×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 15.01.2026 - 22:15:00
  • 692.24
  • 0.27%
  • 1.88
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 16.01.26
238.18 0.00% 0.00 239.00 239.18 71'512
Amcor Rg
22:15:00 / 14.01.26
8.820 0.00% 0.00
Amer Tower REIT Rg
22:15:00 / 15.01.26
181.55 0.00% 0.00
Amer Wtr Works Rg
22:15:00 / 15.01.26
133.35 0.00% 0.00
Ameren Rg
22:15:00 / 15.01.26
103.24 0.00% 0.00
American Airline Rg
02:00:00 / 16.01.26
15.710 0.00% 0.00 15.620 15.710 4'776
American Express Rg
22:15:00 / 15.01.26
357.37 0.00% 0.00
American Intl Gr Rg
22:15:00 / 15.01.26
74.03 0.00% 0.00
Ameriprise Fincl Rg
22:15:00 / 15.01.26
508.10 0.00% 0.00
AMETEK Rg
22:15:00 / 15.01.26
215.02 0.00% 0.00
Amgen Rg
02:00:00 / 16.01.26
330.03 0.00% 0.00 328.02 329.60 84
Amphenol Rg-A
22:15:00 / 15.01.26
154.22 0.00% 0.00
Analog Devices Rg
02:00:00 / 16.01.26
302.10 0.00% 0.00 291.08 316.34 321
Aon-A Rg
22:15:00 / 15.01.26
344.84 0.00% 0.00
APA Rg
02:00:00 / 16.01.26
26.01 0.00% 0.00 26.15 26.40 203
Apple Rg
02:00:00 / 16.01.26
258.21 0.00% 0.00 257.59 257.75 55'525
Applied Material Rg
02:00:00 / 16.01.26
319.08 0.00% 0.00 323.55 326.90 8'296
Aptiv Rg
22:15:00 / 15.01.26
82.61 0.00% 0.00
Arch Cap Grp Rg
02:00:00 / 16.01.26
90.94 0.00% 0.00 90.52 92.76 163
Archer-Daniels M Rg
22:15:00 / 15.01.26
66.57 0.00% 0.00
Arista Ne Rg
22:15:00 / 15.01.26
130.59 0.00% 0.00
Assurant Rg
22:15:00 / 15.01.26
237.45 0.00% 0.00
AT&T Rg
22:15:00 / 15.01.26
23.73 0.00% 0.00
Atmos Energy Cor Rg
22:15:00 / 15.01.26
170.28 0.00% 0.00
Autodesk Inc Rg
02:00:00 / 16.01.26
262.26 0.00% 0.00 262.50 264.44 212
238.18
0.00%
8.82
0.00%
181.55
0.00%
133.35
0.00%
103.24
0.00%
15.71
0.00%
357.37
0.00%
74.03
0.00%
508.10
0.00%
355.35
0.00%
215.02
0.00%
330.03
0.00%
154.22
0.00%
302.10
0.00%
381.93
0.00%
344.84
0.00%
26.01
0.00%
258.21
0.00%
319.08
0.00%
82.61
0.00%
90.94
0.00%
66.57
0.00%
130.59
0.00%
237.45
0.00%
23.73
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Microchip Tech Rg
02:00:00 / 16.01.26
74.45 16.84% 29.82% 1.25% 16.22% 14.38% 32.50% -0.63%
Bath&Body Works Rg
22:15:00 / 15.01.26
23.40 16.53% -39.64% 2.77% 19.27% -13.49% -36.21% -49.85%
Darden Restauran Rg
22:15:00 / 15.01.26
214.33 16.47% 14.81% 5.84% 11.12% 14.95% 18.38% 43.08%
Seagate Hldgs Rg
02:00:00 / 16.01.26
320.32 16.32% 271.13% 12.60% 9.70% 41.48% 236.93% 459.41%
Halliburton Rg
22:15:00 / 15.01.26
32.78 15.99% 20.56% 1.90% 19.37% 20.43% 11.99% -23.16%
L3Harris Tech Rg
22:15:00 / 15.01.26
340.42 15.96% 61.89% 4.51% 20.41% 16.07% 55.81% 72.66%
Archer-Daniels M Rg
22:15:00 / 15.01.26
66.57 15.79% 31.77% 8.79% 14.19% 6.49% 30.50% -24.69%
Constellation Brd-A
22:15:00 / 15.01.26
158.75 15.07% -28.17% 7.29% 16.04% 13.62% -13.99% -29.44%
Newell Brands Rg
02:00:00 / 16.01.26
4.280 15.05% -57.03% 3.38% 13.23% -14.06% -57.87% -72.23%
Centene Rg
22:15:00 / 15.01.26
47.27 14.87% -21.97% 0.75% 20.53% 37.57% -24.81% -38.64%
Lowe's Com Rg
22:15:00 / 15.01.26
277.01 14.87% 12.24% 8.12% 11.83% 13.59% 7.04% 30.57%
Northrop Grumman Rg
22:15:00 / 15.01.26
654.61 14.80% 39.49% 10.80% 16.99% 8.07% 36.04% 41.87%
Dollar Tree Rg
02:00:00 / 16.01.26
141.21 14.80% 88.43% 7.29% 11.28% 40.34% 98.66% -4.11%
Etsy Rg
22:15:00 / 15.01.26
63.63 14.77% 20.31% 3.92% 18.54% -13.87% 20.69% -52.75%
United Rentals Rg
22:15:00 / 15.01.26
926.57 14.49% 31.53% 0.95% 15.74% 1.34% 22.33% 136.23%
Mosaic Rg
22:15:00 / 15.01.26
27.58 14.49% 12.21% 4.15% 15.11% -6.98% 3.22% -40.46%
Newmont Rg
22:15:00 / 15.01.26
114.21 14.38% 206.85% 6.85% 14.97% 28.46% 174.21% 110.14%
Dollar General Rg
22:15:00 / 15.01.26
151.73 14.28% 100.12% 5.37% 11.01% 47.32% 119.07% -35.02%
Baker Hughes Rg-A
02:00:00 / 16.01.26
52.00 14.19% 26.77% 3.59% 16.93% 6.36% 12.24% 64.40%
Amphenol Rg-A
22:15:00 / 15.01.26
154.22 14.12% 122.06% 13.19% 18.99% 13.98% 120.76% 283.78%
Boeing Co Rg
22:15:00 / 15.01.26
247.74 14.10% 39.97% 8.95% 18.95% 13.76% 46.65% 15.70%
Target Rg
22:15:00 / 15.01.26
111.13 13.69% -17.79% 4.51% 12.20% 17.91% -16.60% -32.48%
Old Dominion Fre Rg
02:00:00 / 16.01.26
178.21 13.65% 1.03% 4.17% 12.40% 31.17% -6.17% 13.02%
Stnly Blck&Deck Rg
22:15:00 / 15.01.26
84.40 13.62% 5.12% 3.57% 15.71% 19.89% 0.51% -5.07%
Valero Energy Rg
22:15:00 / 15.01.26
184.58 13.39% 50.57% -3.52% 13.98% 6.61% 32.44% 35.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
02:00:00 / 16.01.26
238.18 0.00% 248.94
12.01.26
224.70
02.01.26
71'512
Amcor Rg
22:15:00 / 14.01.26
8.820 0.00% 8.940
14.01.26
8.265
02.01.26
7'151'657
Amer Tower REIT Rg
22:15:00 / 15.01.26
181.55 0.00% 181.74
15.01.26
166.97
09.01.26
1'021'926
Amer Wtr Works Rg
22:15:00 / 15.01.26
133.35 0.00% 133.65
15.01.26
125.57
05.01.26
536'370
Ameren Rg
22:15:00 / 15.01.26
103.24 0.00% 103.39
15.01.26
97.91
05.01.26
452'098
American Airline Rg
02:00:00 / 16.01.26
15.710 0.00% 16.500
07.01.26
14.935
14.01.26
4'776
American Express Rg
22:15:00 / 15.01.26
357.37 0.00% 386.05
06.01.26
350.75
14.01.26
1'245'876
American Intl Gr Rg
22:15:00 / 15.01.26
74.03 0.00% 85.69
05.01.26
72.12
13.01.26
1'441'181
Ameriprise Fincl Rg
22:15:00 / 15.01.26
508.10 0.00% 517.32
15.01.26
487.91
02.01.26
139'839
AMETEK Rg
22:15:00 / 15.01.26
215.02 0.00% 215.34
15.01.26
205.75
02.01.26
342'093
Amgen Rg
02:00:00 / 16.01.26
330.03 0.00% 343.05
07.01.26
318.28
05.01.26
84
Amphenol Rg-A
22:15:00 / 15.01.26
154.22 0.00% 156.23
15.01.26
130.70
06.01.26
2'147'023
Analog Devices Rg
02:00:00 / 16.01.26
302.10 0.00% 305.60
15.01.26
270.89
02.01.26
321
Aon-A Rg
22:15:00 / 15.01.26
344.84 0.00% 355.30
08.01.26
340.69
05.01.26
361'820
APA Rg
02:00:00 / 16.01.26
26.01 0.00% 27.36
14.01.26
23.25
07.01.26
203
Apple Rg
02:00:00 / 16.01.26
258.21 0.00% 277.82
02.01.26
255.72
08.01.26
55'525
Applied Material Rg
02:00:00 / 16.01.26
319.08 0.00% 330.94
15.01.26
265.18
02.01.26
8'296
Aptiv Rg
22:15:00 / 15.01.26
82.61 0.00% 88.87
13.01.26
76.49
02.01.26
717'545
Arch Cap Grp Rg
02:00:00 / 16.01.26
90.94 0.00% 96.65
08.01.26
90.37
15.01.26
163
Archer-Daniels M Rg
22:15:00 / 15.01.26
66.57 0.00% 66.63
15.01.26
57.21
02.01.26
1'705'624
Arista Ne Rg
22:15:00 / 15.01.26
130.59 0.00% 141.41
05.01.26
120.00
12.01.26
1'714'067
Assurant Rg
22:15:00 / 15.01.26
237.45 0.00% 241.72
05.01.26
233.12
06.01.26
124'732
AT&T Rg
22:15:00 / 15.01.26
23.73 0.00% 24.77
02.01.26
23.19
13.01.26
7'584'629
Atmos Energy Cor Rg
22:15:00 / 15.01.26
170.28 0.00% 170.30
15.01.26
164.62
05.01.26
255'042
Autodesk Inc Rg
02:00:00 / 16.01.26
262.26 0.00% 296.80
07.01.26
259.27
14.01.26
212

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:07 / 16.01.26
13'404.16 -0.54%
Eurozone 50
15:22 / 16.01.26
622.07 -0.44%
L&S Dax
15:22 / 16.01.26
25'276.50 0.10%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
15:07 / 16.01.26
12.642 2.17%
EUR/CHF
15:22 / 16.01.26
0.9312 -0.15%
USD/CHF
15:22 / 16.01.26
0.8018 -0.20%
Gold 1 Uz
15:22 / 16.01.26
4'604.07 -0.28%
Rohöl Brent
15:22 / 16.01.26
64.69 1.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:07 / 16.01.26
13'404.16 -0.54%

Top 5zur Gesamtübersicht

Alcon N
15:07 / 16.01.26
64.20 0.72%
Novartis N
15:07 / 16.01.26
115.30 0.72%
Roche GS
15:07 / 16.01.26
347.80 0.61%
Geberit N
15:06 / 16.01.26
614.20 0.52%
Partners N
15:07 / 16.01.26
1'094.00 0.37%

Flop 5zur Gesamtübersicht

Richemont N
15:07 / 16.01.26
162.45 -4.75%
Sika N
15:07 / 16.01.26
150.00 -2.72%
Nestlé N
15:07 / 16.01.26
75.44 -1.41%
Holcim N
15:06 / 16.01.26
78.10 -1.24%
Logitech N
15:07 / 16.01.26
76.66 -1.24%
NAME INTRADAY KURS +/-%
SPI
15:06 / 16.01.26
18'524.11 -0.38%

Top 5zur Gesamtübersicht

Comet N
15:06 / 16.01.26
265.40 3.51%
Cosmo Pharma N
14:58 / 16.01.26
111.60 3.33%
Komax N
15:06 / 16.01.26
59.80 2.75%
R&S Group Hldg N-A
15:03 / 16.01.26
15.660 2.62%
WISeKey N
14:52 / 16.01.26
14.580 2.53%

Flop 5zur Gesamtübersicht

Hochdorf N
12:46 / 16.01.26
1.532 -6.01%
Interroll N
15:06 / 16.01.26
2'235.00 -5.89%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
Coltene N
14:24 / 16.01.26
54.80 -5.68%
Zehnder N
15:02 / 16.01.26
81.60 -5.56%
NAME INTRADAY KURS +/-%
SLI
15:08 / 16.01.26
2'172.31 -0.42%

Top 5zur Gesamtübersicht

Sandoz Group N
15:07 / 16.01.26
61.72 1.38%
Straumann N
15:06 / 16.01.26
99.68 0.87%
Alcon N
15:07 / 16.01.26
64.20 0.72%
Novartis N
15:07 / 16.01.26
115.30 0.72%
Galderma Group N
15:07 / 16.01.26
158.80 0.63%

Flop 5zur Gesamtübersicht

Richemont N
15:07 / 16.01.26
162.45 -4.75%
Sika N
15:07 / 16.01.26
150.00 -2.72%
Nestlé N
15:08 / 16.01.26
75.42 -1.44%
Holcim N
15:06 / 16.01.26
78.10 -1.24%
Logitech N
15:07 / 16.01.26
76.66 -1.24%
NAME INTRADAY KURS +/-%
SMIM
15:08 / 16.01.26
3'087.16 0.11%

Top 5zur Gesamtübersicht

SIG Group N
15:05 / 16.01.26
12.450 1.72%
Accelleron N
15:06 / 16.01.26
67.30 1.66%
Sandoz Group N
15:07 / 16.01.26
61.72 1.38%
Dottikon ES N
15:04 / 16.01.26
363.50 1.25%
Roche I
15:06 / 16.01.26
356.00 0.96%

Flop 5zur Gesamtübersicht

Swissquote N
15:05 / 16.01.26
458.00 -3.05%
Clariant N
15:07 / 16.01.26
7.280 -3.00%
Sunrise N
15:01 / 16.01.26
40.46 -2.88%
Temenos N
15:06 / 16.01.26
78.20 -2.25%
Avolta N
15:06 / 16.01.26
46.40 -1.49%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026