Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.07.2026 - 02:04:00
- 738.18
- -1.23%
- -9.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.07.26 |
233.66 | 0.00% | 0.00 | 235.05 | 235.19 | 13'785 | |
|
Amcor Rg 02:04:00 / 24.07.26 |
42.63 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 24.07.26 |
164.65 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 24.07.26 |
134.41 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 24.07.26 |
113.27 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 24.07.26 |
13.555 | 0.00% | 0.00 | 13.620 | 13.910 | 5'064 | |
|
American Express Rg 02:04:00 / 24.07.26 |
340.84 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 24.07.26 |
78.16 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 24.07.26 |
520.11 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 24.07.26 |
241.14 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 24.07.26 |
371.50 | 0.00% | 0.00 | 370.25 | 407.40 | 1'025'513 | |
|
Amphenol Rg-A 02:04:00 / 24.07.26 |
157.43 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 24.07.26 |
380.20 | 0.00% | 0.00 | 342.04 | 419.00 | 38 | |
|
Aon-A Rg 02:04:00 / 24.07.26 |
355.78 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 24.07.26 |
36.42 | 0.00% | 0.00 | 33.17 | 36.60 | 100 | |
|
Apple Rg 02:00:00 / 24.07.26 |
321.66 | 0.00% | 0.00 | 321.72 | 322.50 | 10'822 | |
|
Applied Material Rg 02:00:00 / 24.07.26 |
562.80 | 0.00% | 0.00 | 561.01 | 564.90 | 2'597 | |
|
Aptiv Rg 02:04:00 / 24.07.26 |
56.10 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 24.07.26 |
100.10 | 0.00% | 0.00 | 88.71 | 113.65 | 756'206 | |
|
Archer-Daniels M Rg 02:04:00 / 24.07.26 |
86.35 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 24.07.26 |
176.61 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 24.07.26 |
273.80 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 24.07.26 |
22.96 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 24.07.26 |
178.04 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 24.07.26 |
205.26 | 0.00% | 0.00 | 200.00 | 230.11 | 110 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 24.07.26 |
653.80 | 54.91% | 106.87% | 3.61% | -9.02% | -10.16% | 60.55% | 224.48% |
|
Centene Rg 02:04:00 / 24.07.26 |
63.74 | 54.90% | 5.22% | -0.23% | -1.59% | 18.72% | 138.19% | -9.76% |
|
Targa Resources Rg 02:04:00 / 24.07.26 |
285.58 | 54.79% | 59.99% | 1.89% | 4.44% | 9.80% | 72.41% | 254.05% |
|
Generac Hldgs Rg 02:04:00 / 24.07.26 |
210.50 | 54.36% | 35.76% | -2.27% | -28.68% | -18.80% | 37.23% | 44.87% |
|
Monolithic Power Rg 02:00:00 / 24.07.26 |
1'397.15 | 54.15% | 136.12% | 7.01% | -2.86% | -13.46% | 95.95% | 161.80% |
|
Humana Rg 02:04:00 / 24.07.26 |
394.50 | 54.02% | 55.49% | 2.08% | 4.92% | 66.85% | 72.11% | -13.66% |
|
NetApp Rg 02:00:00 / 24.07.26 |
164.64 | 53.74% | 41.83% | 3.10% | 6.50% | 48.63% | 57.31% | 107.07% |
|
F5 Rg 02:00:00 / 24.07.26 |
388.08 | 52.03% | 54.32% | -3.80% | 0.54% | 19.81% | 28.53% | 160.77% |
|
CarMax Rg 02:04:00 / 24.07.26 |
58.39 | 51.11% | -28.58% | -0.14% | 10.38% | 48.54% | -3.04% | -29.89% |
|
Archer-Daniels M Rg 02:04:00 / 24.07.26 |
86.35 | 50.20% | 70.92% | 4.04% | 12.82% | 15.84% | 55.59% | 5.13% |
|
Iron Mount REIT Rg 02:04:00 / 24.07.26 |
124.55 | 50.15% | 18.49% | 2.38% | -4.97% | -1.14% | 26.10% | 101.24% |
|
Illumina Rg 02:00:00 / 24.07.26 |
196.86 | 50.09% | 47.32% | 3.47% | 10.81% | 55.33% | 82.89% | 5.84% |
|
J.B.Hunt Transp Rg 02:00:00 / 24.07.26 |
289.37 | 48.90% | 69.56% | -3.03% | 5.35% | 15.04% | 93.26% | 47.95% |
|
APA Rg 02:00:00 / 24.07.26 |
36.42 | 48.90% | 57.73% | 6.24% | 8.98% | -10.58% | 88.70% | -5.75% |
|
Nucor Rg 02:04:00 / 24.07.26 |
241.15 | 47.85% | 106.62% | 2.33% | -3.11% | 7.04% | 70.51% | 47.20% |
|
Old Dominion Fre Rg 02:00:00 / 24.07.26 |
230.71 | 47.14% | 30.79% | -2.72% | 4.81% | 8.61% | 37.50% | 16.97% |
|
Cisco Systems Rg 02:00:00 / 24.07.26 |
112.76 | 46.38% | 90.47% | 2.83% | -5.22% | 23.23% | 65.12% | 114.25% |
|
Etsy Rg 02:04:00 / 24.07.26 |
80.91 | 45.94% | 52.98% | -3.08% | 4.13% | 25.75% | 26.46% | -16.36% |
|
CSX Rg 02:00:00 / 24.07.26 |
52.81 | 45.68% | 63.65% | 3.77% | 11.32% | 16.24% | 50.89% | 62.69% |
|
State Street Rg 02:04:00 / 24.07.26 |
184.21 | 42.79% | 87.68% | -0.78% | 8.67% | 20.52% | 65.98% | 162.15% |
|
BorgWarner Rg 02:04:00 / 24.07.26 |
64.33 | 42.77% | 102.36% | 2.49% | -7.40% | 12.92% | 78.55% | 39.42% |
|
Lyondellbasell I Rg 02:04:00 / 24.07.26 |
61.72 | 42.54% | -16.90% | 6.78% | 10.53% | -17.27% | 1.68% | -32.74% |
|
Steel Dynamics Rg 02:00:00 / 24.07.26 |
240.57 | 41.97% | 110.90% | 2.38% | -4.16% | 5.21% | 89.68% | 139.85% |
|
United Rentals Rg 02:04:00 / 24.07.26 |
1'139.71 | 40.82% | 61.79% | 6.33% | 0.02% | 18.74% | 30.22% | 153.03% |
|
Analog Devices Rg 02:00:00 / 24.07.26 |
380.20 | 40.19% | 78.95% | -0.09% | -9.03% | -5.48% | 67.96% | 98.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.07.26 |
233.66 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
13'785 | ||
|
Amcor Rg 02:04:00 / 24.07.26 |
42.63 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'183'230 | ||
|
Amer Tower REIT Rg 02:04:00 / 24.07.26 |
164.65 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'115'750 | ||
|
Amer Wtr Works Rg 02:04:00 / 24.07.26 |
134.41 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
521'598 | ||
|
Ameren Rg 02:04:00 / 24.07.26 |
113.27 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
368'165 | ||
|
American Airline Rg 02:00:00 / 24.07.26 |
13.555 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
5'064 | ||
|
American Express Rg 02:04:00 / 24.07.26 |
340.84 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'122'335 | ||
|
American Intl Gr Rg 02:04:00 / 24.07.26 |
78.16 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'226'196 | ||
|
Ameriprise Fincl Rg 02:04:00 / 24.07.26 |
520.11 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
246'117 | ||
|
AMETEK Rg 02:04:00 / 24.07.26 |
241.14 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
354'197 | ||
|
Amgen Rg 02:00:00 / 24.07.26 |
371.50 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'025'513 | ||
|
Amphenol Rg-A 02:04:00 / 24.07.26 |
157.43 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'922'608 | ||
|
Analog Devices Rg 02:00:00 / 24.07.26 |
380.20 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
38 | ||
|
Aon-A Rg 02:04:00 / 24.07.26 |
355.78 | 0.00% |
375.69 17.07.26 |
305.00 12.02.26 |
261'238 | ||
|
APA Rg 02:00:00 / 24.07.26 |
36.42 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
100 | ||
|
Apple Rg 02:00:00 / 24.07.26 |
321.66 | 0.00% |
334.98 17.07.26 |
243.43 20.01.26 |
10'822 | ||
|
Applied Material Rg 02:00:00 / 24.07.26 |
562.80 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'597 | ||
|
Aptiv Rg 02:04:00 / 24.07.26 |
56.10 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
1'023'178 | ||
|
Arch Cap Grp Rg 02:00:00 / 24.07.26 |
100.10 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
756'206 | ||
|
Archer-Daniels M Rg 02:04:00 / 24.07.26 |
86.35 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
927'222 | ||
|
Arista Ne Rg 02:04:00 / 24.07.26 |
176.61 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
1'002'570 | ||
|
Assurant Rg 02:04:00 / 24.07.26 |
273.80 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
79'174 | ||
|
AT&T Rg 02:04:00 / 24.07.26 |
22.96 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
14'084'677 | ||
|
Atmos Energy Cor Rg 02:04:00 / 24.07.26 |
178.04 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
243'600 | ||
|
Autodesk Inc Rg 02:00:00 / 24.07.26 |
205.26 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
110 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 24.07.26 |
14'280.89 | 0.46% | |
|
Eurozone 50 12:05 / 24.07.26 |
646.65 | 0.98% | |
|
L&S Dax 12:05 / 24.07.26 |
24'981.50 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 11:50 / 24.07.26 |
15.620 | -0.49% | |
|
EUR/CHF 12:05 / 24.07.26 |
0.9300 | 0.07% | |
|
USD/CHF 12:05 / 24.07.26 |
0.8165 | -0.02% | |
|
Gold 1 Uz 12:04 / 24.07.26 |
4'060.51 | 0.29% | |
|
Rohöl Brent 12:05 / 24.07.26 |
97.23 | -3.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 24.07.26 |
14'280.89 | 0.46% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:50 / 24.07.26 |
80.48 | 1.50% | |
|
Lonza N 11:49 / 24.07.26 |
549.00 | 1.25% | |
|
ABB N 11:49 / 24.07.26 |
80.72 | 1.08% | |
|
Partners N 11:47 / 24.07.26 |
678.00 | 1.01% | |
|
Kühne + Nagel N 11:50 / 24.07.26 |
206.40 | 0.98% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:50 / 24.07.26 |
126.56 | -0.86% | |
|
Logitech N 11:49 / 24.07.26 |
84.12 | -0.26% | |
|
Givaudan N 11:49 / 24.07.26 |
3'169.00 | -0.25% | |
|
Sika N 11:49 / 24.07.26 |
154.35 | 0.23% | |
|
Richemont N 11:49 / 24.07.26 |
191.25 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 24.07.26 |
20'024.22 | 0.46% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 11:46 / 24.07.26 |
324.50 | 6.92% | |
|
R&S Group Hldg N-A 11:42 / 24.07.26 |
20.30 | 6.28% | |
|
Glarner KB N 11:48 / 24.07.26 |
25.50 | 3.66% | |
|
medmix N 11:48 / 24.07.26 |
8.170 | 3.42% | |
|
Relief Therapeutics N 11:38 / 24.07.26 |
0.1576 | 3.41% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 11:44 / 24.07.26 |
30.50 | -12.10% | |
|
Calida N 11:49 / 24.07.26 |
15.780 | -9.93% | |
|
SFS N 11:49 / 24.07.26 |
129.60 | -7.30% | |
|
GAM N 10:40 / 24.07.26 |
0.0640 | -5.88% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:50 / 24.07.26 |
2'271.92 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 11:50 / 24.07.26 |
666.80 | 2.96% | |
|
Julius Bär N 11:47 / 24.07.26 |
70.46 | 2.32% | |
|
Nestlé N 11:50 / 24.07.26 |
80.48 | 1.50% | |
|
Lindt PS 11:49 / 24.07.26 |
9'275.00 | 1.37% | |
|
Galderma Group N 11:49 / 24.07.26 |
171.60 | 1.36% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:49 / 24.07.26 |
94.32 | -1.69% | |
|
Novartis N 11:50 / 24.07.26 |
126.56 | -0.86% | |
|
Sandoz Group N 11:49 / 24.07.26 |
64.08 | -0.68% | |
|
Logitech N 11:49 / 24.07.26 |
84.12 | -0.26% | |
|
Givaudan N 11:49 / 24.07.26 |
3'169.00 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:50 / 24.07.26 |
3'087.59 | 0.71% |
Top 5zur Gesamtübersicht
|
VAT N 11:50 / 24.07.26 |
666.80 | 2.96% | |
|
Accelleron N 11:49 / 24.07.26 |
77.90 | 2.37% | |
|
Julius Bär N 11:47 / 24.07.26 |
70.46 | 2.32% | |
|
Belimo N 11:49 / 24.07.26 |
844.50 | 2.30% | |
|
Temenos N 11:49 / 24.07.26 |
62.60 | 2.12% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:49 / 24.07.26 |
94.32 | -1.69% | |
|
The Swatch Group I 11:48 / 24.07.26 |
171.60 | -1.07% | |
|
Galenica N 11:49 / 24.07.26 |
86.50 | -0.75% | |
|
Adecco N 11:49 / 24.07.26 |
21.72 | -0.73% | |
|
Sandoz Group N 11:49 / 24.07.26 |
64.08 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |