Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.04.2026 - 02:04:00
- 710.14
- 1.21%
- 8.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.04.26 |
250.56 | 0.00% | 0.00 | ||||
|
Amcor Rg 02:04:00 / 18.04.26 |
41.94 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 18.04.26 |
182.36 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 18.04.26 |
131.61 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 18.04.26 |
112.71 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 18.04.26 |
12.780 | 0.00% | 0.00 | ||||
|
American Express Rg 02:04:00 / 18.04.26 |
331.69 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 18.04.26 |
78.68 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 18.04.26 |
456.20 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 18.04.26 |
236.26 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 18.04.26 |
355.30 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 02:04:00 / 18.04.26 |
151.06 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 18.04.26 |
371.45 | 0.00% | 0.00 | ||||
|
Aon-A Rg 02:04:00 / 18.04.26 |
331.80 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 18.04.26 |
35.74 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 18.04.26 |
270.23 | 0.00% | 0.00 | ||||
|
Applied Material Rg 02:00:00 / 18.04.26 |
396.94 | 0.00% | 0.00 | ||||
|
Aptiv Rg 02:04:00 / 18.04.26 |
59.62 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 18.04.26 |
97.59 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 18.04.26 |
67.04 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 18.04.26 |
164.23 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 18.04.26 |
227.76 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 18.04.26 |
26.51 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 18.04.26 |
186.54 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 18.04.26 |
242.02 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 02:04:00 / 18.04.26 |
794.65 | 38.71% | 119.06% | 0.50% | 16.71% | 26.82% | 170.06% | 252.80% |
|
Freeport McMoRan Rg 02:04:00 / 18.04.26 |
70.21 | 38.24% | 84.38% | 3.55% | 34.79% | 16.22% | 113.40% | 66.69% |
|
Valero Energy Rg 02:04:00 / 18.04.26 |
223.65 | 37.39% | 82.44% | -6.35% | -6.76% | 19.54% | 103.21% | 74.32% |
|
Schlumberger 02:04:00 / 18.04.26 |
52.66 | 37.21% | 37.35% | 1.43% | 12.93% | 7.14% | 49.99% | 1.15% |
|
Analog Devices Rg 02:00:00 / 18.04.26 |
371.45 | 36.97% | 74.83% | 6.09% | 20.04% | 21.55% | 110.73% | 95.94% |
|
Organon Rg 02:04:00 / 18.04.26 |
9.760 | 36.12% | -34.58% | 10.53% | 61.86% | 0.00% | -12.23% | -59.40% |
|
Fedex Rg 02:04:00 / 18.04.26 |
392.38 | 35.84% | 39.47% | 4.89% | 9.34% | 28.98% | 89.05% | 71.11% |
|
SolarEdge Tech Rg 02:00:00 / 18.04.26 |
38.30 | 32.76% | 181.62% | -8.29% | -25.96% | 10.69% | 203.01% | -87.85% |
|
Texas Instrument Rg 02:00:00 / 18.04.26 |
229.82 | 32.47% | 22.56% | 7.03% | 22.77% | 18.89% | 54.82% | 27.64% |
|
Garmin N 02:04:00 / 18.04.26 |
267.42 | 31.83% | 29.65% | 4.10% | 15.09% | 29.71% | 40.30% | 168.68% |
|
Digita Rlty REIT Rg 02:04:00 / 18.04.26 |
203.62 | 31.61% | 14.83% | 7.81% | 17.50% | 27.93% | 35.07% | 111.66% |
|
Halliburton Rg 02:04:00 / 18.04.26 |
37.15 | 31.46% | 36.63% | -1.17% | 1.70% | 9.43% | 64.89% | 11.09% |
|
Marathon Petro Rg 02:04:00 / 18.04.26 |
213.69 | 31.40% | 53.18% | -4.01% | -8.10% | 21.84% | 67.31% | 65.27% |
|
Baker Hughes Rg-A 02:00:00 / 18.04.26 |
59.78 | 31.27% | 45.73% | -4.85% | -0.94% | 10.87% | 53.64% | 105.08% |
|
Occid.Petrol Cor Rg 02:04:00 / 18.04.26 |
53.79 | 30.81% | 8.86% | -7.21% | -11.40% | 21.97% | 35.46% | -14.54% |
|
Target Rg 02:04:00 / 18.04.26 |
127.84 | 30.78% | -5.43% | 4.88% | 12.87% | 18.26% | 37.30% | -21.43% |
|
DaVita Rg 02:04:00 / 18.04.26 |
147.91 | 30.19% | -1.10% | -1.43% | -0.94% | 36.80% | 5.63% | 76.38% |
|
Advanced Micro D Rg 02:00:00 / 18.04.26 |
278.39 | 29.99% | 130.47% | 13.61% | 38.28% | 7.21% | 218.16% | 209.77% |
|
Targa Resources Rg 02:04:00 / 18.04.26 |
235.50 | 27.64% | 31.93% | -3.12% | -0.80% | 22.98% | 34.90% | 207.84% |
|
Eaton Corp -NPV- Rg 02:04:00 / 18.04.26 |
406.21 | 27.53% | 22.40% | 0.80% | 13.85% | 22.64% | 51.39% | 149.12% |
|
Deere & Co Rg 02:04:00 / 18.04.26 |
590.46 | 26.83% | 39.36% | -2.40% | 5.49% | 14.78% | 30.61% | 50.85% |
|
Ross Stores Rg 02:00:00 / 18.04.26 |
227.82 | 26.47% | 50.60% | 3.01% | 7.87% | 20.83% | 63.16% | 118.68% |
|
J.B.Hunt Transp Rg 02:00:00 / 18.04.26 |
245.08 | 26.11% | 43.61% | 7.95% | 22.58% | 18.54% | 89.65% | 38.74% |
|
Arista Ne Rg 02:04:00 / 18.04.26 |
164.23 | 25.34% | 48.58% | 11.46% | 25.16% | 20.46% | 130.66% | 301.98% |
|
Entergy Rg 02:04:00 / 18.04.26 |
115.52 | 24.98% | 52.36% | -0.82% | 15.64% | 23.96% | 38.73% | 112.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.04.26 |
250.56 | 0.00% |
256.18 17.04.26 |
196.13 17.02.26 |
18'217'431 | ||
|
Amcor Rg 02:04:00 / 18.04.26 |
41.94 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
1'829'532 | ||
|
Amer Tower REIT Rg 02:04:00 / 18.04.26 |
182.36 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
1'172'896 | ||
|
Amer Wtr Works Rg 02:04:00 / 18.04.26 |
131.61 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
830'163 | ||
|
Ameren Rg 02:04:00 / 18.04.26 |
112.71 | 0.00% |
115.50 09.04.26 |
97.91 05.01.26 |
630'604 | ||
|
American Airline Rg 02:00:00 / 18.04.26 |
12.780 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
16'094'004 | ||
|
American Express Rg 02:04:00 / 18.04.26 |
331.69 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'467'833 | ||
|
American Intl Gr Rg 02:04:00 / 18.04.26 |
78.68 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
965'254 | ||
|
Ameriprise Fincl Rg 02:04:00 / 18.04.26 |
456.20 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
314'300 | ||
|
AMETEK Rg 02:04:00 / 18.04.26 |
236.26 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
456'484 | ||
|
Amgen Rg 02:00:00 / 18.04.26 |
355.30 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'810'622 | ||
|
Amphenol Rg-A 02:04:00 / 18.04.26 |
151.06 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
2'081'766 | ||
|
Analog Devices Rg 02:00:00 / 18.04.26 |
371.45 | 0.00% |
372.39 17.04.26 |
270.89 02.01.26 |
2'201'496 | ||
|
Aon-A Rg 02:04:00 / 18.04.26 |
331.80 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
407'710 | ||
|
APA Rg 02:00:00 / 18.04.26 |
35.74 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
4'446'142 | ||
|
Apple Rg 02:00:00 / 18.04.26 |
270.23 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
21'401'354 | ||
|
Applied Material Rg 02:00:00 / 18.04.26 |
396.94 | 0.00% |
407.01 10.04.26 |
265.18 02.01.26 |
2'992'721 | ||
|
Aptiv Rg 02:04:00 / 18.04.26 |
59.62 | 0.00% |
76.81 13.01.26 |
56.57 16.04.26 |
1'021'617 | ||
|
Arch Cap Grp Rg 02:00:00 / 18.04.26 |
97.59 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
3'466'939 | ||
|
Archer-Daniels M Rg 02:04:00 / 18.04.26 |
67.04 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
1'218'535 | ||
|
Arista Ne Rg 02:04:00 / 18.04.26 |
164.23 | 0.00% |
165.26 17.04.26 |
115.42 30.03.26 |
2'322'334 | ||
|
Assurant Rg 02:04:00 / 18.04.26 |
227.76 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
80'669 | ||
|
AT&T Rg 02:04:00 / 18.04.26 |
26.51 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
10'254'180 | ||
|
Atmos Energy Cor Rg 02:04:00 / 18.04.26 |
186.54 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
343'892 | ||
|
Autodesk Inc Rg 02:00:00 / 18.04.26 |
242.02 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
1'402'244 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 20.04.26 |
13'251.51 | -1.30% | |
|
Eurozone 50 09:38 / 20.04.26 |
616.94 | -1.30% | |
|
L&S Dax 09:38 / 20.04.26 |
24'357.00 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 09:23 / 20.04.26 |
16.081 | 2.44% | |
|
EUR/CHF 09:38 / 20.04.26 |
0.9201 | 0.23% | |
|
USD/CHF 09:38 / 20.04.26 |
0.7822 | -0.02% | |
|
Gold 1 Uz 09:38 / 20.04.26 |
4'794.14 | -0.75% | |
|
Rohöl Brent 09:38 / 20.04.26 |
95.83 | 1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 20.04.26 |
13'250.51 | -1.31% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:22 / 20.04.26 |
655.50 | 0.77% | |
|
Kühne + Nagel N 09:23 / 20.04.26 |
185.75 | 0.05% | |
|
Zurich Insurance N 09:22 / 20.04.26 |
558.40 | -0.25% | |
|
Swiss Life N 09:23 / 20.04.26 |
937.40 | -0.28% | |
|
Roche PS 09:23 / 20.04.26 |
318.70 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 20.04.26 |
18'727.46 | -0.78% |
Top 5zur Gesamtübersicht
|
HT5 N 09:23 / 20.04.26 |
4.000 | 5.26% | |
|
Relief Therapeutics N 09:04 / 20.04.26 |
0.3330 | 4.88% | |
|
DocMorris N 09:23 / 20.04.26 |
6.845 | 3.56% | |
|
Peach Property N 09:03 / 20.04.26 |
5.170 | 3.40% | |
|
Molecular N 09:20 / 20.04.26 |
3.380 | 3.36% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.04.26 |
0.8500 | -7.61% | |
|
Adecco N 09:22 / 20.04.26 |
18.720 | -5.98% | |
|
OC Oerlikon N 09:21 / 20.04.26 |
3.235 | -4.71% | |
|
Schlatter N 09:05 / 20.04.26 |
18.200 | -4.71% | |
|
StarragTornos N 09:16 / 20.04.26 |
34.20 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:23 / 20.04.26 |
2'138.63 | -1.34% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:22 / 20.04.26 |
655.50 | 0.77% | |
|
Kühne + Nagel N 09:23 / 20.04.26 |
185.75 | 0.05% | |
|
Julius Bär N 09:23 / 20.04.26 |
62.88 | -0.22% | |
|
Zurich Insurance N 09:22 / 20.04.26 |
558.40 | -0.25% | |
|
Swiss Life N 09:23 / 20.04.26 |
937.40 | -0.28% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:23 / 20.04.26 |
44.11 | -4.11% | |
|
Nestlé N 09:23 / 20.04.26 |
76.33 | -3.40% | |
|
Straumann N 09:22 / 20.04.26 |
90.14 | -2.42% | |
|
Sandoz Group N 09:22 / 20.04.26 |
65.70 | -2.17% | |
|
Holcim N 09:23 / 20.04.26 |
72.48 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:23 / 20.04.26 |
3'031.65 | -1.29% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:23 / 20.04.26 |
6.845 | 3.56% | |
|
Sunrise N 09:21 / 20.04.26 |
46.04 | 0.83% | |
|
Swiss Prime Site N 09:20 / 20.04.26 |
137.50 | 0.51% | |
|
PSP N 09:18 / 20.04.26 |
158.50 | 0.38% | |
|
Avolta N 09:22 / 20.04.26 |
52.60 | -0.19% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:22 / 20.04.26 |
18.720 | -5.98% | |
|
Amrize N 09:23 / 20.04.26 |
44.11 | -4.11% | |
|
Accelleron N 09:23 / 20.04.26 |
82.15 | -2.43% | |
|
Straumann N 09:22 / 20.04.26 |
90.14 | -2.42% | |
|
Sandoz Group N 09:22 / 20.04.26 |
65.70 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |