Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 02:04:00
- 711.21
- 1.01%
- 7.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.04.26 |
255.36 | 0.00% | 0.00 | 255.36 | 255.75 | 69'649 | |
|
Amcor Rg 02:04:00 / 23.04.26 |
40.27 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 23.04.26 |
176.31 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 23.04.26 |
131.13 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 23.04.26 |
109.24 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 23.04.26 |
11.500 | 0.00% | 0.00 | 11.600 | 11.700 | 503'857 | |
|
American Express Rg 02:04:00 / 23.04.26 |
332.90 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 23.04.26 |
76.03 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 23.04.26 |
468.51 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 23.04.26 |
230.46 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 23.04.26 |
345.92 | 0.00% | 0.00 | 346.00 | 348.00 | 896 | |
|
Amphenol Rg-A 02:04:00 / 23.04.26 |
148.13 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 23.04.26 |
381.42 | 0.00% | 0.00 | 396.00 | 397.56 | 2'364 | |
|
Aon-A Rg 02:04:00 / 23.04.26 |
326.86 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 23.04.26 |
38.06 | 0.00% | 0.00 | 34.89 | 38.73 | 1'331 | |
|
Apple Rg 02:00:00 / 23.04.26 |
273.17 | 0.00% | 0.00 | 274.00 | 274.30 | 53'487 | |
|
Applied Material Rg 02:00:00 / 23.04.26 |
403.48 | 0.00% | 0.00 | 402.83 | 409.00 | 5'251 | |
|
Aptiv Rg 02:04:00 / 23.04.26 |
60.86 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 23.04.26 |
96.77 | 0.00% | 0.00 | 87.00 | 97.23 | ||
|
Archer-Daniels M Rg 02:04:00 / 23.04.26 |
69.43 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 23.04.26 |
177.73 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 23.04.26 |
229.07 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 23.04.26 |
25.98 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 23.04.26 |
182.49 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 23.04.26 |
247.57 | 0.00% | 0.00 | 235.00 | 265.96 | 328 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlumberger 02:04:00 / 23.04.26 |
54.35 | 41.61% | 41.76% | 3.68% | 4.74% | 11.21% | 59.71% | 9.14% |
|
Iron Mount REIT Rg 02:04:00 / 23.04.26 |
117.23 | 41.33% | 11.53% | 3.24% | 16.61% | 27.09% | 39.18% | 117.46% |
|
Caterpillar 02:04:00 / 23.04.26 |
808.87 | 41.20% | 122.98% | 5.02% | 12.49% | 25.74% | 173.48% | 267.22% |
|
Analog Devices Rg 02:00:00 / 23.04.26 |
381.42 | 40.64% | 79.53% | 9.62% | 18.44% | 20.09% | 108.30% | 104.69% |
|
Old Dominion Fre Rg 02:00:00 / 23.04.26 |
219.98 | 40.29% | 24.71% | 7.21% | 16.36% | 27.36% | 43.56% | 26.12% |
|
Occid.Petrol Cor Rg 02:04:00 / 23.04.26 |
57.05 | 38.74% | 15.46% | 2.19% | -7.76% | 27.26% | 43.23% | -7.79% |
|
Freeport McMoRan Rg 02:04:00 / 23.04.26 |
70.36 | 38.53% | 84.77% | 2.42% | 23.24% | 10.58% | 99.94% | 77.41% |
|
Halliburton Rg 02:04:00 / 23.04.26 |
39.11 | 38.39% | 43.84% | 4.18% | 1.24% | 17.24% | 89.76% | 17.10% |
|
Baker Hughes Rg-A 02:00:00 / 23.04.26 |
62.54 | 37.33% | 52.46% | 4.11% | -0.13% | 10.44% | 74.25% | 110.86% |
|
Albemarle Rg 02:04:00 / 23.04.26 |
194.22 | 37.32% | 125.63% | 4.77% | 7.07% | 5.37% | 249.07% | 11.78% |
|
Marathon Petro Rg 02:04:00 / 23.04.26 |
222.07 | 36.55% | 59.19% | -0.43% | -7.95% | 29.10% | 65.35% | 79.77% |
|
Texas Instrument Rg 02:00:00 / 23.04.26 |
236.31 | 36.21% | 26.03% | 9.26% | 20.09% | 9.32% | 55.31% | 33.49% |
|
Arista Ne Rg 02:04:00 / 23.04.26 |
177.73 | 35.64% | 60.80% | 15.16% | 31.64% | 18.37% | 151.17% | 356.10% |
|
Steel Dynamics Rg 02:00:00 / 23.04.26 |
227.46 | 34.23% | 99.40% | 17.18% | 31.12% | 30.44% | 85.70% | 106.69% |
|
DaVita Rg 02:04:00 / 23.04.26 |
152.42 | 34.16% | 1.92% | 5.43% | -1.73% | 43.96% | 9.71% | 77.19% |
|
Fedex Rg 02:04:00 / 23.04.26 |
385.95 | 33.61% | 37.19% | 5.76% | 7.95% | 22.66% | 82.88% | 67.48% |
|
Target Rg 02:04:00 / 23.04.26 |
130.60 | 33.61% | -3.39% | 6.29% | 12.23% | 28.37% | 41.73% | -19.47% |
|
Garmin N 02:04:00 / 23.04.26 |
266.59 | 31.42% | 29.25% | 0.28% | 8.91% | 30.37% | 37.54% | 172.78% |
|
Nucor Rg 02:04:00 / 23.04.26 |
214.26 | 31.36% | 83.58% | 13.01% | 29.72% | 23.72% | 91.42% | 39.63% |
|
ConocoPhillips Rg 02:04:00 / 23.04.26 |
122.60 | 30.97% | 23.63% | 3.09% | -4.91% | 20.92% | 36.33% | 19.89% |
|
Eaton Corp -NPV- Rg 02:04:00 / 23.04.26 |
413.87 | 29.94% | 24.71% | 4.76% | 10.37% | 19.16% | 50.14% | 154.10% |
|
Digita Rlty REIT Rg 02:04:00 / 23.04.26 |
200.86 | 29.83% | 13.27% | 2.64% | 13.85% | 23.07% | 32.50% | 107.84% |
|
Microchip Tech Rg 02:00:00 / 23.04.26 |
82.48 | 29.44% | 43.82% | 10.73% | 26.58% | 2.74% | 96.71% | 7.40% |
|
Diamondback Eng Rg 02:00:00 / 23.04.26 |
193.87 | 28.96% | 18.34% | 4.30% | -1.10% | 20.96% | 43.04% | 37.41% |
|
Devon Energy Rg 02:04:00 / 23.04.26 |
47.12 | 28.64% | 43.97% | 4.18% | -6.53% | 18.30% | 51.61% | -12.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.04.26 |
255.36 | 0.00% |
256.18 17.04.26 |
196.13 17.02.26 |
69'649 | ||
|
Amcor Rg 02:04:00 / 23.04.26 |
40.27 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
798'141 | ||
|
Amer Tower REIT Rg 02:04:00 / 23.04.26 |
176.31 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
707'430 | ||
|
Amer Wtr Works Rg 02:04:00 / 23.04.26 |
131.13 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
394'123 | ||
|
Ameren Rg 02:04:00 / 23.04.26 |
109.24 | 0.00% |
115.50 09.04.26 |
97.91 05.01.26 |
1'166'870 | ||
|
American Airline Rg 02:00:00 / 23.04.26 |
11.500 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
503'857 | ||
|
American Express Rg 02:04:00 / 23.04.26 |
332.90 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
959'956 | ||
|
American Intl Gr Rg 02:04:00 / 23.04.26 |
76.03 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'579'018 | ||
|
Ameriprise Fincl Rg 02:04:00 / 23.04.26 |
468.51 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
174'084 | ||
|
AMETEK Rg 02:04:00 / 23.04.26 |
230.46 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
245'227 | ||
|
Amgen Rg 02:00:00 / 23.04.26 |
345.92 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
896 | ||
|
Amphenol Rg-A 02:04:00 / 23.04.26 |
148.13 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
2'222'157 | ||
|
Analog Devices Rg 02:00:00 / 23.04.26 |
381.42 | 0.00% |
385.46 20.04.26 |
270.89 02.01.26 |
2'364 | ||
|
Aon-A Rg 02:04:00 / 23.04.26 |
326.86 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
300'730 | ||
|
APA Rg 02:00:00 / 23.04.26 |
38.06 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'331 | ||
|
Apple Rg 02:00:00 / 23.04.26 |
273.17 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
53'487 | ||
|
Applied Material Rg 02:00:00 / 23.04.26 |
403.48 | 0.00% |
407.01 10.04.26 |
265.18 02.01.26 |
5'251 | ||
|
Aptiv Rg 02:04:00 / 23.04.26 |
60.86 | 0.00% |
76.81 13.01.26 |
56.57 16.04.26 |
796'983 | ||
|
Arch Cap Grp Rg 02:00:00 / 23.04.26 |
96.77 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
786'957 | ||
|
Archer-Daniels M Rg 02:04:00 / 23.04.26 |
69.43 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
796'806 | ||
|
Arista Ne Rg 02:04:00 / 23.04.26 |
177.73 | 0.00% |
178.42 22.04.26 |
115.42 30.03.26 |
1'895'465 | ||
|
Assurant Rg 02:04:00 / 23.04.26 |
229.07 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
135'601 | ||
|
AT&T Rg 02:04:00 / 23.04.26 |
25.98 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
12'036'655 | ||
|
Atmos Energy Cor Rg 02:04:00 / 23.04.26 |
182.49 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
432'575 | ||
|
Autodesk Inc Rg 02:00:00 / 23.04.26 |
247.57 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
328 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:27 / 23.04.26 |
13'202.91 | 1.04% | |
|
Eurozone 50 14:42 / 23.04.26 |
607.25 | -0.52% | |
|
L&S Dax 14:42 / 23.04.26 |
24'114.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 14:27 / 23.04.26 |
18.036 | 1.42% | |
|
EUR/CHF 14:42 / 23.04.26 |
0.9181 | -0.04% | |
|
USD/CHF 14:42 / 23.04.26 |
0.7848 | 0.06% | |
|
Gold 1 Uz 14:41 / 23.04.26 |
4'738.91 | 0.00% | |
|
Rohöl Brent 14:42 / 23.04.26 |
101.63 | -0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:27 / 23.04.26 |
13'201.85 | 1.03% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:27 / 23.04.26 |
80.02 | 5.93% | |
|
Roche PS 14:27 / 23.04.26 |
321.20 | 2.59% | |
|
Kühne + Nagel N 14:26 / 23.04.26 |
194.65 | 1.38% | |
|
ABB N 14:24 / 23.04.26 |
77.46 | 0.96% | |
|
Swisscom N 14:27 / 23.04.26 |
662.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
UBS N 14:27 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 14:25 / 23.04.26 |
75.80 | -2.04% | |
|
Lonza N 14:25 / 23.04.26 |
500.80 | -1.46% | |
|
Swiss Re N 14:25 / 23.04.26 |
128.85 | -1.45% | |
|
Alcon N 14:25 / 23.04.26 |
59.56 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 23.04.26 |
18'648.81 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:27 / 23.04.26 |
160.25 | 6.30% | |
|
Nestlé N 14:27 / 23.04.26 |
80.02 | 5.93% | |
|
Romande Energie N 14:24 / 23.04.26 |
49.80 | 5.29% | |
|
SHL Telemedicine N 13:43 / 23.04.26 |
1.100 | 4.76% | |
|
Züblin N 14:25 / 23.04.26 |
53.00 | 4.33% |
Flop 5zur Gesamtübersicht
|
HT5 N 14:26 / 23.04.26 |
3.880 | -8.27% | |
|
Zehnder N 14:22 / 23.04.26 |
69.40 | -6.85% | |
|
GAM N 14:11 / 23.04.26 |
0.0830 | -6.74% | |
|
Curatis Holding N 14:06 / 23.04.26 |
23.00 | -5.74% | |
|
Temenos N 14:23 / 23.04.26 |
75.90 | -5.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:27 / 23.04.26 |
2'113.76 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:27 / 23.04.26 |
160.25 | 6.30% | |
|
Nestlé N 14:27 / 23.04.26 |
80.02 | 5.93% | |
|
Schindler PS 14:26 / 23.04.26 |
278.60 | 3.49% | |
|
Roche PS 14:27 / 23.04.26 |
321.20 | 2.59% | |
|
Sandoz Group N 14:26 / 23.04.26 |
63.96 | 1.46% |
Flop 5zur Gesamtübersicht
|
UBS N 14:27 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 14:25 / 23.04.26 |
75.80 | -2.04% | |
|
Straumann N 14:24 / 23.04.26 |
86.30 | -1.93% | |
|
Sonova N 14:27 / 23.04.26 |
177.00 | -1.61% | |
|
Lonza N 14:25 / 23.04.26 |
500.80 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:27 / 23.04.26 |
2'985.62 | 0.59% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:27 / 23.04.26 |
160.25 | 6.30% | |
|
Schindler N 14:26 / 23.04.26 |
267.50 | 3.68% | |
|
Schindler PS 14:26 / 23.04.26 |
278.60 | 3.49% | |
|
Barry Callebaut N 14:22 / 23.04.26 |
1'104.00 | 2.79% | |
|
Roche I 14:22 / 23.04.26 |
331.20 | 2.35% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:23 / 23.04.26 |
75.90 | -5.36% | |
|
Swissquote N 14:22 / 23.04.26 |
402.20 | -3.41% | |
|
Avolta N 14:24 / 23.04.26 |
46.76 | -2.79% | |
|
Galenica N 14:27 / 23.04.26 |
86.40 | -2.15% | |
|
Straumann N 14:24 / 23.04.26 |
86.30 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |