Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.05.2026 - 16:39:11
- 755.80
- 0.16%
- 1.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:39:12 / 29.05.26 |
271.25 | -1.00% | -2.75 | 271.23 | 271.30 | 2'488'268 | |
|
Amcor Rg 16:38:45 / 29.05.26 |
39.00 | -0.64% | -0.25 | 39.00 | 39.04 | 62'617 | |
|
Amer Tower REIT Rg 16:38:49 / 29.05.26 |
186.02 | -0.35% | -0.66 | 185.96 | 186.17 | 57'031 | |
|
Amer Wtr Works Rg 16:37:57 / 29.05.26 |
122.73 | 0.31% | 0.38 | 122.70 | 122.89 | 55'411 | |
|
Ameren Rg 16:39:09 / 29.05.26 |
108.64 | -0.27% | -0.29 | 108.64 | 108.70 | 32'955 | |
|
American Airline Rg 16:39:04 / 29.05.26 |
14.790 | 0.96% | 0.14 | 14.790 | 14.800 | 993'108 | |
|
American Express Rg 16:38:55 / 29.05.26 |
314.87 | -0.08% | -0.25 | 314.44 | 315.34 | 82'596 | |
|
American Intl Gr Rg 16:37:55 / 29.05.26 |
75.46 | 1.42% | 1.06 | 75.45 | 75.52 | 70'215 | |
|
Ameriprise Fincl Rg 16:29:39 / 29.05.26 |
443.42 | 0.81% | 3.57 | 441.65 | 443.76 | 11'466 | |
|
AMETEK Rg 16:34:26 / 29.05.26 |
225.00 | -0.20% | -0.45 | 224.93 | 225.13 | 25'054 | |
|
Amgen Rg 16:38:05 / 29.05.26 |
334.78 | -0.51% | -1.71 | 334.54 | 335.02 | 95'683 | |
|
Amphenol Rg-A 16:37:49 / 29.05.26 |
149.69 | 1.36% | 2.01 | 149.50 | 149.68 | 490'956 | |
|
Analog Devices Rg 16:39:12 / 29.05.26 |
413.21 | -1.38% | -5.80 | 412.90 | 413.23 | 156'994 | |
|
Aon-A Rg 16:37:17 / 29.05.26 |
316.46 | -0.58% | -1.84 | 316.43 | 317.11 | 33'229 | |
|
APA Rg 16:38:20 / 29.05.26 |
36.36 | -0.47% | -0.17 | 36.36 | 36.38 | 174'275 | |
|
Apple Rg 16:39:14 / 29.05.26 |
313.62 | 0.35% | 1.11 | 313.63 | 313.66 | 2'593'377 | |
|
Applied Material Rg 16:39:09 / 29.05.26 |
449.71 | 0.01% | 0.03 | 449.60 | 449.92 | 313'187 | |
|
Aptiv Rg 16:38:32 / 29.05.26 |
65.70 | 3.19% | 2.03 | 65.66 | 65.76 | 126'311 | |
|
Arch Cap Grp Rg 16:38:32 / 29.05.26 |
90.86 | 0.21% | 0.19 | 90.85 | 90.91 | 137'299 | |
|
Archer-Daniels M Rg 16:39:05 / 29.05.26 |
80.52 | 0.60% | 0.48 | 80.47 | 80.54 | 58'878 | |
|
Arista Ne Rg 16:38:56 / 29.05.26 |
156.81 | 0.99% | 1.54 | 156.47 | 156.99 | 396'237 | |
|
Assurant Rg 16:29:30 / 29.05.26 |
247.42 | 0.01% | 0.02 | 247.04 | 247.66 | 6'252 | |
|
AT&T Rg 16:39:02 / 29.05.26 |
24.79 | -0.38% | -0.10 | 24.78 | 24.79 | 767'824 | |
|
Atmos Energy Cor Rg 16:39:08 / 29.05.26 |
171.06 | -1.14% | -1.97 | 170.77 | 171.13 | 41'454 | |
|
Autodesk Inc Rg 16:39:07 / 29.05.26 |
227.48 | -5.59% | -13.47 | 227.27 | 227.60 | 482'702 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 16:38:32 / 29.05.26 |
68.16 | 57.85% | -7.97% | -2.24% | -9.11% | 1.56% | 20.66% | -21.72% |
|
Caterpillar 16:39:02 / 29.05.26 |
876.81 | 54.95% | 144.70% | -0.35% | -1.45% | 28.77% | 151.94% | 319.11% |
|
Marathon Petro Rg 16:36:51 / 29.05.26 |
249.81 | 54.54% | 80.16% | -1.90% | 1.49% | 12.89% | 55.41% | 130.98% |
|
Analog Devices Rg 16:39:12 / 29.05.26 |
413.21 | 54.50% | 97.22% | 4.06% | 3.90% | 30.84% | 93.11% | 137.36% |
|
Cisco Systems Rg 16:39:13 / 29.05.26 |
118.80 | 54.02% | 100.41% | -1.34% | 29.34% | 51.07% | 88.45% | 137.95% |
|
Steel Dynamics Rg 16:36:33 / 29.05.26 |
259.37 | 53.88% | 128.59% | 8.06% | 13.13% | 42.82% | 110.75% | 172.61% |
|
Iron Mount REIT Rg 16:31:40 / 29.05.26 |
126.70 | 52.90% | 20.66% | 0.19% | -0.39% | 20.46% | 28.36% | 136.71% |
|
Nucor Rg 16:37:30 / 29.05.26 |
247.91 | 52.84% | 113.61% | 6.86% | 9.67% | 46.91% | 126.69% | 83.12% |
|
Advance Auto Par Rg 16:37:45 / 29.05.26 |
60.28 | 52.32% | 26.58% | 4.02% | 2.29% | 19.77% | 25.77% | -46.63% |
|
NXP Semiconducto Br 16:37:25 / 29.05.26 |
330.00 | 52.16% | 58.90% | 4.28% | 11.77% | 63.58% | 72.66% | 82.29% |
|
Microchip Tech Rg 16:38:52 / 29.05.26 |
96.22 | 50.72% | 67.46% | 2.99% | 2.42% | 48.56% | 65.78% | 22.63% |
|
CF Industries Hl Rg 16:38:01 / 29.05.26 |
115.95 | 50.63% | 36.54% | -4.72% | -5.49% | 0.15% | 27.82% | 85.36% |
|
Valero Energy Rg 16:36:51 / 29.05.26 |
244.97 | 50.41% | 99.73% | -0.81% | -0.77% | 9.05% | 89.94% | 115.12% |
|
F5 Rg 16:38:42 / 29.05.26 |
384.76 | 50.21% | 52.48% | -2.25% | 19.05% | 34.43% | 34.82% | 158.72% |
|
APA Rg 16:38:20 / 29.05.26 |
36.36 | 49.35% | 58.21% | -6.29% | -9.39% | 11.26% | 113.76% | 9.34% |
|
Dow Rg 16:39:13 / 29.05.26 |
34.13 | 48.72% | -13.36% | -5.22% | -15.29% | 2.55% | 23.04% | -30.93% |
|
Schlumberger 16:39:10 / 29.05.26 |
55.06 | 43.62% | 43.77% | -3.88% | -3.27% | 17.40% | 66.60% | 23.92% |
|
Centene Rg 16:39:02 / 29.05.26 |
58.57 | 43.16% | -2.76% | -0.96% | 9.81% | 34.18% | 3.77% | -6.07% |
|
Fedex Rg 16:39:03 / 29.05.26 |
411.60 | 42.42% | 46.23% | 4.41% | 4.55% | 14.62% | 88.72% | 83.54% |
|
Qualcomm Rg 16:39:08 / 29.05.26 |
251.04 | 42.23% | 58.37% | 5.41% | 41.82% | 85.01% | 72.89% | 120.47% |
|
Baker Hughes Rg-A 16:39:09 / 29.05.26 |
64.53 | 42.09% | 57.75% | -2.32% | -6.64% | 7.89% | 74.17% | 132.02% |
|
Targa Resources Rg 16:38:32 / 29.05.26 |
257.02 | 42.08% | 46.85% | -7.13% | 1.08% | 8.36% | 62.74% | 278.86% |
|
Old Dominion Fre Rg 16:39:08 / 29.05.26 |
221.43 | 40.85% | 25.20% | 5.21% | 7.59% | 14.15% | 38.24% | 39.86% |
|
J.B.Hunt Transp Rg 16:38:15 / 29.05.26 |
272.09 | 40.23% | 59.69% | 5.15% | 9.39% | 27.51% | 95.96% | 60.05% |
|
Equinix REIT Rg 16:38:59 / 29.05.26 |
1'066.33 | 39.58% | 13.42% | -1.25% | -1.72% | 13.78% | 19.97% | 46.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:39:12 / 29.05.26 |
271.25 | -1.00% |
274.68 15:43 |
270.68 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
2'488'268 |
|
Amcor Rg 16:38:45 / 29.05.26 |
39.00 | -0.64% |
39.41 15:48 |
38.78 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
62'617 |
|
Amer Tower REIT Rg 16:38:49 / 29.05.26 |
186.02 | -0.35% |
186.93 15:30 |
185.02 15:51 |
195.25 24.02.26 |
165.18 25.03.26 |
57'031 |
|
Amer Wtr Works Rg 16:37:57 / 29.05.26 |
122.73 | 0.31% |
124.50 15:33 |
122.60 16:36 |
141.21 12.03.26 |
121.29 09.02.26 |
55'411 |
|
Ameren Rg 16:39:09 / 29.05.26 |
108.64 | -0.27% |
109.01 15:33 |
108.12 16:07 |
115.57 01.05.26 |
97.91 05.01.26 |
32'955 |
|
American Airline Rg 16:39:04 / 29.05.26 |
14.790 | 0.96% |
14.875 16:02 |
14.700 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
993'108 |
|
American Express Rg 16:38:55 / 29.05.26 |
314.87 | -0.08% |
315.60 15:30 |
312.61 15:40 |
386.05 06.01.26 |
291.00 20.03.26 |
82'596 |
|
American Intl Gr Rg 16:37:55 / 29.05.26 |
75.46 | 1.42% |
75.46 16:37 |
74.52 15:44 |
85.69 05.01.26 |
71.25 23.01.26 |
70'215 |
|
Ameriprise Fincl Rg 16:29:39 / 29.05.26 |
443.42 | 0.81% |
444.72 16:18 |
439.74 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
11'466 |
|
AMETEK Rg 16:34:26 / 29.05.26 |
225.00 | -0.20% |
226.02 15:46 |
224.70 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
25'054 |
|
Amgen Rg 16:38:05 / 29.05.26 |
334.78 | -0.51% |
337.10 15:30 |
333.08 16:06 |
391.23 02.03.26 |
318.28 05.01.26 |
95'683 |
|
Amphenol Rg-A 16:37:49 / 29.05.26 |
149.69 | 1.36% |
151.57 16:03 |
147.42 15:32 |
167.02 27.01.26 |
118.06 19.05.26 |
490'956 |
|
Analog Devices Rg 16:39:12 / 29.05.26 |
413.21 | -1.38% |
423.45 15:30 |
413.08 16:37 |
435.70 13.05.26 |
270.89 02.01.26 |
156'994 |
|
Aon-A Rg 16:37:17 / 29.05.26 |
316.46 | -0.58% |
317.83 15:32 |
315.80 16:29 |
358.02 02.02.26 |
305.00 12.02.26 |
33'229 |
|
APA Rg 16:38:20 / 29.05.26 |
36.36 | -0.47% |
36.46 15:34 |
36.00 15:43 |
45.65 30.03.26 |
23.25 07.01.26 |
174'275 |
|
Apple Rg 16:39:14 / 29.05.26 |
313.62 | 0.35% |
315.00 15:33 |
311.67 15:30 |
315.00 29.05.26 |
243.43 20.01.26 |
2'593'377 |
|
Applied Material Rg 16:39:09 / 29.05.26 |
449.71 | 0.01% |
460.41 15:50 |
449.71 16:39 |
462.40 27.05.26 |
265.18 02.01.26 |
313'187 |
|
Aptiv Rg 16:38:32 / 29.05.26 |
65.70 | 3.19% |
66.22 16:11 |
63.32 15:31 |
76.81 13.01.26 |
51.78 19.05.26 |
126'311 |
|
Arch Cap Grp Rg 16:38:32 / 29.05.26 |
90.86 | 0.21% |
91.00 16:26 |
89.92 15:30 |
103.36 06.02.26 |
89.92 29.05.26 |
137'299 |
|
Archer-Daniels M Rg 16:39:05 / 29.05.26 |
80.52 | 0.60% |
80.68 16:34 |
79.81 16:03 |
83.09 13.05.26 |
57.21 02.01.26 |
58'878 |
|
Arista Ne Rg 16:38:56 / 29.05.26 |
156.81 | 0.99% |
160.23 15:54 |
156.00 15:32 |
179.79 24.04.26 |
115.42 30.03.26 |
396'237 |
|
Assurant Rg 16:29:30 / 29.05.26 |
247.42 | 0.01% |
247.73 16:25 |
245.59 15:46 |
260.81 18.05.26 |
210.15 12.02.26 |
6'252 |
|
AT&T Rg 16:39:02 / 29.05.26 |
24.79 | -0.38% |
24.84 16:27 |
24.57 16:06 |
29.43 24.03.26 |
22.96 27.01.26 |
767'824 |
|
Atmos Energy Cor Rg 16:39:08 / 29.05.26 |
171.06 | -1.14% |
172.20 15:31 |
170.27 16:00 |
192.49 09.04.26 |
163.65 23.01.26 |
41'454 |
|
Autodesk Inc Rg 16:39:07 / 29.05.26 |
227.48 | -5.59% |
228.04 16:38 |
217.00 15:37 |
296.80 07.01.26 |
214.10 10.04.26 |
482'702 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 29.05.26 |
13'565.30 | 0.45% | |
|
Eurozone 50 16:54 / 29.05.26 |
629.17 | 0.41% | |
|
L&S Dax 16:53 / 29.05.26 |
25'183.00 | 0.26% | |
|
S&P 500 (ETF SPY) 16:39 / 29.05.26 |
755.82 | 0.16% | |
|
VSMI Vola-Index 16:39 / 29.05.26 |
15.251 | -0.79% | |
|
EUR/CHF 16:54 / 29.05.26 |
0.9103 | -0.34% | |
|
USD/CHF 16:54 / 29.05.26 |
0.7803 | -0.45% | |
|
Gold 1 Uz 16:54 / 29.05.26 |
4'565.79 | 1.58% | |
|
Rohöl Brent 16:54 / 29.05.26 |
90.96 | -1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 29.05.26 |
13'565.30 | 0.45% |
Top 5zur Gesamtübersicht
|
Logitech N 16:39 / 29.05.26 |
96.34 | 9.83% | |
|
Richemont N 16:38 / 29.05.26 |
168.30 | 1.69% | |
|
Geberit N 16:39 / 29.05.26 |
512.40 | 1.47% | |
|
Sika N 16:39 / 29.05.26 |
154.35 | 1.28% | |
|
Alcon N 16:39 / 29.05.26 |
52.38 | 1.28% |
Flop 5zur Gesamtübersicht
|
Partners N 16:38 / 29.05.26 |
821.80 | -1.34% | |
|
Swiss Re N 16:39 / 29.05.26 |
117.60 | -0.51% | |
|
Swiss Life N 16:36 / 29.05.26 |
846.20 | -0.38% | |
|
Nestlé N 16:39 / 29.05.26 |
79.62 | -0.26% | |
|
ABB N 16:38 / 29.05.26 |
83.26 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 29.05.26 |
19'182.69 | 0.52% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 16:38 / 29.05.26 |
14.800 | 12.98% | |
|
Logitech N 16:39 / 29.05.26 |
96.34 | 9.83% | |
|
HT5 N 16:37 / 29.05.26 |
5.320 | 9.47% | |
|
Straumann N 16:38 / 29.05.26 |
95.18 | 5.97% | |
|
Also N 16:38 / 29.05.26 |
185.40 | 4.16% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:39 / 29.05.26 |
309.00 | -21.17% | |
|
BC Jura N 16:19 / 29.05.26 |
87.00 | -10.77% | |
|
WISeKey N 16:28 / 29.05.26 |
14.200 | -7.31% | |
|
Orell Füssli N 16:38 / 29.05.26 |
151.00 | -7.08% | |
|
Adval Tech N 14:43 / 29.05.26 |
41.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:39 / 29.05.26 |
2'162.93 | 0.73% |
Top 5zur Gesamtübersicht
|
Logitech N 16:39 / 29.05.26 |
96.34 | 9.83% | |
|
Straumann N 16:38 / 29.05.26 |
95.18 | 5.97% | |
|
Galderma Group N 16:38 / 29.05.26 |
166.30 | 2.56% | |
|
Richemont N 16:38 / 29.05.26 |
168.30 | 1.69% | |
|
VAT N 16:38 / 29.05.26 |
609.40 | 1.53% |
Flop 5zur Gesamtübersicht
|
Partners N 16:38 / 29.05.26 |
821.80 | -1.34% | |
|
Swiss Re N 16:39 / 29.05.26 |
117.60 | -0.51% | |
|
Swiss Life N 16:36 / 29.05.26 |
846.20 | -0.38% | |
|
Nestlé N 16:39 / 29.05.26 |
79.62 | -0.26% | |
|
ABB N 16:38 / 29.05.26 |
83.26 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:39 / 29.05.26 |
3'027.28 | 1.25% |
Top 5zur Gesamtübersicht
|
Straumann N 16:38 / 29.05.26 |
95.18 | 5.97% | |
|
Belimo N 16:37 / 29.05.26 |
826.00 | 2.74% | |
|
Galderma Group N 16:38 / 29.05.26 |
166.30 | 2.56% | |
|
Temenos N 16:38 / 29.05.26 |
66.75 | 2.30% | |
|
DocMorris N 16:23 / 29.05.26 |
7.095 | 2.23% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:39 / 29.05.26 |
309.00 | -21.17% | |
|
Accelleron N 16:38 / 29.05.26 |
77.55 | -1.84% | |
|
Barry Callebaut N 16:37 / 29.05.26 |
1'208.00 | -0.58% | |
|
Clariant N 16:36 / 29.05.26 |
8.080 | -0.31% | |
|
Adecco N 16:37 / 29.05.26 |
16.490 | -0.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |