Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.09.2026 - 00:40:00
- 767.18
- -0.08%
- -0.63
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 24.09.26 |
249.38 | 0.04% | 0.11 | 249.35 | 249.38 | 10'196'505 | |
|
Amcor Rg 01:00:00 / 25.09.26 |
42.10 | -1.64% | -0.70 | 42.08 | 42.09 | ||
|
Amer Tower REIT Rg 01:00:00 / 25.09.26 |
167.26 | -2.06% | -3.52 | 167.33 | 167.34 | ||
|
Amer Wtr Works Rg 01:00:00 / 25.09.26 |
131.53 | -1.15% | -1.53 | 131.55 | 131.56 | ||
|
Ameren Rg 01:00:00 / 25.09.26 |
99.20 | -0.54% | -0.54 | 99.17 | 99.18 | ||
|
American Airline Rg 23:20:00 / 24.09.26 |
13.350 | 0.00% | 0.00 | 13.340 | 13.350 | 7'740'894 | |
|
American Express Rg 01:00:00 / 25.09.26 |
305.66 | 1.23% | 3.70 | 305.59 | 305.66 | ||
|
American Intl Gr Rg 01:00:00 / 25.09.26 |
74.82 | -1.01% | -0.76 | 74.80 | 74.86 | ||
|
Ameriprise Fincl Rg 01:00:00 / 25.09.26 |
485.15 | -3.51% | -17.64 | 484.92 | 484.93 | ||
|
AMETEK Rg 01:00:00 / 25.09.26 |
247.74 | 0.52% | 1.29 | 247.65 | 247.66 | ||
|
Amgen Rg 23:20:00 / 24.09.26 |
406.04 | -0.01% | -0.05 | 405.94 | 406.11 | 858'363 | |
|
Amphenol Rg-A 01:00:00 / 25.09.26 |
83.08 | 1.08% | 0.89 | 83.04 | 83.08 | ||
|
Analog Devices Rg 23:20:00 / 24.09.26 |
382.61 | -0.68% | -2.62 | 382.50 | 382.56 | 896'747 | |
|
Aon-A Rg 01:00:00 / 25.09.26 |
276.09 | -1.96% | -5.51 | 276.08 | 276.09 | ||
|
APA Rg 23:20:00 / 24.09.26 |
43.68 | -0.05% | -0.02 | 43.68 | 43.69 | ||
|
Apple Rg 23:20:00 / 24.09.26 |
335.92 | -0.33% | -1.10 | 335.87 | 335.88 | 8'898'284 | |
|
Applied Material Rg 23:20:00 / 24.09.26 |
474.25 | -0.03% | -0.13 | 474.07 | 474.20 | 1'357'659 | |
|
Aptiv Rg 01:00:00 / 25.09.26 |
43.58 | -3.52% | -1.59 | 43.57 | 43.58 | ||
|
Arch Cap Grp Rg 23:20:00 / 24.09.26 |
95.02 | -0.15% | -0.14 | 95.00 | 95.02 | ||
|
Archer-Daniels M Rg 01:00:00 / 25.09.26 |
81.88 | -0.33% | -0.27 | 81.87 | 81.88 | ||
|
Arista Ne Rg 01:00:00 / 25.09.26 |
205.70 | 1.10% | 2.23 | 205.58 | 205.59 | ||
|
Assurant Rg 01:00:00 / 25.09.26 |
261.86 | -1.91% | -5.11 | 261.74 | 261.87 | ||
|
AT&T Rg 01:00:00 / 25.09.26 |
25.45 | 0.59% | 0.15 | 25.46 | 25.47 | ||
|
Atmos Energy Cor Rg 01:00:00 / 25.09.26 |
156.42 | 0.12% | 0.18 | 156.40 | 156.49 | ||
|
Autodesk Inc Rg 23:20:00 / 24.09.26 |
211.35 | -2.67% | -5.80 | 211.36 | 211.51 | 773'943 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 01:00:00 / 25.09.26 |
205.70 | 55.29% | 84.09% | 3.09% | 2.29% | 28.57% | 43.79% | 351.30% |
|
KLA Rg 23:20:00 / 24.09.26 |
187.11 | 54.61% | 198.13% | 10.73% | 1.82% | -20.56% | 76.67% | 315.79% |
|
Targa Resources Rg 01:00:00 / 25.09.26 |
283.15 | 53.39% | 58.55% | -0.67% | -2.01% | 9.38% | 64.87% | 235.16% |
|
Zebra Tech -A- 23:20:00 / 24.09.26 |
365.10 | 52.80% | -3.94% | 4.97% | 1.10% | 36.65% | 20.91% | 63.34% |
|
Newell Brands Rg 23:20:00 / 24.09.26 |
5.590 | 52.69% | -42.97% | -0.36% | -4.93% | -4.12% | 8.54% | -36.68% |
|
Deere & Co Rg 01:00:00 / 25.09.26 |
694.94 | 52.39% | 67.45% | 1.36% | 11.61% | 11.86% | 48.91% | 86.28% |
|
Nucor Rg 01:00:00 / 25.09.26 |
247.96 | 51.42% | 111.62% | -6.48% | -1.75% | 12.33% | 84.00% | 61.29% |
|
Fedex Rg 01:00:00 / 25.09.26 |
279.54 | 51.37% | 55.42% | -8.61% | -15.65% | -10.69% | 77.36% | 67.47% |
|
Centene Rg 01:00:00 / 25.09.26 |
61.92 | 50.86% | 2.48% | -7.72% | -5.22% | -8.75% | 80.05% | -9.61% |
|
Quanta Services Rg 01:00:00 / 25.09.26 |
643.50 | 50.43% | 100.89% | 4.37% | 3.48% | -3.71% | 60.71% | 236.91% |
|
Monolithic Power Rg 23:20:00 / 24.09.26 |
1'335.55 | 49.55% | 129.08% | 14.19% | 1.87% | 3.68% | 49.83% | 201.69% |
|
CarMax Rg 01:00:00 / 25.09.26 |
56.36 | 48.71% | -29.72% | -3.46% | -10.03% | 10.55% | 23.60% | -25.05% |
|
Revvity Rg 01:00:00 / 25.09.26 |
150.68 | 46.88% | 27.33% | 2.69% | 16.17% | 32.45% | 81.45% | 29.78% |
|
Humana Rg 01:00:00 / 25.09.26 |
380.32 | 46.32% | 47.72% | -1.09% | -3.14% | -4.14% | 49.48% | -24.14% |
|
Generac Hldgs Rg 01:00:00 / 25.09.26 |
198.05 | 46.23% | 28.62% | -4.43% | 0.39% | -21.61% | 20.57% | 86.81% |
|
HP Rg 01:00:00 / 25.09.26 |
31.14 | 44.34% | -1.44% | -10.16% | 5.10% | 42.00% | 15.98% | 20.13% |
|
Skyworks Solutio Rg 23:20:00 / 24.09.26 |
87.81 | 44.22% | 3.12% | -3.84% | 30.36% | 40.36% | 10.65% | -5.15% |
|
Freeport McMoRan Rg 01:00:00 / 25.09.26 |
72.08 | 42.90% | 90.60% | 1.74% | -8.08% | 18.22% | 103.96% | 95.37% |
|
Archer-Daniels M Rg 01:00:00 / 25.09.26 |
81.88 | 42.89% | 62.61% | -7.05% | 3.51% | 6.63% | 34.08% | 6.72% |
|
Analog Devices Rg 23:20:00 / 24.09.26 |
382.61 | 42.05% | 81.32% | 5.50% | 2.16% | 1.45% | 54.57% | 119.53% |
|
Garmin N 01:00:00 / 25.09.26 |
295.04 | 41.77% | 39.43% | 7.15% | 1.78% | 22.92% | 24.65% | 173.08% |
|
Caterpillar 01:00:00 / 25.09.26 |
805.25 | 41.75% | 123.84% | 0.84% | -1.44% | -16.43% | 73.65% | 197.38% |
|
Qorvo Rg 23:20:00 / 24.09.26 |
116.34 | 41.51% | 71.01% | -2.65% | 20.96% | 32.85% | 24.61% | 27.05% |
|
Merck Rg 01:00:00 / 25.09.26 |
147.98 | 40.68% | 48.85% | 0.56% | -1.04% | 14.22% | 90.70% | 39.25% |
|
Occid.Petrol Cor Rg 01:00:00 / 25.09.26 |
58.05 | 39.49% | 16.09% | -2.09% | -1.89% | 18.69% | 23.54% | -8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 24.09.26 |
249.38 | 0.04% |
250.43 20:39 |
245.61 16:00 |
287.16 03.08.26 |
196.13 17.02.26 |
10'196'505 |
|
Amcor Rg 01:00:00 / 25.09.26 |
42.10 | -1.64% |
43.00 15:32 |
41.52 18:04 |
50.93 24.02.26 |
36.25 20.05.26 |
1'413'689 |
|
Amer Tower REIT Rg 01:00:00 / 25.09.26 |
167.26 | -2.06% |
170.99 15:32 |
166.58 17:12 |
196.05 05.06.26 |
160.26 06.07.26 |
858'474 |
|
Amer Wtr Works Rg 01:00:00 / 25.09.26 |
131.53 | -1.15% |
134.42 15:31 |
131.40 21:59 |
142.34 10.09.26 |
120.60 02.06.26 |
331'039 |
|
Ameren Rg 01:00:00 / 25.09.26 |
99.20 | -0.54% |
100.11 19:07 |
99.16 16:46 |
118.32 26.06.26 |
97.91 05.01.26 |
497'835 |
|
American Airline Rg 23:20:00 / 24.09.26 |
13.350 | 0.00% |
13.625 18:41 |
13.105 17:33 |
18.790 02.07.26 |
10.095 30.03.26 |
7'740'894 |
|
American Express Rg 01:00:00 / 25.09.26 |
305.66 | 1.23% |
305.89 21:59 |
299.99 17:14 |
386.05 06.01.26 |
291.00 20.03.26 |
1'512'582 |
|
American Intl Gr Rg 01:00:00 / 25.09.26 |
74.82 | -1.01% |
76.14 15:31 |
74.74 21:59 |
85.69 05.01.26 |
71.25 23.01.26 |
1'162'935 |
|
Ameriprise Fincl Rg 01:00:00 / 25.09.26 |
485.15 | -3.51% |
507.53 15:32 |
477.91 21:28 |
572.46 14.08.26 |
422.81 07.04.26 |
289'203 |
|
AMETEK Rg 01:00:00 / 25.09.26 |
247.74 | 0.52% |
248.00 21:41 |
243.72 15:31 |
260.52 13.08.26 |
205.75 02.01.26 |
492'839 |
|
Amgen Rg 23:20:00 / 24.09.26 |
406.04 | -0.01% |
409.66 15:49 |
404.13 18:52 |
447.01 25.08.26 |
318.28 05.01.26 |
858'363 |
|
Amphenol Rg-A 01:00:00 / 25.09.26 |
83.08 | 1.08% |
83.51 19:07 |
80.20 15:30 |
89.23 30.06.26 |
59.03 19.05.26 |
3'140'406 |
|
Analog Devices Rg 23:20:00 / 24.09.26 |
382.61 | -0.68% |
384.34 18:44 |
377.44 15:42 |
445.83 22.06.26 |
270.89 02.01.26 |
896'747 |
|
Aon-A Rg 01:00:00 / 25.09.26 |
276.09 | -1.96% |
282.98 15:31 |
275.38 21:26 |
382.28 28.07.26 |
275.38 24.09.26 |
691'501 |
|
APA Rg 23:20:00 / 24.09.26 |
43.68 | -0.05% |
44.70 17:42 |
43.54 18:41 |
47.44 15.09.26 |
23.25 07.01.26 |
1'801'789 |
|
Apple Rg 23:20:00 / 24.09.26 |
335.92 | -0.33% |
338.91 18:18 |
334.33 15:42 |
345.34 22.09.26 |
243.43 20.01.26 |
8'898'284 |
|
Applied Material Rg 23:20:00 / 24.09.26 |
474.25 | -0.03% |
474.80 21:57 |
460.57 15:34 |
739.67 30.06.26 |
265.18 02.01.26 |
1'357'659 |
|
Aptiv Rg 01:00:00 / 25.09.26 |
43.58 | -3.52% |
45.09 15:32 |
43.28 17:02 |
78.49 03.06.26 |
43.00 16.09.26 |
995'970 |
|
Arch Cap Grp Rg 23:20:00 / 24.09.26 |
95.02 | -0.15% |
97.04 15:54 |
94.92 21:58 |
107.08 28.07.26 |
87.25 03.06.26 |
1'716'591 |
|
Archer-Daniels M Rg 01:00:00 / 25.09.26 |
81.88 | -0.33% |
83.01 18:05 |
81.57 20:50 |
88.73 14.09.26 |
57.21 02.01.26 |
883'797 |
|
Arista Ne Rg 01:00:00 / 25.09.26 |
205.70 | 1.10% |
206.51 18:20 |
199.31 15:30 |
213.06 05.08.26 |
115.42 30.03.26 |
1'008'173 |
|
Assurant Rg 01:00:00 / 25.09.26 |
261.86 | -1.91% |
269.05 15:32 |
261.11 21:57 |
302.83 06.08.26 |
210.15 12.02.26 |
178'389 |
|
AT&T Rg 01:00:00 / 25.09.26 |
25.45 | 0.59% |
25.81 18:30 |
25.37 16:00 |
29.43 24.03.26 |
19.895 02.07.26 |
8'346'551 |
|
Atmos Energy Cor Rg 01:00:00 / 25.09.26 |
156.42 | 0.12% |
157.17 16:02 |
156.18 20:43 |
192.49 09.04.26 |
155.02 23.09.26 |
356'875 |
|
Autodesk Inc Rg 23:20:00 / 24.09.26 |
211.35 | -2.67% |
218.14 15:30 |
211.00 21:55 |
296.80 07.01.26 |
185.52 22.06.26 |
773'943 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 00:40 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 01:32 / 25.09.26 |
0.9420 | -0.02% | |
|
USD/CHF 01:32 / 25.09.26 |
0.8280 | 0.03% | |
|
Gold 1 Uz 01:32 / 25.09.26 |
4'273.15 | -0.13% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |