Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.10.2026 - 01:04:00
- 769.36
- -0.38%
- -2.95
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 30.10.26 |
243.79 | 0.00% | 0.00 | 228.42 | 228.45 | 1'178'957 | |
|
Amcor Rg 01:04:00 / 30.10.26 |
47.13 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 01:04:00 / 30.10.26 |
185.88 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 01:04:00 / 30.10.26 |
142.21 | 0.00% | 0.00 | ||||
|
Ameren Rg 01:04:00 / 30.10.26 |
110.21 | 0.00% | 0.00 | ||||
|
American Airline Rg 01:00:00 / 30.10.26 |
12.780 | 0.00% | 0.00 | 12.580 | 12.790 | 9'746 | |
|
American Express Rg 01:04:00 / 30.10.26 |
323.71 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 01:04:00 / 30.10.26 |
81.44 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 01:04:00 / 30.10.26 |
497.90 | 0.00% | 0.00 | ||||
|
AMETEK Rg 01:04:00 / 30.10.26 |
251.78 | 0.00% | 0.00 | ||||
|
Amgen Rg 01:00:00 / 30.10.26 |
460.73 | 0.00% | 0.00 | 463.79 | 471.00 | 5'062 | |
|
Amphenol Rg-A 01:04:00 / 30.10.26 |
82.08 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 01:00:00 / 30.10.26 |
433.28 | 0.00% | 0.00 | 417.03 | 426.87 | 6'236 | |
|
Aon-A Rg 01:04:00 / 30.10.26 |
321.64 | 0.00% | 0.00 | ||||
|
APA Rg 01:00:00 / 30.10.26 |
51.51 | 0.00% | 0.00 | 50.51 | 54.69 | 1'753 | |
|
Apple Rg 01:00:00 / 30.10.26 |
348.91 | 0.00% | 0.00 | 344.68 | 345.07 | 643'792 | |
|
Applied Material Rg 01:00:00 / 30.10.26 |
421.66 | 0.00% | 0.00 | 396.06 | 400.00 | 28'613 | |
|
Aptiv Rg 01:04:00 / 30.10.26 |
44.43 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 01:00:00 / 30.10.26 |
103.94 | 0.00% | 0.00 | 87.42 | 109.30 | 5 | |
|
Archer-Daniels M Rg 01:04:00 / 30.10.26 |
76.20 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 01:04:00 / 30.10.26 |
184.22 | 0.00% | 0.00 | ||||
|
Assurant Rg 01:04:00 / 30.10.26 |
292.69 | 0.00% | 0.00 | ||||
|
AT&T Rg 01:04:00 / 30.10.26 |
20.92 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 01:04:00 / 30.10.26 |
171.07 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 01:00:00 / 30.10.26 |
241.73 | 0.00% | 0.00 | 243.83 | 244.82 | 987 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 01:04:00 / 30.10.26 |
417.56 | 63.03% | 64.58% | -0.81% | 9.98% | 13.70% | 46.20% | -18.16% |
|
Keysight Technol Rg 01:04:00 / 30.10.26 |
329.84 | 62.33% | 105.34% | 5.88% | -11.78% | -2.11% | 88.08% | 176.46% |
|
ConocoPhillips Rg 01:04:00 / 30.10.26 |
150.03 | 60.27% | 51.29% | 3.02% | 18.08% | 28.49% | 70.22% | 27.36% |
|
Fedex Rg 01:04:00 / 30.10.26 |
307.82 | 59.85% | 64.12% | 1.28% | 7.23% | -2.55% | 85.49% | 101.77% |
|
Analog Devices Rg 01:00:00 / 30.10.26 |
433.28 | 59.76% | 103.93% | 12.32% | 7.09% | 14.83% | 86.04% | 169.84% |
|
Robert Half Rg 01:04:00 / 30.10.26 |
42.80 | 57.58% | -39.26% | 13.59% | 13.26% | 5.21% | 61.14% | -41.36% |
|
Zebra Tech -A- 01:00:00 / 30.10.26 |
377.38 | 55.42% | -2.29% | -1.76% | 0.51% | 3.61% | 44.39% | 82.15% |
|
Target Rg 01:04:00 / 30.10.26 |
151.82 | 55.31% | 12.31% | -3.98% | -3.11% | 3.22% | 63.39% | 41.58% |
|
EOG Resources Rg 01:04:00 / 30.10.26 |
162.22 | 54.48% | 32.34% | 2.70% | 14.80% | 19.10% | 53.82% | 28.76% |
|
Viatris Rg 01:00:00 / 30.10.26 |
19.200 | 54.22% | 54.22% | 3.90% | 9.97% | 17.86% | 85.33% | 118.93% |
|
Occid.Petrol Cor Rg 01:04:00 / 30.10.26 |
63.01 | 53.23% | 27.52% | 0.82% | 8.94% | 12.44% | 54.82% | 1.25% |
|
Teradyne Rg 01:00:00 / 30.10.26 |
296.23 | 53.04% | 135.25% | -4.06% | -28.75% | -23.04% | 67.48% | 253.33% |
|
CF Industries Hl Rg 01:04:00 / 30.10.26 |
118.09 | 52.69% | 38.41% | -0.40% | 3.10% | 1.17% | 42.60% | 47.83% |
|
Chevron Rg 01:04:00 / 30.10.26 |
231.46 | 51.87% | 59.80% | 2.11% | 11.76% | 22.32% | 50.77% | 60.35% |
|
West Pharmaceuti Rg 01:04:00 / 30.10.26 |
416.67 | 51.44% | 27.20% | 5.75% | 14.15% | 19.53% | 49.59% | 29.84% |
|
Lyondellbasell I Rg 01:04:00 / 30.10.26 |
65.37 | 50.97% | -11.98% | 0.00% | 13.14% | 6.40% | 44.62% | -27.72% |
|
Quanta Services Rg 01:04:00 / 30.10.26 |
635.18 | 50.50% | 100.97% | 14.98% | -4.14% | -4.89% | 39.96% | 285.26% |
|
Best Buy Rg 01:04:00 / 30.10.26 |
100.39 | 49.99% | 17.00% | 0.56% | 14.47% | 25.46% | 20.69% | 55.86% |
|
Steel Dynamics Rg 01:00:00 / 30.10.26 |
253.53 | 49.62% | 122.26% | 5.68% | 12.10% | -3.04% | 60.28% | 143.52% |
|
Generac Hldgs Rg 01:04:00 / 30.10.26 |
203.36 | 49.12% | 31.16% | 8.16% | -2.19% | -3.70% | 22.67% | 147.40% |
|
Lam Research Rg 01:00:00 / 30.10.26 |
254.39 | 48.61% | 252.19% | 10.53% | -25.20% | -16.80% | 58.00% | 335.58% |
|
United Rentals Rg 01:04:00 / 30.10.26 |
1'198.68 | 48.11% | 70.16% | 7.89% | 15.91% | 3.10% | 39.56% | 200.41% |
|
Corning Inc Rg 01:04:00 / 30.10.26 |
128.88 | 47.19% | 171.21% | 3.94% | -19.66% | -18.00% | 42.76% | 384.69% |
|
Hasbro Inc Rg 01:00:00 / 30.10.26 |
119.57 | 45.82% | 113.86% | 2.00% | 32.89% | 30.41% | 56.20% | 160.84% |
|
Quest Diagnostic Rg 01:04:00 / 30.10.26 |
252.92 | 45.75% | 67.65% | 3.96% | 9.45% | 6.05% | 43.91% | 98.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 30.10.26 |
243.79 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
1'178'957 | ||
|
Amcor Rg 01:04:00 / 30.10.26 |
47.13 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'769'302 | ||
|
Amer Tower REIT Rg 01:04:00 / 30.10.26 |
185.88 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
713'964 | ||
|
Amer Wtr Works Rg 01:04:00 / 30.10.26 |
142.21 | 0.00% |
120.60 02.06.26 |
608'885 | |||
|
Ameren Rg 01:04:00 / 30.10.26 |
110.21 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
382'158 | ||
|
American Airline Rg 01:00:00 / 30.10.26 |
12.780 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
9'746 | ||
|
American Express Rg 01:04:00 / 30.10.26 |
323.71 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'071'403 | ||
|
American Intl Gr Rg 01:04:00 / 30.10.26 |
81.44 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'076'442 | ||
|
Ameriprise Fincl Rg 01:04:00 / 30.10.26 |
497.90 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
189'381 | ||
|
AMETEK Rg 01:04:00 / 30.10.26 |
251.78 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
444'753 | ||
|
Amgen Rg 01:00:00 / 30.10.26 |
460.73 | 0.00% |
318.28 05.01.26 |
5'062 | |||
|
Amphenol Rg-A 01:04:00 / 30.10.26 |
82.08 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
4'348'257 | ||
|
Analog Devices Rg 01:00:00 / 30.10.26 |
433.28 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
6'236 | ||
|
Aon-A Rg 01:04:00 / 30.10.26 |
321.64 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
601'220 | ||
|
APA Rg 01:00:00 / 30.10.26 |
51.51 | 0.00% |
52.39 23.10.26 |
23.25 07.01.26 |
1'753 | ||
|
Apple Rg 01:00:00 / 30.10.26 |
348.91 | 0.00% |
351.71 23.10.26 |
243.43 20.01.26 |
643'792 | ||
|
Applied Material Rg 01:00:00 / 30.10.26 |
421.66 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
28'613 | ||
|
Aptiv Rg 01:04:00 / 30.10.26 |
44.43 | 0.00% |
78.49 03.06.26 |
41.88 23.10.26 |
733'385 | ||
|
Arch Cap Grp Rg 01:00:00 / 30.10.26 |
103.94 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
5 | ||
|
Archer-Daniels M Rg 01:04:00 / 30.10.26 |
76.20 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
711'391 | ||
|
Arista Ne Rg 01:04:00 / 30.10.26 |
184.22 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
1'259'523 | ||
|
Assurant Rg 01:04:00 / 30.10.26 |
292.69 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
107'417 | ||
|
AT&T Rg 01:04:00 / 30.10.26 |
20.92 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
11'441'402 | ||
|
Atmos Energy Cor Rg 01:04:00 / 30.10.26 |
171.07 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
336'105 | ||
|
Autodesk Inc Rg 01:00:00 / 30.10.26 |
241.73 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:26 / 30.10.26 |
14'800.32 | 0.29% | |
|
Eurozone 50 14:41 / 30.10.26 |
627.04 | -0.97% | |
|
L&S Dax 14:41 / 30.10.26 |
25'902.00 | -0.63% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 14:26 / 30.10.26 |
16.460 | 3.77% | |
|
EUR/CHF 14:41 / 30.10.26 |
0.9194 | -0.12% | |
|
USD/CHF 14:41 / 30.10.26 |
0.8240 | 0.19% | |
|
Gold 1 Uz 14:41 / 30.10.26 |
3'934.40 | -2.24% | |
|
Rohöl Brent 14:41 / 30.10.26 |
113.11 | 1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:26 / 30.10.26 |
14'800.32 | 0.29% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:26 / 30.10.26 |
3'994.00 | 1.99% | |
|
Nestlé N 14:26 / 30.10.26 |
84.35 | 1.86% | |
|
Swiss Re N 14:25 / 30.10.26 |
153.45 | 1.72% | |
|
Alcon N 14:26 / 30.10.26 |
59.76 | 1.70% | |
|
Novartis N 14:26 / 30.10.26 |
133.82 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:26 / 30.10.26 |
78.18 | -4.26% | |
|
ABB N 14:26 / 30.10.26 |
70.78 | -3.20% | |
|
UBS N 14:26 / 30.10.26 |
39.09 | -1.56% | |
|
Holcim N 14:24 / 30.10.26 |
68.76 | -1.55% | |
|
Amrize N 14:26 / 30.10.26 |
34.02 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 30.10.26 |
20'832.97 | 0.19% |
Top 5zur Gesamtübersicht
|
Addex N 13:47 / 30.10.26 |
0.0222 | 7.77% | |
|
Highlight I 09:55 / 30.10.26 |
5.350 | 7.00% | |
|
Landis+Gyr N 14:17 / 30.10.26 |
55.90 | 4.10% | |
|
SMGH N 14:26 / 30.10.26 |
30.25 | 3.60% | |
|
Barry Callebaut N 14:26 / 30.10.26 |
1'187.00 | 3.49% |
Flop 5zur Gesamtübersicht
|
Comet N 14:24 / 30.10.26 |
342.40 | -7.51% | |
|
INFICON HLDG N 14:25 / 30.10.26 |
173.20 | -6.38% | |
|
Relief Therapeutics N 13:43 / 30.10.26 |
0.1518 | -6.18% | |
|
Feintool N 13:42 / 30.10.26 |
10.800 | -6.09% | |
|
Asmallworld N 14:03 / 30.10.26 |
1.400 | -6.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:26 / 30.10.26 |
2'371.84 | 0.19% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:24 / 30.10.26 |
8'430.00 | 2.31% | |
|
Givaudan N 14:26 / 30.10.26 |
3'994.00 | 1.99% | |
|
Nestlé N 14:26 / 30.10.26 |
84.35 | 1.86% | |
|
Swiss Re N 14:25 / 30.10.26 |
153.45 | 1.72% | |
|
Alcon N 14:26 / 30.10.26 |
59.76 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 14:26 / 30.10.26 |
569.60 | -4.84% | |
|
Logitech N 14:26 / 30.10.26 |
78.18 | -4.26% | |
|
ABB N 14:26 / 30.10.26 |
70.78 | -3.20% | |
|
UBS N 14:26 / 30.10.26 |
39.09 | -1.56% | |
|
Holcim N 14:24 / 30.10.26 |
68.76 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:26 / 30.10.26 |
3'203.20 | 0.10% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:26 / 30.10.26 |
1'187.00 | 3.49% | |
|
Temenos N 14:25 / 30.10.26 |
78.30 | 3.43% | |
|
Lindt PS 14:24 / 30.10.26 |
8'430.00 | 2.31% | |
|
Lindt N 14:18 / 30.10.26 |
86'600.00 | 1.88% | |
|
Straumann N 14:24 / 30.10.26 |
97.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:26 / 30.10.26 |
63.40 | -5.23% | |
|
VAT N 14:26 / 30.10.26 |
569.60 | -4.84% | |
|
Belimo N 14:19 / 30.10.26 |
777.00 | -3.12% | |
|
Swissquote Grp Rg 14:26 / 30.10.26 |
34.62 | -2.48% | |
|
Julius Bär N 14:26 / 30.10.26 |
68.80 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |