Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.08.2026 - 00:40:00
- 772.67
- -0.47%
- -3.67
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 17.08.26 |
261.31 | -0.51% | -1.34 | 261.34 | 261.37 | 10'405'917 | |
|
Amcor Rg 01:00:00 / 18.08.26 |
45.53 | -1.09% | -0.50 | 45.52 | 45.53 | ||
|
Amer Tower REIT Rg 01:00:00 / 18.08.26 |
172.23 | -1.91% | -3.35 | 172.23 | 172.24 | ||
|
Amer Wtr Works Rg 01:00:00 / 18.08.26 |
134.35 | -1.36% | -1.85 | 134.35 | 134.36 | ||
|
Ameren Rg 01:00:00 / 18.08.26 |
109.47 | -0.25% | -0.27 | 109.49 | 109.50 | ||
|
American Airline Rg 23:20:00 / 17.08.26 |
14.430 | -2.70% | -0.40 | 14.420 | 14.430 | 4'384'172 | |
|
American Express Rg 01:00:00 / 18.08.26 |
336.21 | -1.83% | -6.27 | 336.30 | 336.31 | ||
|
American Intl Gr Rg 01:00:00 / 18.08.26 |
75.81 | -1.08% | -0.83 | 75.83 | 75.84 | ||
|
Ameriprise Fincl Rg 01:00:00 / 18.08.26 |
561.63 | -1.39% | -7.91 | 562.06 | 562.07 | ||
|
AMETEK Rg 01:00:00 / 18.08.26 |
254.17 | -0.24% | -0.62 | 254.25 | 254.26 | ||
|
Amgen Rg 23:20:00 / 17.08.26 |
419.38 | 1.00% | 4.17 | 419.37 | 419.46 | ||
|
Amphenol Rg-A 01:00:00 / 18.08.26 |
170.87 | 2.25% | 3.76 | 170.99 | 171.00 | ||
|
Analog Devices Rg 23:20:00 / 17.08.26 |
390.28 | 0.23% | 0.89 | 390.25 | 390.57 | 1'259'704 | |
|
Aon-A Rg 01:00:00 / 18.08.26 |
347.22 | -2.42% | -8.61 | 347.35 | 347.36 | ||
|
APA Rg 23:20:00 / 17.08.26 |
41.58 | 2.74% | 1.11 | 41.58 | 41.59 | 1'543'179 | |
|
Apple Rg 23:20:00 / 17.08.26 |
305.59 | -0.11% | -0.34 | 305.69 | 305.72 | 10'948'074 | |
|
Applied Material Rg 23:20:00 / 17.08.26 |
535.31 | 5.55% | 28.13 | 535.06 | 535.37 | 2'753'398 | |
|
Aptiv Rg 01:00:00 / 18.08.26 |
50.04 | 0.97% | 0.48 | 50.03 | 50.04 | ||
|
Arch Cap Grp Rg 23:20:00 / 17.08.26 |
97.81 | -0.91% | -0.90 | 97.83 | 97.84 | ||
|
Archer-Daniels M Rg 01:00:00 / 18.08.26 |
81.29 | 1.04% | 0.84 | 81.29 | 81.30 | ||
|
Arista Ne Rg 01:00:00 / 18.08.26 |
201.80 | 1.50% | 2.98 | 201.79 | 201.80 | ||
|
Assurant Rg 01:00:00 / 18.08.26 |
281.11 | -0.45% | -1.27 | 281.20 | 281.31 | ||
|
AT&T Rg 01:00:00 / 18.08.26 |
24.68 | -0.84% | -0.21 | 24.69 | 24.70 | ||
|
Atmos Energy Cor Rg 01:00:00 / 18.08.26 |
169.90 | -0.01% | -0.02 | 169.93 | 169.94 | ||
|
Autodesk Inc Rg 23:20:00 / 17.08.26 |
241.64 | -3.98% | -10.02 | 241.49 | 241.70 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Texas Instrument Rg 23:20:00 / 17.08.26 |
282.91 | 61.15% | 49.10% | 0.88% | -0.41% | -9.58% | 45.58% | 64.00% |
|
Generac Hldgs Rg 01:00:00 / 18.08.26 |
221.25 | 60.81% | 41.44% | 7.36% | 3.75% | -19.49% | 11.66% | 95.38% |
|
Robert Half Rg 01:00:00 / 18.08.26 |
42.47 | 59.13% | -38.66% | -0.49% | 1.53% | 57.30% | 18.60% | -43.15% |
|
DaVita Rg 01:00:00 / 18.08.26 |
176.70 | 58.49% | 20.40% | -3.81% | -24.52% | -9.65% | 32.61% | 68.34% |
|
Target Rg 01:00:00 / 18.08.26 |
151.01 | 58.04% | 14.28% | -0.66% | 8.18% | 20.39% | 43.89% | 19.36% |
|
F5 Rg 23:20:00 / 17.08.26 |
395.54 | 57.96% | 60.34% | -3.52% | -3.98% | 2.43% | 25.07% | 155.27% |
|
Iron Mount REIT Rg 01:00:00 / 18.08.26 |
129.90 | 56.03% | 23.14% | 6.86% | 4.56% | 1.17% | 43.16% | 114.96% |
|
CarMax Rg 01:00:00 / 18.08.26 |
58.53 | 55.07% | -26.71% | -0.43% | 4.69% | 44.02% | 0.14% | -29.87% |
|
Zebra Tech -A- 23:20:00 / 17.08.26 |
371.26 | 54.86% | -2.64% | -1.80% | 40.26% | 47.15% | 16.94% | 42.51% |
|
Monolithic Power Rg 23:20:00 / 17.08.26 |
1'415.99 | 54.69% | 136.95% | 2.53% | 6.56% | -11.81% | 66.53% | 167.22% |
|
CF Industries Hl Rg 01:00:00 / 18.08.26 |
117.78 | 52.96% | 38.65% | -3.05% | -4.69% | -1.16% | 39.47% | 51.55% |
|
Garmin N 01:00:00 / 18.08.26 |
307.50 | 52.92% | 50.39% | -1.81% | 25.62% | 28.91% | 32.20% | 198.21% |
|
ON Semiconductor Rg 23:20:00 / 17.08.26 |
83.38 | 52.65% | 31.10% | 4.51% | -3.83% | -28.86% | 65.01% | -14.89% |
|
BorgWarner Rg 01:00:00 / 18.08.26 |
69.90 | 52.37% | 115.98% | 0.89% | 13.44% | 2.40% | 67.63% | 66.29% |
|
Humana Rg 01:00:00 / 18.08.26 |
384.31 | 51.90% | 53.34% | -0.36% | -3.49% | 27.39% | 33.82% | -21.75% |
|
Arista Ne Rg 01:00:00 / 18.08.26 |
201.80 | 51.74% | 79.88% | 5.37% | 19.16% | 27.71% | 46.19% | 346.49% |
|
Steel Dynamics Rg 23:20:00 / 17.08.26 |
258.16 | 50.94% | 124.22% | -3.89% | 12.00% | 6.56% | 105.04% | 137.59% |
|
Caterpillar 01:00:00 / 18.08.26 |
881.65 | 49.52% | 136.13% | 5.26% | 2.01% | -2.96% | 113.66% | 201.04% |
|
Targa Resources Rg 01:00:00 / 18.08.26 |
277.94 | 49.48% | 54.50% | 4.41% | -1.56% | 2.98% | 72.58% | 226.03% |
|
State Street Rg 01:00:00 / 18.08.26 |
193.04 | 48.62% | 95.35% | 3.41% | 5.73% | 21.78% | 73.61% | 168.77% |
|
Lyondellbasell I Rg 01:00:00 / 18.08.26 |
64.73 | 47.25% | -14.15% | 3.32% | 6.59% | -6.20% | 22.25% | -35.77% |
|
Illumina Rg 23:20:00 / 17.08.26 |
193.14 | 45.54% | 42.85% | 0.70% | 4.58% | 32.19% | 92.12% | 11.62% |
|
Cisco Systems Rg 23:20:00 / 17.08.26 |
112.90 | 44.98% | 88.65% | -7.89% | 1.99% | -7.25% | 68.63% | 107.28% |
|
Etsy Rg 01:00:00 / 18.08.26 |
78.41 | 44.12% | 51.07% | -2.48% | -6.69% | 21.89% | 20.71% | 0.76% |
|
J.B.Hunt Transp Rg 23:20:00 / 17.08.26 |
283.37 | 43.93% | 63.90% | 6.47% | -2.49% | 8.09% | 98.83% | 38.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 17.08.26 |
261.31 | -0.51% |
265.75 15:30 |
258.35 19:31 |
287.16 03.08.26 |
196.13 17.02.26 |
10'405'917 |
|
Amcor Rg 01:00:00 / 18.08.26 |
45.53 | -1.09% |
45.61 21:22 |
44.81 17:15 |
50.93 24.02.26 |
36.25 20.05.26 |
1'106'273 |
|
Amer Tower REIT Rg 01:00:00 / 18.08.26 |
172.23 | -1.91% |
175.18 15:38 |
170.15 21:25 |
196.05 05.06.26 |
160.26 06.07.26 |
1'079'597 |
|
Amer Wtr Works Rg 01:00:00 / 18.08.26 |
134.35 | -1.36% |
135.33 15:41 |
133.28 19:55 |
141.21 12.03.26 |
120.60 02.06.26 |
772'326 |
|
Ameren Rg 01:00:00 / 18.08.26 |
109.47 | -0.25% |
109.83 20:14 |
108.81 17:23 |
118.32 26.06.26 |
97.91 05.01.26 |
353'641 |
|
American Airline Rg 23:20:00 / 17.08.26 |
14.430 | -2.70% |
14.750 15:30 |
14.405 21:00 |
18.790 02.07.26 |
10.095 30.03.26 |
4'384'172 |
|
American Express Rg 01:00:00 / 18.08.26 |
336.21 | -1.83% |
342.93 15:38 |
336.08 21:59 |
386.05 06.01.26 |
291.00 20.03.26 |
888'410 |
|
American Intl Gr Rg 01:00:00 / 18.08.26 |
75.81 | -1.08% |
77.21 16:03 |
75.78 20:58 |
85.69 05.01.26 |
71.25 23.01.26 |
764'988 |
|
Ameriprise Fincl Rg 01:00:00 / 18.08.26 |
561.63 | -1.39% |
570.00 15:39 |
561.19 21:59 |
572.46 14.08.26 |
422.81 07.04.26 |
176'042 |
|
AMETEK Rg 01:00:00 / 18.08.26 |
254.17 | -0.24% |
256.89 15:50 |
253.18 15:33 |
260.52 13.08.26 |
205.75 02.01.26 |
479'344 |
|
Amgen Rg 23:20:00 / 17.08.26 |
419.38 | 1.00% |
419.60 21:59 |
410.40 15:32 |
421.58 11.08.26 |
318.28 05.01.26 |
1'153'014 |
|
Amphenol Rg-A 01:00:00 / 18.08.26 |
170.87 | 2.25% |
172.03 21:44 |
166.45 15:32 |
178.46 30.06.26 |
118.06 19.05.26 |
1'318'209 |
|
Analog Devices Rg 23:20:00 / 17.08.26 |
390.28 | 0.23% |
396.95 16:55 |
389.77 21:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'259'704 |
|
Aon-A Rg 01:00:00 / 18.08.26 |
347.22 | -2.42% |
355.27 16:08 |
346.52 21:58 |
382.28 28.07.26 |
305.00 12.02.26 |
234'355 |
|
APA Rg 23:20:00 / 17.08.26 |
41.58 | 2.74% |
41.60 21:59 |
40.44 15:34 |
45.65 30.03.26 |
23.25 07.01.26 |
1'543'179 |
|
Apple Rg 23:20:00 / 17.08.26 |
305.59 | -0.11% |
307.65 15:33 |
302.94 18:58 |
344.56 29.07.26 |
243.43 20.01.26 |
10'948'074 |
|
Applied Material Rg 23:20:00 / 17.08.26 |
535.31 | 5.55% |
539.79 18:57 |
515.17 22:30 |
739.67 30.06.26 |
265.18 02.01.26 |
2'753'398 |
|
Aptiv Rg 01:00:00 / 18.08.26 |
50.04 | 0.97% |
50.12 21:59 |
48.92 17:36 |
78.49 03.06.26 |
46.16 06.08.26 |
1'053'765 |
|
Arch Cap Grp Rg 23:20:00 / 17.08.26 |
97.81 | -0.91% |
99.71 16:08 |
97.74 21:54 |
107.08 28.07.26 |
87.25 03.06.26 |
845'195 |
|
Archer-Daniels M Rg 01:00:00 / 18.08.26 |
81.29 | 1.04% |
81.72 20:28 |
80.38 15:30 |
88.46 23.07.26 |
57.21 02.01.26 |
871'960 |
|
Arista Ne Rg 01:00:00 / 18.08.26 |
201.80 | 1.50% |
202.19 21:59 |
198.41 16:40 |
213.06 05.08.26 |
115.42 30.03.26 |
1'247'223 |
|
Assurant Rg 01:00:00 / 18.08.26 |
281.11 | -0.45% |
284.97 16:21 |
281.11 22:00 |
302.83 06.08.26 |
210.15 12.02.26 |
105'809 |
|
AT&T Rg 01:00:00 / 18.08.26 |
24.68 | -0.84% |
25.01 16:35 |
24.62 20:53 |
29.43 24.03.26 |
19.895 02.07.26 |
6'887'189 |
|
Atmos Energy Cor Rg 01:00:00 / 18.08.26 |
169.90 | -0.01% |
170.47 20:19 |
169.05 15:36 |
192.49 09.04.26 |
163.65 23.01.26 |
343'128 |
|
Autodesk Inc Rg 23:20:00 / 17.08.26 |
241.64 | -3.98% |
249.27 15:37 |
241.33 21:59 |
296.80 07.01.26 |
185.52 22.06.26 |
668'544 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 00:40 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 01:21 / 18.08.26 |
0.9391 | 0.02% | |
|
USD/CHF 01:21 / 18.08.26 |
0.8109 | 0.00% | |
|
Gold 1 Uz 01:21 / 18.08.26 |
4'418.17 | 0.03% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |