Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2026 - 02:04:00
- 701.66
- 0.25%
- 1.72
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.04.26 |
249.70 | 0.48% | 1.20 | 249.68 | 249.71 | 12'032'077 | |
|
Amcor Rg 02:04:00 / 17.04.26 |
40.18 | -1.03% | -0.42 | 40.17 | 40.18 | ||
|
Amer Tower REIT Rg 02:04:00 / 17.04.26 |
178.60 | 0.91% | 1.61 | 178.52 | 178.53 | ||
|
Amer Wtr Works Rg 02:04:00 / 17.04.26 |
130.70 | 0.30% | 0.39 | 130.66 | 130.67 | ||
|
Ameren Rg 02:04:00 / 17.04.26 |
112.28 | 1.39% | 1.54 | 112.27 | 112.28 | ||
|
American Airline Rg 02:00:00 / 17.04.26 |
12.270 | 0.82% | 0.10 | 12.260 | 12.270 | 10'664'103 | |
|
American Express Rg 02:04:00 / 17.04.26 |
325.76 | -1.00% | -3.30 | 325.72 | 325.73 | ||
|
American Intl Gr Rg 02:04:00 / 17.04.26 |
78.22 | 1.47% | 1.13 | 78.19 | 78.20 | ||
|
Ameriprise Fincl Rg 02:04:00 / 17.04.26 |
458.98 | -1.96% | -9.17 | 458.88 | 459.08 | ||
|
AMETEK Rg 02:04:00 / 17.04.26 |
230.24 | 0.06% | 0.14 | 230.06 | 230.07 | ||
|
Amgen Rg 02:00:00 / 17.04.26 |
349.39 | 0.34% | 1.17 | 349.27 | 349.38 | 845'563 | |
|
Amphenol Rg-A 02:04:00 / 17.04.26 |
148.96 | 1.35% | 1.98 | 148.91 | 148.92 | ||
|
Analog Devices Rg 02:00:00 / 17.04.26 |
353.80 | 1.68% | 5.86 | 353.67 | 353.93 | 902'923 | |
|
Aon-A Rg 02:04:00 / 17.04.26 |
335.34 | 2.21% | 7.26 | 335.25 | 335.26 | ||
|
APA Rg 02:00:00 / 17.04.26 |
37.90 | 3.55% | 1.30 | 37.88 | 37.89 | 2'305'023 | |
|
Apple Rg 02:00:00 / 17.04.26 |
263.40 | -1.14% | -3.03 | 263.35 | 263.38 | 14'831'525 | |
|
Applied Material Rg 02:00:00 / 17.04.26 |
389.90 | -1.11% | -4.36 | 389.82 | 389.91 | 2'062'176 | |
|
Aptiv Rg 02:04:00 / 17.04.26 |
57.52 | -1.61% | -0.94 | 57.49 | 57.50 | ||
|
Arch Cap Grp Rg 02:00:00 / 17.04.26 |
97.10 | -0.38% | -0.37 | 97.09 | 97.11 | ||
|
Archer-Daniels M Rg 02:04:00 / 17.04.26 |
68.68 | 2.58% | 1.73 | 68.66 | 68.67 | ||
|
Arista Ne Rg 02:04:00 / 17.04.26 |
161.01 | 4.33% | 6.68 | 161.00 | 161.01 | ||
|
Assurant Rg 02:04:00 / 17.04.26 |
224.65 | 0.29% | 0.64 | 224.50 | 224.51 | ||
|
AT&T Rg 02:04:00 / 17.04.26 |
26.40 | 3.69% | 0.94 | 26.38 | 26.39 | ||
|
Atmos Energy Cor Rg 02:04:00 / 17.04.26 |
187.98 | 0.92% | 1.72 | 188.02 | 188.05 | ||
|
Autodesk Inc Rg 02:00:00 / 17.04.26 |
243.16 | 1.60% | 3.84 | 243.08 | 243.22 | 548'047 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Occid.Petrol Cor Rg 02:04:00 / 17.04.26 |
56.87 | 35.77% | 12.99% | -2.84% | -4.55% | 31.80% | 43.21% | -13.42% |
|
Freeport McMoRan Rg 02:04:00 / 17.04.26 |
68.28 | 35.26% | 80.41% | 2.75% | 27.34% | 16.02% | 107.54% | 59.18% |
|
Caterpillar 02:04:00 / 17.04.26 |
772.66 | 34.44% | 112.31% | -1.83% | 12.20% | 19.16% | 162.59% | 244.32% |
|
ON Semiconductor Rg 02:00:00 / 17.04.26 |
79.93 | 33.76% | 14.88% | 16.70% | 34.81% | 26.73% | 130.74% | -7.05% |
|
Halliburton Rg 02:04:00 / 17.04.26 |
38.15 | 32.84% | 38.07% | 1.22% | 3.30% | 13.14% | 69.33% | 11.63% |
|
Baker Hughes Rg-A 02:00:00 / 17.04.26 |
60.60 | 31.91% | 46.44% | -4.45% | -0.18% | 11.27% | 55.74% | 106.07% |
|
SolarEdge Tech Rg 02:00:00 / 17.04.26 |
38.91 | 31.13% | 178.16% | -7.00% | -14.78% | 12.65% | 207.83% | -87.41% |
|
Albemarle Rg 02:04:00 / 17.04.26 |
215.62 | 31.07% | 115.36% | 25.11% | 32.07% | 14.50% | 307.52% | -9.13% |
|
Garmin N 02:04:00 / 17.04.26 |
264.36 | 31.05% | 28.89% | 3.05% | 12.44% | 28.26% | 38.69% | 168.91% |
|
Old Dominion Fre Rg 02:00:00 / 17.04.26 |
213.57 | 30.86% | 16.32% | 1.94% | 17.11% | 19.81% | 38.91% | 21.17% |
|
Targa Resources Rg 02:04:00 / 17.04.26 |
239.81 | 29.40% | 33.75% | -2.02% | 0.12% | 25.25% | 37.37% | 206.44% |
|
Organon Rg 02:04:00 / 17.04.26 |
9.330 | 28.45% | -38.27% | 35.02% | 48.80% | -4.21% | -16.10% | -61.30% |
|
Analog Devices Rg 02:00:00 / 17.04.26 |
353.80 | 28.30% | 63.77% | 0.69% | 13.97% | 14.68% | 100.71% | 84.57% |
|
DaVita Rg 02:04:00 / 17.04.26 |
148.13 | 27.25% | -3.33% | -1.69% | -1.09% | 35.69% | 5.78% | 72.19% |
|
ConocoPhillips Rg 02:04:00 / 17.04.26 |
121.57 | 27.04% | 19.92% | -1.54% | -3.53% | 25.49% | 36.63% | 9.60% |
|
Digita Rlty REIT Rg 02:04:00 / 17.04.26 |
199.05 | 26.49% | 10.35% | 5.79% | 10.68% | 25.42% | 32.04% | 117.97% |
|
Lockheed Martin Rg 02:04:00 / 17.04.26 |
607.49 | 26.35% | 25.76% | -2.63% | -4.71% | 2.29% | 30.90% | 25.23% |
|
Fedex Rg 02:04:00 / 17.04.26 |
380.88 | 26.33% | 29.71% | 1.03% | 6.96% | 22.94% | 83.51% | 58.19% |
|
EOG Resources Rg 02:04:00 / 17.04.26 |
134.07 | 26.07% | 8.00% | -1.84% | -3.42% | 26.10% | 21.33% | 8.86% |
|
Target Rg 02:04:00 / 17.04.26 |
123.91 | 25.70% | -9.11% | -0.10% | 8.25% | 16.35% | 33.08% | -23.68% |
|
FMC Corp Rg 02:04:00 / 17.04.26 |
17.580 | 25.59% | -64.16% | 2.15% | 26.20% | 9.74% | -53.54% | -85.80% |
|
Phillips 66 Rg 02:04:00 / 17.04.26 |
163.33 | 25.11% | 41.70% | 1.40% | -8.42% | 15.08% | 64.81% | 51.93% |
|
Texas Instrument Rg 02:00:00 / 17.04.26 |
223.10 | 24.67% | 15.35% | 3.78% | 18.49% | 14.42% | 50.30% | 20.85% |
|
Ross Stores Rg 02:00:00 / 17.04.26 |
221.97 | 24.43% | 48.18% | -1.31% | 5.37% | 18.69% | 58.97% | 114.29% |
|
Entergy Rg 02:04:00 / 17.04.26 |
115.51 | 24.36% | 51.61% | -1.64% | 11.13% | 23.49% | 38.72% | 113.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.04.26 |
249.70 | 0.48% |
250.00 15:30 |
244.21 16:00 |
252.18 14.04.26 |
196.13 17.02.26 |
12'032'077 |
|
Amcor Rg 02:04:00 / 17.04.26 |
40.18 | -1.03% |
40.55 15:51 |
40.03 20:02 |
50.93 24.02.26 |
37.95 30.03.26 |
1'099'380 |
|
Amer Tower REIT Rg 02:04:00 / 17.04.26 |
178.60 | 0.91% |
178.64 21:59 |
176.62 19:22 |
195.25 24.02.26 |
165.18 25.03.26 |
638'918 |
|
Amer Wtr Works Rg 02:04:00 / 17.04.26 |
130.70 | 0.30% |
130.74 21:59 |
128.83 18:48 |
141.21 12.03.26 |
121.29 09.02.26 |
786'425 |
|
Ameren Rg 02:04:00 / 17.04.26 |
112.28 | 1.39% |
112.35 21:55 |
110.56 15:30 |
115.50 09.04.26 |
97.91 05.01.26 |
525'186 |
|
American Airline Rg 02:00:00 / 17.04.26 |
12.270 | 0.82% |
12.555 15:36 |
12.040 16:40 |
16.500 07.01.26 |
10.095 30.03.26 |
10'664'103 |
|
American Express Rg 02:04:00 / 17.04.26 |
325.76 | -1.00% |
331.13 15:36 |
325.29 16:27 |
386.05 06.01.26 |
291.00 20.03.26 |
613'504 |
|
American Intl Gr Rg 02:04:00 / 17.04.26 |
78.22 | 1.47% |
78.23 21:59 |
76.64 17:16 |
85.69 05.01.26 |
71.25 23.01.26 |
1'265'423 |
|
Ameriprise Fincl Rg 02:04:00 / 17.04.26 |
458.98 | -1.96% |
470.37 15:33 |
458.55 21:58 |
550.18 04.02.26 |
422.81 07.04.26 |
141'731 |
|
AMETEK Rg 02:04:00 / 17.04.26 |
230.24 | 0.06% |
231.43 17:15 |
229.33 15:30 |
241.97 02.03.26 |
205.75 02.01.26 |
284'923 |
|
Amgen Rg 02:00:00 / 17.04.26 |
349.39 | 0.34% |
351.14 16:02 |
346.63 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
845'563 |
|
Amphenol Rg-A 02:04:00 / 17.04.26 |
148.96 | 1.35% |
149.06 21:59 |
145.71 15:55 |
167.02 27.01.26 |
118.26 30.03.26 |
2'081'552 |
|
Analog Devices Rg 02:00:00 / 17.04.26 |
353.80 | 1.68% |
355.78 17:56 |
346.97 15:30 |
363.09 25.02.26 |
270.89 02.01.26 |
902'923 |
|
Aon-A Rg 02:04:00 / 17.04.26 |
335.34 | 2.21% |
337.88 20:01 |
329.57 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
393'910 |
|
APA Rg 02:00:00 / 17.04.26 |
37.90 | 3.55% |
37.93 21:59 |
36.59 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
2'305'023 |
|
Apple Rg 02:00:00 / 17.04.26 |
263.40 | -1.14% |
267.00 15:30 |
261.27 16:53 |
280.90 06.02.26 |
243.43 20.01.26 |
14'831'525 |
|
Applied Material Rg 02:00:00 / 17.04.26 |
389.90 | -1.11% |
393.46 17:11 |
384.33 15:55 |
407.01 10.04.26 |
265.18 02.01.26 |
2'062'176 |
|
Aptiv Rg 02:04:00 / 17.04.26 |
57.52 | -1.61% |
59.09 15:36 |
56.57 19:16 |
76.81 13.01.26 |
56.57 16.04.26 |
1'257'384 |
|
Arch Cap Grp Rg 02:00:00 / 17.04.26 |
97.10 | -0.38% |
97.88 15:52 |
96.77 19:09 |
103.36 06.02.26 |
89.95 16.01.26 |
631'407 |
|
Archer-Daniels M Rg 02:04:00 / 17.04.26 |
68.68 | 2.58% |
68.72 21:59 |
66.72 16:09 |
74.13 27.03.26 |
57.21 02.01.26 |
986'059 |
|
Arista Ne Rg 02:04:00 / 17.04.26 |
161.01 | 4.33% |
161.01 21:59 |
153.41 15:55 |
161.01 16.04.26 |
115.42 30.03.26 |
1'523'540 |
|
Assurant Rg 02:04:00 / 17.04.26 |
224.65 | 0.29% |
225.36 15:55 |
223.26 19:52 |
245.40 06.02.26 |
210.15 12.02.26 |
88'184 |
|
AT&T Rg 02:04:00 / 17.04.26 |
26.40 | 3.69% |
26.43 21:49 |
25.47 15:30 |
29.43 24.03.26 |
22.96 27.01.26 |
7'342'556 |
|
Atmos Energy Cor Rg 02:04:00 / 17.04.26 |
187.98 | 0.92% |
188.28 21:44 |
185.86 18:49 |
192.49 09.04.26 |
163.65 23.01.26 |
384'595 |
|
Autodesk Inc Rg 02:00:00 / 17.04.26 |
243.16 | 1.60% |
245.07 15:30 |
240.54 16:03 |
296.80 07.01.26 |
214.10 10.04.26 |
548'047 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 05:45 / 17.04.26 |
0.9231 | 0.01% | |
|
USD/CHF 05:45 / 17.04.26 |
0.7835 | 0.00% | |
|
Gold 1 Uz 05:45 / 17.04.26 |
4'794.44 | 0.12% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.01 | 28.84 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |