -2.91% |
135.57 14:35 |
130.31 15:06 |
151.67 28.01.26 |
120.00 12.01.26 |
340'606 |
|
Assurant Rg 17:04:02 / 24.03.26 |
218.26 | 0.38% |
219.10 16:02 |
215.85 14:30 |
245.40 06.02.26 |
210.15 12.02.26 |
5'866 |
|
AT&T Rg 17:16:06 / 24.03.26 |
29.16 | 1.39% |
29.43 15:08 |
28.66 14:31 |
29.43 24.03.26 |
22.96 27.01.26 |
1'914'702 |
|
Atmos Energy Cor Rg 17:15:52 / 24.03.26 |
183.40 | 1.31% |
183.62 17:02 |
179.94 14:30 |
190.13 16.03.26 |
163.65 23.01.26 |
27'357 |
|
Autodesk Inc Rg 17:15:48 / 24.03.26 |
238.87 | -3.46% |
245.28 14:30 |
237.50 16:57 |
296.80 07.01.26 |
215.42 24.02.26 |
159'094 |