DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.05.2026 - 02:04:00
- 737.62
- 0.83%
- 6.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.05.26 |
272.68 | 0.00% | 0.00 | 270.90 | 271.70 | 2'992 | |
|
Amcor Rg 02:04:00 / 09.05.26 |
39.93 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 09.05.26 |
176.53 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 09.05.26 |
125.05 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 09.05.26 |
109.07 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 09.05.26 |
13.350 | 0.00% | 0.00 | 13.220 | 13.250 | 676 | |
|
American Express Rg 02:04:00 / 09.05.26 |
316.03 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 09.05.26 |
76.36 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 09.05.26 |
465.56 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 09.05.26 |
232.40 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 09.05.26 |
331.70 | 0.00% | 0.00 | 325.52 | 363.63 | ||
|
Amphenol Rg-A 02:04:00 / 09.05.26 |
128.03 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 09.05.26 |
416.52 | 0.00% | 0.00 | 378.33 | 419.98 | 423 | |
|
Aon-A Rg 02:04:00 / 09.05.26 |
312.79 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 09.05.26 |
35.56 | 0.00% | 0.00 | 33.21 | 38.74 | 140 | |
|
Apple Rg 02:00:00 / 09.05.26 |
293.32 | 0.00% | 0.00 | 292.52 | 292.87 | 5'892 | |
|
Applied Material Rg 02:00:00 / 09.05.26 |
435.44 | 0.00% | 0.00 | 431.50 | 434.00 | 3'552 | |
|
Aptiv Rg 02:04:00 / 09.05.26 |
57.94 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 09.05.26 |
93.80 | 0.00% | 0.00 | 85.51 | 107.69 | ||
|
Archer-Daniels M Rg 02:04:00 / 09.05.26 |
77.66 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 09.05.26 |
141.77 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 09.05.26 |
239.67 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 09.05.26 |
25.16 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 09.05.26 |
180.87 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 09.05.26 |
244.50 | 0.00% | 0.00 | 219.51 | 280.67 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 02:00:00 / 09.05.26 |
416.52 | 53.58% | 96.05% | 4.73% | 18.96% | 23.56% | 100.72% | 125.73% |
|
Marathon Petro Rg 02:04:00 / 09.05.26 |
244.87 | 50.57% | 75.53% | -0.52% | 9.99% | 20.47% | 62.28% | 125.25% |
|
CF Industries Hl Rg 02:04:00 / 09.05.26 |
115.02 | 48.72% | 34.81% | -6.25% | -5.19% | 21.51% | 39.57% | 70.20% |
|
Valero Energy Rg 02:04:00 / 09.05.26 |
241.06 | 48.08% | 96.64% | -2.35% | 0.94% | 20.43% | 96.10% | 124.49% |
|
APA Rg 02:00:00 / 09.05.26 |
35.56 | 45.38% | 54.01% | -11.39% | -7.95% | 27.36% | 112.68% | 7.50% |
|
Albemarle Rg 02:04:00 / 09.05.26 |
203.52 | 43.89% | 136.43% | 4.97% | 17.21% | 22.34% | 251.32% | 9.49% |
|
Fortinet Rg 02:00:00 / 09.05.26 |
114.07 | 43.65% | 20.73% | 32.19% | 48.72% | 33.32% | 17.09% | 72.62% |
|
SolarEdge Tech Rg 02:00:00 / 09.05.26 |
41.30 | 43.15% | 203.68% | -3.75% | -1.10% | 16.24% | 108.17% | -85.84% |
|
Advance Auto Par Rg 02:04:00 / 09.05.26 |
56.15 | 42.88% | 18.74% | -4.72% | 2.86% | -4.59% | 81.83% | -55.35% |
|
Halliburton Rg 02:04:00 / 09.05.26 |
39.83 | 40.94% | 46.49% | -4.39% | 5.96% | 17.29% | 95.63% | 32.99% |
|
Baker Hughes Rg-A 02:00:00 / 09.05.26 |
63.89 | 40.29% | 55.75% | -7.57% | 1.69% | 4.40% | 75.09% | 127.29% |
|
Equinix REIT Rg 02:00:00 / 09.05.26 |
1'072.08 | 39.93% | 13.70% | -1.19% | 4.06% | 12.12% | 24.03% | 44.85% |
|
Nucor Rg 02:04:00 / 09.05.26 |
227.50 | 39.48% | 94.93% | 0.65% | 22.23% | 24.16% | 97.45% | 60.64% |
|
Schlumberger 02:04:00 / 09.05.26 |
53.27 | 38.80% | 38.94% | -6.41% | 2.60% | 5.72% | 54.18% | 14.29% |
|
Steel Dynamics Rg 02:00:00 / 09.05.26 |
235.10 | 38.74% | 106.10% | 2.54% | 23.37% | 22.65% | 80.14% | 140.19% |
|
Cboe Glbl Mkt Rg 02:04:00 / 09.05.26 |
348.36 | 38.70% | 78.45% | 6.54% | 17.92% | 26.83% | 50.49% | 155.75% |
|
F5 Rg 02:00:00 / 09.05.26 |
354.03 | 38.69% | 40.78% | 9.54% | 22.16% | 29.24% | 31.09% | 162.17% |
|
Viatris Rg 02:00:00 / 09.05.26 |
17.170 | 37.91% | 37.91% | 14.16% | 27.47% | 8.88% | 95.78% | 74.85% |
|
BorgWarner Rg 02:04:00 / 09.05.26 |
61.32 | 36.09% | 92.89% | 8.01% | 12.56% | -2.36% | 93.93% | 54.53% |
|
Centene Rg 02:04:00 / 09.05.26 |
55.96 | 35.99% | -7.63% | 4.91% | 50.03% | 37.90% | -10.88% | -18.04% |
|
NXP Semiconducto Br 02:00:00 / 09.05.26 |
294.75 | 35.79% | 41.81% | -0.17% | 44.22% | 20.59% | 53.61% | 75.39% |
|
Celanese Rg 02:04:00 / 09.05.26 |
57.17 | 35.22% | -17.40% | -17.43% | -9.44% | -2.85% | 11.64% | -46.07% |
|
Archer-Daniels M Rg 02:04:00 / 09.05.26 |
77.66 | 35.08% | 53.72% | 3.63% | 11.37% | 11.72% | 60.02% | 3.00% |
|
Targa Resources Rg 02:04:00 / 09.05.26 |
248.12 | 34.48% | 39.00% | -2.42% | 2.07% | 10.82% | 55.50% | 248.24% |
|
Cummins Rg 02:04:00 / 09.05.26 |
679.55 | 33.13% | 94.94% | 3.36% | 10.29% | 13.07% | 121.56% | 203.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.05.26 |
272.68 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
2'992 | ||
|
Amcor Rg 02:04:00 / 09.05.26 |
39.93 | 0.00% |
50.93 24.02.26 |
36.67 04.05.26 |
1'207'880 | ||
|
Amer Tower REIT Rg 02:04:00 / 09.05.26 |
176.53 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
952'401 | ||
|
Amer Wtr Works Rg 02:04:00 / 09.05.26 |
125.05 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
668'407 | ||
|
Ameren Rg 02:04:00 / 09.05.26 |
109.07 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
552'169 | ||
|
American Airline Rg 02:00:00 / 09.05.26 |
13.350 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
676 | ||
|
American Express Rg 02:04:00 / 09.05.26 |
316.03 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'019'103 | ||
|
American Intl Gr Rg 02:04:00 / 09.05.26 |
76.36 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'523'649 | ||
|
Ameriprise Fincl Rg 02:04:00 / 09.05.26 |
465.56 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
162'924 | ||
|
AMETEK Rg 02:04:00 / 09.05.26 |
232.40 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
364'773 | ||
|
Amgen Rg 02:00:00 / 09.05.26 |
331.70 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
848'185 | ||
|
Amphenol Rg-A 02:04:00 / 09.05.26 |
128.03 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
4'176'026 | ||
|
Analog Devices Rg 02:00:00 / 09.05.26 |
416.52 | 0.00% |
418.75 08.05.26 |
270.89 02.01.26 |
423 | ||
|
Aon-A Rg 02:04:00 / 09.05.26 |
312.79 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
322'751 | ||
|
APA Rg 02:00:00 / 09.05.26 |
35.56 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
140 | ||
|
Apple Rg 02:00:00 / 09.05.26 |
293.32 | 0.00% |
294.76 08.05.26 |
243.43 20.01.26 |
5'892 | ||
|
Applied Material Rg 02:00:00 / 09.05.26 |
435.44 | 0.00% |
438.00 08.05.26 |
265.18 02.01.26 |
3'552 | ||
|
Aptiv Rg 02:04:00 / 09.05.26 |
57.94 | 0.00% |
76.81 13.01.26 |
52.50 05.05.26 |
903'898 | ||
|
Arch Cap Grp Rg 02:00:00 / 09.05.26 |
93.80 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
825'373 | ||
|
Archer-Daniels M Rg 02:04:00 / 09.05.26 |
77.66 | 0.00% |
81.73 05.05.26 |
57.21 02.01.26 |
926'228 | ||
|
Arista Ne Rg 02:04:00 / 09.05.26 |
141.77 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'826'528 | ||
|
Assurant Rg 02:04:00 / 09.05.26 |
239.67 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
165'030 | ||
|
AT&T Rg 02:04:00 / 09.05.26 |
25.16 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
7'124'209 | ||
|
Atmos Energy Cor Rg 02:04:00 / 09.05.26 |
180.87 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
559'724 | ||
|
Autodesk Inc Rg 02:00:00 / 09.05.26 |
244.50 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
746'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 11.05.26 |
13'113.88 | 0.10% | |
|
Eurozone 50 10:40 / 11.05.26 |
610.22 | -0.07% | |
|
L&S Dax 10:40 / 11.05.26 |
24'360.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 10:25 / 11.05.26 |
18.218 | 1.72% | |
|
EUR/CHF 10:40 / 11.05.26 |
0.9161 | 0.14% | |
|
USD/CHF 10:40 / 11.05.26 |
0.7778 | 0.01% | |
|
Gold 1 Uz 10:40 / 11.05.26 |
4'670.66 | -0.95% | |
|
Rohöl Brent 10:40 / 11.05.26 |
103.95 | 3.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 11.05.26 |
13'113.88 | 0.10% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:25 / 11.05.26 |
125.30 | 1.50% | |
|
Logitech N 10:24 / 11.05.26 |
85.56 | 1.49% | |
|
Holcim N 10:25 / 11.05.26 |
75.40 | 1.48% | |
|
Zurich Insurance N 10:23 / 11.05.26 |
546.80 | 1.18% | |
|
UBS N 10:24 / 11.05.26 |
35.40 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:23 / 11.05.26 |
852.40 | -3.07% | |
|
Richemont N 10:25 / 11.05.26 |
155.15 | -2.05% | |
|
Sika N 10:24 / 11.05.26 |
142.00 | -1.53% | |
|
Amrize N 10:22 / 11.05.26 |
40.83 | -0.92% | |
|
Geberit N 10:25 / 11.05.26 |
519.20 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 11.05.26 |
18'600.44 | 0.14% |
Top 5zur Gesamtübersicht
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
EvoNext Hldgs N 10:02 / 11.05.26 |
1.050 | 8.47% | |
|
WISeKey N 10:24 / 11.05.26 |
12.060 | 5.24% | |
|
ams-OSRAM I 10:24 / 11.05.26 |
17.850 | 4.39% | |
|
Landis+Gyr N 10:24 / 11.05.26 |
46.50 | 3.91% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:24 / 11.05.26 |
42.98 | -6.52% | |
|
Edisun N 09:47 / 11.05.26 |
69.20 | -5.72% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
Relief Therapeutics N 10:16 / 11.05.26 |
0.3500 | -5.41% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:25 / 11.05.26 |
2'102.49 | 0.07% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:25 / 11.05.26 |
125.30 | 1.50% | |
|
Logitech N 10:24 / 11.05.26 |
85.56 | 1.49% | |
|
Holcim N 10:25 / 11.05.26 |
75.40 | 1.48% | |
|
Julius Bär N 10:25 / 11.05.26 |
67.48 | 1.26% | |
|
Zurich Insurance N 10:23 / 11.05.26 |
546.80 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:23 / 11.05.26 |
852.40 | -3.07% | |
|
Richemont N 10:25 / 11.05.26 |
155.05 | -2.11% | |
|
Sika N 10:24 / 11.05.26 |
142.00 | -1.53% | |
|
Lindt PS 10:24 / 11.05.26 |
9'240.00 | -1.02% | |
|
Amrize N 10:22 / 11.05.26 |
40.83 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:25 / 11.05.26 |
2'990.63 | -0.36% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:21 / 11.05.26 |
7.150 | 1.63% | |
|
Julius Bär N 10:25 / 11.05.26 |
67.48 | 1.26% | |
|
Helvetia Baloise N 10:24 / 11.05.26 |
211.20 | 0.76% | |
|
Adecco N 10:24 / 11.05.26 |
18.540 | 0.76% | |
|
Swissquote N 10:23 / 11.05.26 |
385.40 | 0.63% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:24 / 11.05.26 |
42.98 | -6.52% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% | |
|
The Swatch Group I 10:25 / 11.05.26 |
206.10 | -2.14% | |
|
SIG Group N 10:25 / 11.05.26 |
12.810 | -1.91% | |
|
Belimo N 10:23 / 11.05.26 |
733.00 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |