Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.06.2026 - 15:56:23
- 753.80
- 1.62%
- 12.05
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:56:24 / 15.06.26 |
247.15 | 3.61% | 8.60 | 247.15 | 247.18 | 2'263'968 | |
|
Amcor Rg 15:56:23 / 15.06.26 |
42.02 | 3.50% | 1.42 | 42.02 | 42.07 | 136'587 | |
|
Amer Tower REIT Rg 15:56:21 / 15.06.26 |
186.87 | -0.17% | -0.31 | 186.78 | 186.98 | 50'425 | |
|
Amer Wtr Works Rg 15:56:19 / 15.06.26 |
125.91 | -0.32% | -0.41 | 125.74 | 126.26 | 41'547 | |
|
Ameren Rg 15:56:11 / 15.06.26 |
108.79 | -0.19% | -0.21 | 108.69 | 108.83 | 14'219 | |
|
American Airline Rg 15:56:20 / 15.06.26 |
15.610 | 4.21% | 0.63 | 15.600 | 15.610 | 3'688'923 | |
|
American Express Rg 15:56:20 / 15.06.26 |
336.74 | 3.47% | 11.30 | 336.40 | 337.24 | 79'564 | |
|
American Intl Gr Rg 15:54:02 / 15.06.26 |
75.73 | -0.01% | -0.01 | 75.72 | 76.02 | 29'465 | |
|
Ameriprise Fincl Rg 15:52:56 / 15.06.26 |
466.16 | 1.53% | 7.03 | 465.69 | 467.51 | 6'442 | |
|
AMETEK Rg 15:55:44 / 15.06.26 |
232.72 | 2.47% | 5.60 | 232.34 | 232.98 | 24'634 | |
|
Amgen Rg 15:56:17 / 15.06.26 |
353.30 | -0.53% | -1.90 | 353.17 | 353.43 | 59'653 | |
|
Amphenol Rg-A 15:56:06 / 15.06.26 |
157.74 | 2.56% | 3.94 | 157.53 | 157.95 | 153'240 | |
|
Analog Devices Rg 15:56:13 / 15.06.26 |
431.68 | 3.32% | 13.89 | 431.27 | 431.88 | 76'437 | |
|
Aon-A Rg 15:56:12 / 15.06.26 |
332.84 | -0.74% | -2.47 | 332.32 | 333.61 | 15'350 | |
|
APA Rg 15:56:23 / 15.06.26 |
35.08 | -5.24% | -1.94 | 35.07 | 35.10 | 338'666 | |
|
Apple Rg 15:56:24 / 15.06.26 |
294.87 | 1.28% | 3.74 | 294.87 | 294.90 | 1'940'199 | |
|
Applied Material Rg 15:56:21 / 15.06.26 |
589.51 | 3.92% | 22.26 | 589.03 | 589.79 | 544'876 | |
|
Aptiv Rg 15:55:44 / 15.06.26 |
69.20 | 1.68% | 1.15 | 69.21 | 69.31 | 83'037 | |
|
Arch Cap Grp Rg 15:55:38 / 15.06.26 |
91.89 | 0.25% | 0.23 | 91.76 | 91.83 | 28'376 | |
|
Archer-Daniels M Rg 15:56:05 / 15.06.26 |
78.49 | -2.18% | -1.75 | 78.42 | 78.63 | 42'287 | |
|
Arista Ne Rg 15:56:22 / 15.06.26 |
166.04 | 1.72% | 2.80 | 166.04 | 166.24 | 227'040 | |
|
Assurant Rg 15:55:24 / 15.06.26 |
261.60 | 0.23% | 0.61 | 261.26 | 263.13 | 8'130 | |
|
AT&T Rg 15:56:19 / 15.06.26 |
23.30 | -1.21% | -0.29 | 23.29 | 23.30 | 1'064'098 | |
|
Atmos Energy Cor Rg 15:56:03 / 15.06.26 |
169.87 | -0.05% | -0.09 | 169.48 | 170.15 | 11'218 | |
|
Autodesk Inc Rg 15:55:24 / 15.06.26 |
200.00 | 0.79% | 1.57 | 199.50 | 199.85 | 110'484 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 15:56:08 / 15.06.26 |
75.83 | 65.36% | 134.38% | -0.04% | 22.66% | 40.14% | 127.31% | 84.70% |
|
Nucor Rg 15:53:52 / 15.06.26 |
266.93 | 63.29% | 128.22% | 5.34% | 17.86% | 66.19% | 119.39% | 79.38% |
|
Marathon Petro Rg 15:55:41 / 15.06.26 |
251.00 | 62.07% | 88.95% | -5.70% | -3.29% | 7.94% | 50.50% | 134.56% |
|
Caterpillar 15:55:40 / 15.06.26 |
938.31 | 58.95% | 151.01% | 2.48% | 8.61% | 33.72% | 158.89% | 282.75% |
|
Valero Energy Rg 15:56:14 / 15.06.26 |
242.85 | 58.90% | 111.00% | -6.01% | -6.06% | 2.30% | 76.28% | 128.75% |
|
Centene Rg 15:55:22 / 15.06.26 |
63.44 | 58.42% | 7.61% | -2.45% | 8.95% | 93.36% | 16.02% | -5.77% |
|
Cisco Systems Rg 15:56:24 / 15.06.26 |
121.37 | 57.21% | 104.56% | -2.24% | 2.09% | 53.98% | 85.27% | 139.90% |
|
Old Dominion Fre Rg 15:54:35 / 15.06.26 |
239.26 | 56.73% | 39.31% | -3.14% | 17.21% | 27.47% | 50.05% | 60.55% |
|
F5 Rg 15:54:04 / 15.06.26 |
401.96 | 55.20% | 57.54% | 1.46% | 5.85% | 38.73% | 38.44% | 166.51% |
|
Advance Auto Par Rg 15:51:09 / 15.06.26 |
61.92 | 54.71% | 28.57% | 6.06% | 22.37% | 22.03% | 27.78% | -9.10% |
|
Analog Devices Rg 15:56:13 / 15.06.26 |
431.68 | 54.05% | 96.64% | 6.88% | 3.13% | 38.27% | 86.23% | 122.63% |
|
Iron Mount REIT Rg 15:55:36 / 15.06.26 |
127.81 | 53.39% | 21.05% | 3.49% | 3.11% | 25.38% | 25.22% | 125.72% |
|
Akamai Technolog Rg 15:56:21 / 15.06.26 |
136.34 | 53.01% | 39.57% | -3.90% | -9.57% | 19.15% | 70.45% | 44.50% |
|
APA Rg 15:56:23 / 15.06.26 |
35.08 | 51.35% | 60.33% | -6.85% | -12.63% | -10.12% | 71.12% | 11.98% |
|
NetApp Rg 15:51:54 / 15.06.26 |
162.82 | 50.91% | 39.22% | -4.40% | 35.01% | 60.73% | 56.26% | 126.28% |
|
Microchip Tech Rg 15:56:19 / 15.06.26 |
100.30 | 49.47% | 66.07% | 9.77% | 8.13% | 55.89% | 47.09% | 14.86% |
|
Lyondellbasell I Rg 15:56:10 / 15.06.26 |
62.10 | 49.15% | -13.05% | -3.62% | -16.23% | -13.11% | 1.44% | -27.48% |
|
J.B.Hunt Transp Rg 15:50:22 / 15.06.26 |
284.23 | 48.89% | 69.55% | -1.37% | 8.71% | 40.17% | 99.47% | 71.29% |
|
Humana Rg 15:54:56 / 15.06.26 |
369.69 | 48.06% | 49.47% | 3.85% | 20.81% | 117.29% | 57.05% | -26.11% |
|
Targa Resources Rg 15:55:03 / 15.06.26 |
267.03 | 47.75% | 52.72% | 1.10% | -2.79% | 11.30% | 55.70% | 288.65% |
|
Schlumberger 15:56:17 / 15.06.26 |
55.17 | 46.38% | 46.53% | -2.44% | -3.46% | 12.02% | 53.63% | 19.48% |
|
Dow Rg 15:56:19 / 15.06.26 |
32.60 | 44.78% | -15.65% | -4.68% | -15.46% | -9.54% | 6.64% | -34.65% |
|
CF Industries Hl Rg 15:55:40 / 15.06.26 |
105.75 | 41.56% | 28.32% | -3.38% | -15.55% | -12.01% | 4.97% | 60.74% |
|
NXP Semiconducto Br 15:56:21 / 15.06.26 |
317.95 | 40.45% | 46.67% | 5.58% | 9.01% | 64.41% | 46.16% | 61.00% |
|
Host Hotels REIT Rg 15:56:24 / 15.06.26 |
25.16 | 40.38% | 42.07% | 2.93% | 15.02% | 31.43% | 60.84% | 41.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:56:24 / 15.06.26 |
247.15 | 3.61% |
247.60 15:47 |
244.76 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
2'263'968 |
|
Amcor Rg 15:56:23 / 15.06.26 |
42.02 | 3.50% |
42.31 15:37 |
41.57 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
136'587 |
|
Amer Tower REIT Rg 15:56:21 / 15.06.26 |
186.87 | -0.17% |
187.68 15:38 |
185.50 15:33 |
196.05 05.06.26 |
165.18 25.03.26 |
50'425 |
|
Amer Wtr Works Rg 15:56:19 / 15.06.26 |
125.91 | -0.32% |
126.03 15:43 |
123.71 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
41'547 |
|
Ameren Rg 15:56:11 / 15.06.26 |
108.79 | -0.19% |
108.85 15:55 |
108.05 15:35 |
115.57 01.05.26 |
97.91 05.01.26 |
14'219 |
|
American Airline Rg 15:56:20 / 15.06.26 |
15.610 | 4.21% |
15.890 15:41 |
15.420 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
3'688'923 |
|
American Express Rg 15:56:20 / 15.06.26 |
336.74 | 3.47% |
337.00 15:56 |
331.43 15:32 |
386.05 06.01.26 |
291.00 20.03.26 |
79'564 |
|
American Intl Gr Rg 15:54:02 / 15.06.26 |
75.73 | -0.01% |
75.76 15:54 |
75.25 15:35 |
85.69 05.01.26 |
71.25 23.01.26 |
29'465 |
|
Ameriprise Fincl Rg 15:52:56 / 15.06.26 |
466.16 | 1.53% |
467.09 15:40 |
461.55 15:31 |
550.18 04.02.26 |
422.81 07.04.26 |
6'442 |
|
AMETEK Rg 15:55:44 / 15.06.26 |
232.72 | 2.47% |
232.72 15:55 |
229.21 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
24'634 |
|
Amgen Rg 15:56:17 / 15.06.26 |
353.30 | -0.53% |
355.31 15:31 |
350.78 15:35 |
391.23 02.03.26 |
318.28 05.01.26 |
59'653 |
|
Amphenol Rg-A 15:56:06 / 15.06.26 |
157.74 | 2.56% |
158.97 15:35 |
154.86 15:47 |
167.02 27.01.26 |
118.06 19.05.26 |
153'240 |
|
Analog Devices Rg 15:56:13 / 15.06.26 |
431.68 | 3.32% |
432.88 15:36 |
427.89 15:43 |
439.50 03.06.26 |
270.89 02.01.26 |
76'437 |
|
Aon-A Rg 15:56:12 / 15.06.26 |
332.84 | -0.74% |
333.40 15:54 |
331.87 15:45 |
358.02 02.02.26 |
305.00 12.02.26 |
15'350 |
|
APA Rg 15:56:23 / 15.06.26 |
35.08 | -5.24% |
35.33 15:47 |
34.40 15:32 |
45.65 30.03.26 |
23.25 07.01.26 |
338'666 |
|
Apple Rg 15:56:24 / 15.06.26 |
294.87 | 1.28% |
295.81 15:42 |
291.70 15:32 |
317.38 08.06.26 |
243.43 20.01.26 |
1'940'199 |
|
Applied Material Rg 15:56:21 / 15.06.26 |
589.51 | 3.92% |
593.80 15:31 |
582.91 15:39 |
593.80 15.06.26 |
265.18 02.01.26 |
544'876 |
|
Aptiv Rg 15:55:44 / 15.06.26 |
69.20 | 1.68% |
70.32 15:39 |
69.02 15:30 |
78.49 03.06.26 |
51.78 19.05.26 |
83'037 |
|
Arch Cap Grp Rg 15:55:38 / 15.06.26 |
91.89 | 0.25% |
91.89 15:55 |
91.12 15:35 |
103.36 06.02.26 |
87.25 03.06.26 |
28'376 |
|
Archer-Daniels M Rg 15:56:05 / 15.06.26 |
78.49 | -2.18% |
78.99 15:30 |
78.18 15:33 |
85.34 03.06.26 |
57.21 02.01.26 |
42'287 |
|
Arista Ne Rg 15:56:22 / 15.06.26 |
166.04 | 1.72% |
166.38 15:53 |
163.75 15:31 |
179.79 24.04.26 |
115.42 30.03.26 |
227'040 |
|
Assurant Rg 15:55:24 / 15.06.26 |
261.60 | 0.23% |
262.33 15:52 |
260.31 15:30 |
262.33 15.06.26 |
210.15 12.02.26 |
8'130 |
|
AT&T Rg 15:56:19 / 15.06.26 |
23.30 | -1.21% |
23.46 15:31 |
23.18 15:35 |
29.43 24.03.26 |
22.32 09.06.26 |
1'064'098 |
|
Atmos Energy Cor Rg 15:56:03 / 15.06.26 |
169.87 | -0.05% |
169.99 15:55 |
168.40 15:35 |
192.49 09.04.26 |
163.65 23.01.26 |
11'218 |
|
Autodesk Inc Rg 15:55:24 / 15.06.26 |
200.00 | 0.79% |
202.87 15:43 |
198.78 15:33 |
296.80 07.01.26 |
194.47 12.06.26 |
110'484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:56 / 15.06.26 |
13'738.85 | 0.22% | |
|
Eurozone 50 16:11 / 15.06.26 |
647.72 | 0.79% | |
|
L&S Dax 16:11 / 15.06.26 |
24'924.00 | 0.76% | |
|
S&P 500 (ETF SPY) 15:56 / 15.06.26 |
753.76 | 1.62% | |
|
VSMI Vola-Index 15:56 / 15.06.26 |
14.358 | -8.90% | |
|
EUR/CHF 16:11 / 15.06.26 |
0.9207 | -0.16% | |
|
USD/CHF 16:11 / 15.06.26 |
0.7926 | -0.81% | |
|
Gold 1 Uz 16:11 / 15.06.26 |
4'364.42 | 3.44% | |
|
Rohöl Brent 16:11 / 15.06.26 |
82.72 | -4.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:56 / 15.06.26 |
13'738.73 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 15:56 / 15.06.26 |
43.76 | 4.29% | |
|
Holcim N 15:55 / 15.06.26 |
77.40 | 3.81% | |
|
Partners N 15:54 / 15.06.26 |
722.20 | 3.50% | |
|
Sika N 15:56 / 15.06.26 |
160.40 | 3.38% | |
|
Geberit N 15:56 / 15.06.26 |
522.40 | 2.59% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:54 / 15.06.26 |
190.70 | -2.48% | |
|
Swisscom N 15:56 / 15.06.26 |
646.00 | -1.60% | |
|
Novartis N 15:56 / 15.06.26 |
120.34 | -1.43% | |
|
Roche PS 15:56 / 15.06.26 |
325.30 | -1.42% | |
|
Nestlé N 15:56 / 15.06.26 |
79.35 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:54 / 15.06.26 |
19'398.88 | 0.37% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:55 / 15.06.26 |
19.600 | 6.81% | |
|
LEM N 15:44 / 15.06.26 |
448.00 | 5.91% | |
|
Kardex N 15:45 / 15.06.26 |
228.00 | 5.80% | |
|
Belimo N 15:49 / 15.06.26 |
924.50 | 5.66% | |
|
GAM N 15:18 / 15.06.26 |
0.0676 | 5.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:50 / 15.06.26 |
5.250 | -14.63% | |
|
Bystronic N 15:39 / 15.06.26 |
162.00 | -10.40% | |
|
Relief Therapeutics N 15:54 / 15.06.26 |
0.2585 | -7.51% | |
|
Schlatter N 14:35 / 15.06.26 |
18.300 | -3.68% | |
|
Klingelnberg N 15:51 / 15.06.26 |
11.950 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:56 / 15.06.26 |
2'202.17 | 0.69% |
Top 5zur Gesamtübersicht
|
Amrize N 15:56 / 15.06.26 |
43.76 | 4.29% | |
|
Holcim N 15:55 / 15.06.26 |
77.40 | 3.81% | |
|
Partners N 15:54 / 15.06.26 |
722.20 | 3.50% | |
|
Sika N 15:56 / 15.06.26 |
160.40 | 3.38% | |
|
Geberit N 15:56 / 15.06.26 |
522.40 | 2.59% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:54 / 15.06.26 |
190.70 | -2.48% | |
|
Swisscom N 15:56 / 15.06.26 |
646.00 | -1.60% | |
|
Novartis N 15:56 / 15.06.26 |
120.34 | -1.43% | |
|
Roche PS 15:56 / 15.06.26 |
325.30 | -1.42% | |
|
Lindt PS 15:53 / 15.06.26 |
9'115.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:56 / 15.06.26 |
3'069.70 | 0.98% |
Top 5zur Gesamtübersicht
|
Belimo N 15:49 / 15.06.26 |
924.50 | 5.66% | |
|
SIG Group N 15:56 / 15.06.26 |
12.400 | 4.47% | |
|
Flughafen Zürich N 15:52 / 15.06.26 |
245.60 | 4.42% | |
|
Amrize N 15:56 / 15.06.26 |
43.76 | 4.29% | |
|
Avolta N 15:56 / 15.06.26 |
52.50 | 4.17% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:46 / 15.06.26 |
7.720 | -1.78% | |
|
Galenica N 15:55 / 15.06.26 |
83.90 | -1.24% | |
|
Lindt N 15:37 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 15:55 / 15.06.26 |
331.20 | -0.84% | |
|
Lindt PS 15:53 / 15.06.26 |
9'115.00 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |