Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.10.2026 - 02:04:00
- 774.83
- 0.67%
- 5.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.10.26 |
251.40 | 0.00% | 0.00 | 252.60 | 252.88 | 16'817 | |
|
Amcor Rg 02:04:00 / 06.10.26 |
41.80 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 06.10.26 |
162.26 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 06.10.26 |
127.84 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 06.10.26 |
99.70 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 06.10.26 |
12.830 | 0.00% | 0.00 | 12.910 | 12.940 | 22'006 | |
|
American Express Rg 02:04:00 / 06.10.26 |
304.02 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 06.10.26 |
75.12 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 06.10.26 |
494.94 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 06.10.26 |
251.92 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 06.10.26 |
402.98 | 0.00% | 0.00 | 368.59 | 445.05 | 2'136 | |
|
Amphenol Rg-A 02:04:00 / 06.10.26 |
87.27 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 06.10.26 |
419.10 | 0.00% | 0.00 | 372.10 | 423.94 | 1'132 | |
|
Aon-A Rg 02:04:00 / 06.10.26 |
272.05 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 06.10.26 |
43.85 | 0.00% | 0.00 | 38.88 | 47.87 | 1'223'369 | |
|
Apple Rg 02:00:00 / 06.10.26 |
332.89 | 0.00% | 0.00 | 332.92 | 333.24 | 18'936 | |
|
Applied Material Rg 02:00:00 / 06.10.26 |
542.28 | 0.00% | 0.00 | 542.08 | 544.40 | 2'157 | |
|
Aptiv Rg 02:04:00 / 06.10.26 |
43.89 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 06.10.26 |
94.36 | 0.00% | 0.00 | 84.42 | 108.95 | ||
|
Archer-Daniels M Rg 02:04:00 / 06.10.26 |
82.47 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 06.10.26 |
206.90 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 06.10.26 |
266.41 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 06.10.26 |
24.24 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 06.10.26 |
158.05 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 06.10.26 |
221.56 | 0.00% | 0.00 | 215.00 | 232.00 | 50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 06.10.26 |
683.42 | 61.92% | 116.24% | 6.06% | 9.45% | 5.68% | 59.75% | 306.24% |
|
ON Semiconductor Rg 02:00:00 / 06.10.26 |
85.93 | 58.69% | 36.29% | 13.59% | 15.53% | -4.91% | 70.67% | -2.54% |
|
Arista Ne Rg 02:04:00 / 06.10.26 |
206.90 | 57.90% | 87.19% | 0.97% | 6.77% | 14.21% | 38.39% | 340.14% |
|
Generac Hldgs Rg 02:04:00 / 06.10.26 |
215.20 | 57.81% | 38.79% | 4.87% | 14.87% | -5.18% | 31.12% | 112.80% |
|
Humana Rg 02:04:00 / 06.10.26 |
404.07 | 57.76% | 59.26% | 3.71% | 0.63% | -0.48% | 36.88% | -17.36% |
|
DaVita Rg 02:04:00 / 06.10.26 |
178.72 | 57.31% | 19.51% | 0.37% | -2.86% | -24.14% | 39.47% | 95.86% |
|
Target Rg 02:04:00 / 06.10.26 |
152.99 | 56.51% | 13.18% | -3.43% | -6.96% | 13.52% | 71.98% | 45.50% |
|
Centene Rg 02:04:00 / 06.10.26 |
64.30 | 56.26% | 6.14% | 2.83% | -4.09% | -5.84% | 70.83% | -6.84% |
|
Charles Riv Lab Rg 02:04:00 / 06.10.26 |
310.77 | 55.79% | 68.35% | 5.49% | 7.72% | 35.26% | 77.63% | 62.58% |
|
Targa Resources Rg 02:04:00 / 06.10.26 |
287.40 | 55.77% | 61.01% | 3.59% | -0.91% | 2.86% | 76.75% | 258.58% |
|
Zebra Tech -A- 02:00:00 / 06.10.26 |
375.66 | 54.71% | -2.73% | 1.02% | 3.56% | 40.85% | 24.42% | 68.81% |
|
Analog Devices Rg 02:00:00 / 06.10.26 |
419.10 | 54.54% | 97.26% | 5.99% | 15.69% | 8.57% | 72.82% | 143.52% |
|
Nucor Rg 02:04:00 / 06.10.26 |
251.41 | 54.14% | 115.41% | 2.83% | -3.70% | 7.90% | 85.42% | 60.72% |
|
Fedex Rg 02:04:00 / 06.10.26 |
289.13 | 50.14% | 54.16% | -0.18% | -10.35% | -7.84% | 75.56% | 67.35% |
|
CF Industries Hl Rg 02:04:00 / 06.10.26 |
116.02 | 50.01% | 35.98% | 0.44% | -13.00% | -4.05% | 26.03% | 43.15% |
|
Caterpillar 02:04:00 / 06.10.26 |
848.14 | 48.05% | 133.80% | 3.44% | 4.20% | -8.95% | 71.21% | 225.21% |
|
Newell Brands Rg 02:00:00 / 06.10.26 |
5.480 | 47.31% | -44.98% | 0.74% | -10.31% | 6.61% | 4.38% | -27.80% |
|
Deere & Co Rg 02:04:00 / 06.10.26 |
682.20 | 46.53% | 61.01% | -1.07% | -1.63% | 16.49% | 49.18% | 81.59% |
|
Cisco Systems Rg 02:00:00 / 06.10.26 |
112.82 | 46.46% | 90.57% | 5.70% | 3.32% | -5.39% | 63.72% | 112.59% |
|
Archer-Daniels M Rg 02:04:00 / 06.10.26 |
82.47 | 43.45% | 63.24% | 2.60% | -2.53% | 0.52% | 32.06% | 12.77% |
|
Freeport McMoRan Rg 02:04:00 / 06.10.26 |
72.60 | 42.94% | 90.65% | 0.89% | -0.18% | 21.06% | 80.06% | 105.26% |
|
Steel Dynamics Rg 02:00:00 / 06.10.26 |
241.04 | 42.25% | 111.31% | 4.62% | -0.42% | 2.95% | 70.19% | 125.33% |
|
CarMax Rg 02:04:00 / 06.10.26 |
54.86 | 41.98% | -32.90% | -2.99% | -13.32% | -0.02% | 17.20% | -17.00% |
|
Occid.Petrol Cor Rg 02:04:00 / 06.10.26 |
58.31 | 41.80% | 18.01% | 3.94% | -2.88% | 6.39% | 28.44% | -1.87% |
|
Paycom Software Rg 02:04:00 / 06.10.26 |
225.79 | 41.69% | 10.16% | 2.36% | -2.54% | 54.12% | 12.77% | -14.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.10.26 |
251.40 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
16'817 | ||
|
Amcor Rg 02:04:00 / 06.10.26 |
41.80 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'288'107 | ||
|
Amer Tower REIT Rg 02:04:00 / 06.10.26 |
162.26 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
778'548 | ||
|
Amer Wtr Works Rg 02:04:00 / 06.10.26 |
127.84 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
508'788 | ||
|
Ameren Rg 02:04:00 / 06.10.26 |
99.70 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
1'043'335 | ||
|
American Airline Rg 02:00:00 / 06.10.26 |
12.830 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
22'006 | ||
|
American Express Rg 02:04:00 / 06.10.26 |
304.02 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
975'266 | ||
|
American Intl Gr Rg 02:04:00 / 06.10.26 |
75.12 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'864'821 | ||
|
Ameriprise Fincl Rg 02:04:00 / 06.10.26 |
494.94 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
218'148 | ||
|
AMETEK Rg 02:04:00 / 06.10.26 |
251.92 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
452'860 | ||
|
Amgen Rg 02:00:00 / 06.10.26 |
402.98 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
2'136 | ||
|
Amphenol Rg-A 02:04:00 / 06.10.26 |
87.27 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
3'115'185 | ||
|
Analog Devices Rg 02:00:00 / 06.10.26 |
419.10 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'132 | ||
|
Aon-A Rg 02:04:00 / 06.10.26 |
272.05 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
359'457 | ||
|
APA Rg 02:00:00 / 06.10.26 |
43.85 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
1'223'369 | ||
|
Apple Rg 02:00:00 / 06.10.26 |
332.89 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
18'936 | ||
|
Applied Material Rg 02:00:00 / 06.10.26 |
542.28 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'157 | ||
|
Aptiv Rg 02:04:00 / 06.10.26 |
43.89 | 0.00% |
78.49 03.06.26 |
42.57 01.10.26 |
685'723 | ||
|
Arch Cap Grp Rg 02:00:00 / 06.10.26 |
94.36 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1'117'299 | ||
|
Archer-Daniels M Rg 02:04:00 / 06.10.26 |
82.47 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'177'524 | ||
|
Arista Ne Rg 02:04:00 / 06.10.26 |
206.90 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'002'033 | ||
|
Assurant Rg 02:04:00 / 06.10.26 |
266.41 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
101'736 | ||
|
AT&T Rg 02:04:00 / 06.10.26 |
24.24 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
10'429'806 | ||
|
Atmos Energy Cor Rg 02:04:00 / 06.10.26 |
158.05 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
315'698 | ||
|
Autodesk Inc Rg 02:00:00 / 06.10.26 |
221.56 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
50 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 06.10.26 |
13'826.57 | 0.90% | |
|
Eurozone 50 12:45 / 06.10.26 |
646.41 | 0.77% | |
|
L&S Dax 12:45 / 06.10.26 |
25'429.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 12:30 / 06.10.26 |
15.946 | -2.13% | |
|
EUR/CHF 12:45 / 06.10.26 |
0.9346 | 0.21% | |
|
USD/CHF 12:45 / 06.10.26 |
0.8314 | 0.01% | |
|
Gold 1 Uz 12:45 / 06.10.26 |
4'160.08 | 0.49% | |
|
Rohöl Brent 12:45 / 06.10.26 |
97.92 | -2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 06.10.26 |
13'826.57 | 0.90% |
Top 5zur Gesamtübersicht
|
Lonza N 12:28 / 06.10.26 |
589.60 | 2.57% | |
|
Sika N 12:30 / 06.10.26 |
178.85 | 2.20% | |
|
Givaudan N 12:29 / 06.10.26 |
3'434.00 | 1.57% | |
|
Amrize N 12:29 / 06.10.26 |
31.13 | 1.53% | |
|
Geberit N 12:29 / 06.10.26 |
540.20 | 1.16% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:30 / 06.10.26 |
141.20 | -0.14% | |
|
Logitech N 12:26 / 06.10.26 |
84.60 | 0.12% | |
|
Zurich Insurance N 12:30 / 06.10.26 |
575.40 | 0.24% | |
|
Swiss Life N 12:27 / 06.10.26 |
900.60 | 0.24% | |
|
ABB N 12:30 / 06.10.26 |
82.06 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 06.10.26 |
19'630.89 | 0.89% |
Top 5zur Gesamtübersicht
|
Ascom N 12:27 / 06.10.26 |
6.040 | 6.15% | |
|
Skan N 12:26 / 06.10.26 |
71.40 | 5.62% | |
|
Komax N 12:30 / 06.10.26 |
81.70 | 5.15% | |
|
Siegfried Hldg N 12:30 / 06.10.26 |
72.90 | 5.04% | |
|
Dätwyler I 12:30 / 06.10.26 |
132.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 11:45 / 06.10.26 |
11.000 | -10.57% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
BioVersys N 12:30 / 06.10.26 |
25.90 | -3.72% | |
|
Addex N 12:19 / 06.10.26 |
0.0222 | -3.48% | |
|
Edisun N 09:16 / 06.10.26 |
69.40 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:30 / 06.10.26 |
2'235.11 | 0.86% |
Top 5zur Gesamtübersicht
|
Lonza N 12:30 / 06.10.26 |
589.60 | 2.57% | |
|
Sika N 12:30 / 06.10.26 |
178.85 | 2.20% | |
|
Kühne + Nagel N 12:30 / 06.10.26 |
224.30 | 1.95% | |
|
Straumann N 12:30 / 06.10.26 |
93.02 | 1.66% | |
|
Givaudan N 12:29 / 06.10.26 |
3'434.00 | 1.57% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:30 / 06.10.26 |
637.50 | -0.55% | |
|
Julius Bär N 12:30 / 06.10.26 |
73.30 | -0.52% | |
|
Swiss Re N 12:30 / 06.10.26 |
141.20 | -0.14% | |
|
VAT N 12:30 / 06.10.26 |
708.60 | -0.14% | |
|
Helvetia Baloise N 12:27 / 06.10.26 |
207.60 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:30 / 06.10.26 |
3'086.65 | 0.79% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 12:29 / 06.10.26 |
93.40 | 2.75% | |
|
Adecco N 12:28 / 06.10.26 |
24.24 | 2.36% | |
|
Kühne + Nagel N 12:30 / 06.10.26 |
224.30 | 1.95% | |
|
Belimo N 12:30 / 06.10.26 |
823.50 | 1.79% | |
|
Straumann N 12:30 / 06.10.26 |
93.02 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:27 / 06.10.26 |
35.98 | -1.85% | |
|
Swisscom N 12:30 / 06.10.26 |
637.50 | -0.55% | |
|
Julius Bär N 12:30 / 06.10.26 |
73.30 | -0.52% | |
|
VAT N 12:30 / 06.10.26 |
708.60 | -0.14% | |
|
Helvetia Baloise N 12:27 / 06.10.26 |
207.60 | 0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |