Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.07.2026 - 19:05:10
- 739.92
- 1.43%
- 10.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:05:11 / 30.07.26 |
238.63 | 5.29% | 11.98 | 238.63 | 238.69 | 8'346'067 | |
|
Amcor Rg 19:03:10 / 30.07.26 |
45.25 | -1.29% | -0.59 | 45.25 | 45.27 | 165'426 | |
|
Amer Tower REIT Rg 19:04:52 / 30.07.26 |
174.24 | -2.80% | -5.02 | 174.13 | 174.35 | 203'829 | |
|
Amer Wtr Works Rg 19:03:31 / 30.07.26 |
137.07 | -0.74% | -1.02 | 137.13 | 137.27 | 143'484 | |
|
Ameren Rg 19:05:06 / 30.07.26 |
108.66 | -1.19% | -1.31 | 108.68 | 108.74 | 70'623 | |
|
American Airline Rg 19:04:43 / 30.07.26 |
15.305 | 3.13% | 0.47 | 15.300 | 15.310 | 2'640'044 | |
|
American Express Rg 19:05:10 / 30.07.26 |
337.17 | 1.71% | 5.67 | 337.09 | 337.20 | 167'209 | |
|
American Intl Gr Rg 19:04:50 / 30.07.26 |
78.53 | -2.08% | -1.67 | 78.51 | 78.58 | 210'277 | |
|
Ameriprise Fincl Rg 19:04:39 / 30.07.26 |
542.96 | 0.49% | 2.67 | 542.96 | 543.44 | 23'952 | |
|
AMETEK Rg 19:03:55 / 30.07.26 |
239.73 | 1.90% | 4.48 | 239.31 | 240.13 | 62'086 | |
|
Amgen Rg 19:04:51 / 30.07.26 |
384.73 | -0.75% | -2.91 | 384.65 | 384.75 | 289'644 | |
|
Amphenol Rg-A 19:04:51 / 30.07.26 |
157.01 | 4.46% | 6.70 | 156.94 | 157.09 | 629'042 | |
|
Analog Devices Rg 19:05:03 / 30.07.26 |
365.65 | 3.48% | 12.28 | 365.64 | 365.84 | 600'392 | |
|
Aon-A Rg 19:05:11 / 30.07.26 |
362.51 | -3.88% | -14.65 | 362.51 | 362.79 | 110'715 | |
|
APA Rg 19:04:50 / 30.07.26 |
36.01 | -1.88% | -0.69 | 35.99 | 36.00 | 456'770 | |
|
Apple Rg 19:05:11 / 30.07.26 |
332.11 | -1.80% | -6.08 | 332.09 | 332.12 | 6'728'596 | |
|
Applied Material Rg 19:05:07 / 30.07.26 |
501.18 | 14.83% | 64.73 | 500.96 | 501.39 | 1'605'496 | |
|
Aptiv Rg 19:04:45 / 30.07.26 |
57.46 | -0.88% | -0.51 | 57.46 | 57.56 | 124'708 | |
|
Arch Cap Grp Rg 19:03:52 / 30.07.26 |
100.34 | -4.03% | -4.21 | 100.27 | 100.37 | 264'136 | |
|
Archer-Daniels M Rg 19:04:55 / 30.07.26 |
81.11 | 0.91% | 0.73 | 81.08 | 81.13 | 196'134 | |
|
Arista Ne Rg 19:03:38 / 30.07.26 |
168.36 | 6.58% | 10.39 | 168.11 | 168.33 | 479'888 | |
|
Assurant Rg 18:52:08 / 30.07.26 |
282.49 | 0.53% | 1.49 | 282.74 | 283.58 | 20'797 | |
|
AT&T Rg 19:04:57 / 30.07.26 |
23.21 | -3.07% | -0.74 | 23.20 | 23.21 | 3'335'860 | |
|
Atmos Energy Cor Rg 19:02:06 / 30.07.26 |
175.44 | -1.26% | -2.23 | 175.44 | 175.69 | 29'161 | |
|
Autodesk Inc Rg 19:01:53 / 30.07.26 |
234.10 | -4.55% | -11.16 | 233.78 | 234.21 | 282'671 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 19:04:09 / 30.07.26 |
144.09 | 49.26% | 7.93% | 7.15% | 10.66% | 14.47% | 43.37% | 8.07% |
|
Steel Dynamics Rg 19:03:50 / 30.07.26 |
254.48 | 48.92% | 121.22% | 5.78% | 15.47% | 9.26% | 99.50% | 143.08% |
|
Advance Auto Par Rg 19:00:36 / 30.07.26 |
56.31 | 48.68% | 23.56% | 5.41% | -8.48% | -1.61% | 6.11% | -20.14% |
|
Illumina Rg 19:04:11 / 30.07.26 |
199.83 | 48.54% | 45.79% | 1.51% | 5.91% | 44.06% | 94.56% | 3.68% |
|
Robert Half Rg 19:04:15 / 30.07.26 |
37.43 | 47.75% | -43.05% | -1.11% | 11.80% | 36.61% | 1.41% | -46.18% |
|
Lam Research Rg 19:05:08 / 30.07.26 |
299.16 | 47.42% | 249.37% | -6.45% | -14.87% | 4.41% | 215.44% | 249.87% |
|
Keysight Technol Rg 19:02:36 / 30.07.26 |
313.90 | 46.03% | 84.72% | -3.45% | 0.01% | -11.59% | 91.51% | 82.38% |
|
Cisco Systems Rg 19:05:10 / 30.07.26 |
113.16 | 46.02% | 90.00% | 0.35% | 0.42% | 22.79% | 66.22% | 115.93% |
|
ON Semiconductor Rg 19:05:01 / 30.07.26 |
84.48 | 45.63% | 25.08% | -6.27% | -7.39% | -16.03% | 49.89% | -24.96% |
|
Iron Mount REIT Rg 19:00:43 / 30.07.26 |
124.93 | 45.57% | 14.88% | 0.31% | 6.63% | -1.48% | 28.32% | 99.39% |
|
Garmin N 18:58:27 / 30.07.26 |
291.67 | 45.34% | 42.94% | 21.48% | 21.52% | 20.57% | 33.33% | 181.62% |
|
Host Hotels REIT Rg 19:05:08 / 30.07.26 |
25.04 | 44.05% | 45.78% | 4.51% | 7.24% | 15.55% | 59.29% | 40.48% |
|
Targa Resources Rg 19:04:13 / 30.07.26 |
265.85 | 43.45% | 48.27% | -6.91% | 2.69% | 5.31% | 59.76% | 228.25% |
|
Generac Hldgs Rg 19:03:24 / 30.07.26 |
192.82 | 43.13% | 25.89% | -8.40% | -23.68% | -27.72% | -0.96% | 30.21% |
|
Viatris Rg 19:04:36 / 30.07.26 |
17.685 | 43.13% | 43.13% | 2.34% | 5.90% | 1.70% | 102.35% | 71.35% |
|
Humana Rg 19:04:27 / 30.07.26 |
375.80 | 42.67% | 44.03% | -4.74% | -5.28% | 52.07% | 50.40% | -19.39% |
|
J.B.Hunt Transp Rg 19:04:45 / 30.07.26 |
266.96 | 42.09% | 61.81% | -7.74% | -6.60% | 10.23% | 85.32% | 34.35% |
|
Old Dominion Fre Rg 19:04:45 / 30.07.26 |
209.28 | 42.09% | 26.30% | -9.29% | -3.85% | 5.66% | 40.22% | 4.21% |
|
Corning Inc Rg 19:04:43 / 30.07.26 |
133.99 | 41.67% | 161.05% | -14.14% | -31.91% | -26.54% | 111.88% | 267.45% |
|
KLA Rg 19:05:11 / 30.07.26 |
182.15 | 40.06% | 170.09% | -16.72% | -22.67% | 3.30% | 107.22% | 233.05% |
|
CSX Rg 19:05:05 / 30.07.26 |
50.04 | 39.97% | 57.24% | -5.25% | 2.35% | 12.55% | 40.80% | 50.12% |
|
Ross Stores Rg 19:04:10 / 30.07.26 |
250.11 | 39.87% | 66.56% | 7.63% | 17.19% | 11.42% | 83.18% | 119.84% |
|
Archer-Daniels M Rg 19:04:55 / 30.07.26 |
81.11 | 39.82% | 59.11% | -6.07% | 5.63% | 4.62% | 49.70% | -6.96% |
|
Healthpeak REIT Rg 19:04:13 / 30.07.26 |
22.09 | 39.80% | 10.90% | 0.05% | 0.91% | 12.36% | 30.40% | 3.45% |
|
Lyondellbasell I Rg 19:04:32 / 30.07.26 |
59.63 | 39.70% | -18.55% | -3.39% | 11.75% | -16.61% | 2.93% | -38.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:05:11 / 30.07.26 |
238.63 | 5.29% |
239.49 18:13 |
231.12 15:31 |
278.54 05.05.26 |
196.13 17.02.26 |
8'346'067 |
|
Amcor Rg 19:03:10 / 30.07.26 |
45.25 | -1.29% |
46.00 15:30 |
44.92 17:06 |
50.93 24.02.26 |
36.25 20.05.26 |
165'426 |
|
Amer Tower REIT Rg 19:04:52 / 30.07.26 |
174.24 | -2.80% |
179.47 15:32 |
172.85 16:53 |
196.05 05.06.26 |
160.26 06.07.26 |
203'829 |
|
Amer Wtr Works Rg 19:03:31 / 30.07.26 |
137.07 | -0.74% |
141.20 15:30 |
135.61 16:34 |
141.21 12.03.26 |
120.60 02.06.26 |
143'484 |
|
Ameren Rg 19:05:06 / 30.07.26 |
108.66 | -1.19% |
110.76 15:30 |
107.82 17:47 |
118.32 26.06.26 |
97.91 05.01.26 |
70'623 |
|
American Airline Rg 19:04:43 / 30.07.26 |
15.305 | 3.13% |
15.350 18:55 |
14.895 15:39 |
18.790 02.07.26 |
10.095 30.03.26 |
2'640'044 |
|
American Express Rg 19:05:10 / 30.07.26 |
337.17 | 1.71% |
337.39 18:55 |
329.25 15:40 |
386.05 06.01.26 |
291.00 20.03.26 |
167'209 |
|
American Intl Gr Rg 19:04:50 / 30.07.26 |
78.53 | -2.08% |
79.91 15:30 |
77.47 17:06 |
85.69 05.01.26 |
71.25 23.01.26 |
210'277 |
|
Ameriprise Fincl Rg 19:04:39 / 30.07.26 |
542.96 | 0.49% |
543.43 19:04 |
533.20 17:06 |
553.46 28.07.26 |
422.81 07.04.26 |
23'952 |
|
AMETEK Rg 19:03:55 / 30.07.26 |
239.73 | 1.90% |
240.44 15:30 |
236.02 17:13 |
244.42 25.06.26 |
205.75 02.01.26 |
62'086 |
|
Amgen Rg 19:04:51 / 30.07.26 |
384.73 | -0.75% |
384.99 15:38 |
378.26 16:33 |
397.89 28.07.26 |
318.28 05.01.26 |
289'644 |
|
Amphenol Rg-A 19:04:51 / 30.07.26 |
157.01 | 4.46% |
160.91 15:31 |
154.84 16:12 |
178.46 30.06.26 |
118.06 19.05.26 |
629'042 |
|
Analog Devices Rg 19:05:03 / 30.07.26 |
365.65 | 3.48% |
368.22 16:05 |
361.35 16:54 |
445.83 22.06.26 |
270.89 02.01.26 |
600'392 |
|
Aon-A Rg 19:05:11 / 30.07.26 |
362.51 | -3.88% |
369.41 15:33 |
358.56 16:28 |
382.28 28.07.26 |
305.00 12.02.26 |
110'715 |
|
APA Rg 19:04:50 / 30.07.26 |
36.01 | -1.88% |
36.43 15:38 |
35.60 16:24 |
45.65 30.03.26 |
23.25 07.01.26 |
456'770 |
|
Apple Rg 19:05:11 / 30.07.26 |
332.11 | -1.80% |
334.48 15:32 |
329.59 16:35 |
344.56 29.07.26 |
243.43 20.01.26 |
6'728'596 |
|
Applied Material Rg 19:05:07 / 30.07.26 |
501.18 | 14.83% |
508.44 16:33 |
476.17 15:33 |
739.67 30.06.26 |
265.18 02.01.26 |
1'605'496 |
|
Aptiv Rg 19:04:45 / 30.07.26 |
57.46 | -0.88% |
58.27 15:30 |
56.47 17:12 |
78.49 03.06.26 |
51.78 19.05.26 |
124'708 |
|
Arch Cap Grp Rg 19:03:52 / 30.07.26 |
100.34 | -4.03% |
103.51 15:32 |
99.14 16:34 |
107.08 28.07.26 |
87.25 03.06.26 |
264'136 |
|
Archer-Daniels M Rg 19:04:55 / 30.07.26 |
81.11 | 0.91% |
81.18 18:59 |
79.01 15:31 |
88.46 23.07.26 |
57.21 02.01.26 |
196'134 |
|
Arista Ne Rg 19:03:38 / 30.07.26 |
168.36 | 6.58% |
171.50 16:37 |
164.56 15:30 |
189.80 09.07.26 |
115.42 30.03.26 |
479'888 |
|
Assurant Rg 18:52:08 / 30.07.26 |
282.49 | 0.53% |
282.87 18:45 |
275.91 17:05 |
284.12 29.07.26 |
210.15 12.02.26 |
20'797 |
|
AT&T Rg 19:04:57 / 30.07.26 |
23.21 | -3.07% |
23.62 15:37 |
23.16 17:16 |
29.43 24.03.26 |
19.895 02.07.26 |
3'335'860 |
|
Atmos Energy Cor Rg 19:02:06 / 30.07.26 |
175.44 | -1.26% |
177.18 15:37 |
174.10 17:08 |
192.49 09.04.26 |
163.65 23.01.26 |
29'161 |
|
Autodesk Inc Rg 19:01:53 / 30.07.26 |
234.10 | -4.55% |
238.29 15:30 |
231.86 16:50 |
296.80 07.01.26 |
185.52 22.06.26 |
282'671 |