CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.11.2024 - 22:15:00
- 590.50
- 0.03%
- 0.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.11.24 |
202.88 | 0.00% | 0.00 | 202.14 | 202.58 | 979 | |
|
Amcor Rg 22:15:00 / 20.11.24 |
10.340 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 20.11.24 |
200.88 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 20.11.24 |
137.89 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 20.11.24 |
92.24 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 21.11.24 |
14.460 | 0.00% | 0.00 | 14.410 | 14.490 | 500 | |
|
American Express Rg 22:15:00 / 20.11.24 |
287.71 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 20.11.24 |
74.66 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 20.11.24 |
561.40 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 20.11.24 |
193.33 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 21.11.24 |
287.87 | 0.00% | 0.00 | 259.49 | 313.45 | 1'051'466 | |
|
Amphenol Rg-A 22:15:00 / 20.11.24 |
70.89 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 21.11.24 |
211.01 | 0.00% | 0.00 | 189.71 | 238.25 | 925'109 | |
|
Ansys Rg 02:00:00 / 21.11.24 |
342.24 | 0.00% | 0.00 | 275.27 | 371.45 | 2 | |
|
Aon-A Rg 22:15:00 / 20.11.24 |
380.08 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 21.11.24 |
22.13 | 0.00% | 0.00 | 20.12 | 24.42 | 1'467'456 | |
|
Apple Rg 02:00:00 / 21.11.24 |
229.00 | 0.00% | 0.00 | 228.60 | 228.70 | 3'189 | |
|
Applied Material Rg 02:00:00 / 21.11.24 |
170.49 | 0.00% | 0.00 | 166.90 | 168.00 | 205 | |
|
Aptiv Rg 22:15:00 / 20.11.24 |
52.59 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 21.11.24 |
95.71 | 0.00% | 0.00 | 38.29 | 100 | ||
|
Archer-Daniels M Rg 22:15:00 / 20.11.24 |
53.52 | 0.00% | 0.00 | ||||
|
Arista Networks Rg 22:15:00 / 20.11.24 |
381.71 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 20.11.24 |
220.85 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 20.11.24 |
22.83 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 20.11.24 |
147.22 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortinet Rg 02:00:00 / 21.11.24 |
92.45 | 57.95% | 89.10% | -5.55% | 15.03% | 22.27% | 74.53% | 34.96% |
|
Motorola Soltn Rg 22:15:00 / 20.11.24 |
492.60 | 57.33% | 91.15% | -0.83% | 5.46% | 13.19% | 54.17% | 94.62% |
|
Fox Rg-B 02:00:00 / 21.11.24 |
43.37 | 56.85% | 52.44% | -0.20% | 12.91% | 13.33% | 52.98% | 19.41% |
|
Boston Scientifi Rg 22:15:01 / 20.11.24 |
90.17 | 55.98% | 94.88% | 1.58% | 3.11% | 13.39% | 62.67% | 119.77% |
|
M&T Bank Rg 22:15:00 / 20.11.24 |
213.52 | 55.76% | 47.19% | 0.75% | 10.15% | 25.28% | 70.72% | 35.68% |
|
Corning Inc Rg 22:15:01 / 20.11.24 |
47.35 | 55.50% | 48.25% | 0.30% | 0.98% | 11.89% | 68.15% | 25.76% |
|
Brown & Brown Rg 22:15:01 / 20.11.24 |
109.61 | 54.14% | 92.40% | -2.06% | 3.39% | 5.52% | 47.05% | 69.83% |
|
DaVita Rg 22:15:00 / 20.11.24 |
161.40 | 54.07% | 116.15% | 2.62% | -0.85% | 5.09% | 62.24% | 62.13% |
|
Fox Rg-A 02:00:00 / 21.11.24 |
45.70 | 54.03% | 50.48% | -2.20% | 9.17% | 10.84% | 50.53% | 17.21% |
|
Quanta Services Rg 22:15:00 / 20.11.24 |
332.34 | 54.00% | 133.22% | 1.67% | 8.38% | 24.24% | 80.81% | 174.53% |
|
Discover Fncl Sr Rg 22:15:00 / 20.11.24 |
172.77 | 53.71% | 76.60% | -1.08% | 19.02% | 27.13% | 99.80% | 51.05% |
|
American Express Rg 22:15:00 / 20.11.24 |
287.71 | 53.58% | 94.73% | 0.02% | 6.08% | 11.91% | 75.66% | 65.79% |
|
Westinghouse Air Rg 22:15:00 / 20.11.24 |
194.43 | 53.22% | 94.80% | -2.22% | 3.78% | 17.46% | 67.17% | 103.89% |
|
General Motors Rg 22:15:00 / 20.11.24 |
54.87 | 52.76% | 63.11% | -4.92% | 3.68% | 11.87% | 95.27% | -11.21% |
|
Welltower REIT Rg 22:15:00 / 20.11.24 |
137.40 | 52.38% | 109.61% | 1.82% | 4.27% | 13.49% | 54.90% | 63.20% |
|
Goldman Sachs Gr Rg 22:15:00 / 20.11.24 |
581.93 | 50.85% | 69.47% | -2.07% | 12.52% | 15.62% | 71.84% | 50.22% |
|
Cummins Rg 22:15:00 / 20.11.24 |
360.95 | 50.67% | 48.97% | -1.47% | 9.39% | 17.93% | 60.77% | 61.22% |
|
Wells Fargo Rg 22:15:00 / 20.11.24 |
73.58 | 50.35% | 78.20% | 0.00% | 0.00% | 0.00% | 0.00% | 50.72% |
|
Tapestry Rg 22:15:00 / 20.11.24 |
55.30 | 50.23% | 45.22% | 7.88% | 27.01% | 35.87% | 81.97% | 20.24% |
|
Parker-Hannifin Rg 22:15:00 / 20.11.24 |
690.43 | 49.87% | 137.26% | -2.27% | 9.64% | 17.42% | 60.11% | 109.38% |
|
Packaging Corp A Rg 22:15:00 / 20.11.24 |
244.10 | 49.84% | 90.84% | 2.42% | 6.76% | 19.03% | 58.29% | 83.41% |
|
Leidos Holdg Rg 22:15:00 / 20.11.24 |
162.15 | 49.81% | 54.15% | -16.59% | -3.66% | 3.71% | 52.51% | 76.17% |
|
Eaton Corp -NPV- Rg 22:15:00 / 20.11.24 |
360.46 | 49.68% | 129.67% | -2.49% | 4.49% | 22.77% | 57.47% | 109.20% |
|
Bank of NY Mello Rg 22:15:00 / 20.11.24 |
77.87 | 49.61% | 71.07% | 0.34% | 1.96% | 16.22% | 64.91% | 36.45% |
|
Entergy Rg 22:15:00 / 20.11.24 |
150.71 | 48.94% | 33.96% | 2.10% | 10.05% | 26.34% | 48.94% | 42.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.11.24 |
202.88 | 0.00% |
215.88 14.11.24 |
144.05 04.01.24 |
979 | ||
|
Amcor Rg 22:15:00 / 20.11.24 |
10.340 | 0.00% |
11.475 27.09.24 |
8.780 13.02.24 |
9'231'304 | ||
|
Amer Tower REIT Rg 22:15:00 / 20.11.24 |
200.88 | 0.00% |
243.56 10.09.24 |
170.50 30.04.24 |
692'764 | ||
|
Amer Wtr Works Rg 22:15:00 / 20.11.24 |
137.89 | 0.00% |
150.68 17.09.24 |
113.39 16.04.24 |
354'613 | ||
|
Ameren Rg 22:15:00 / 20.11.24 |
92.24 | 0.00% |
92.68 12.11.24 |
67.05 13.02.24 |
387'060 | ||
|
American Airline Rg 02:00:00 / 21.11.24 |
14.460 | 0.00% |
16.150 04.03.24 |
9.070 05.08.24 |
500 | ||
|
American Express Rg 22:15:00 / 20.11.24 |
287.71 | 0.00% |
296.77 06.11.24 |
177.82 18.01.24 |
664'633 | ||
|
American Intl Gr Rg 22:15:00 / 20.11.24 |
74.66 | 0.00% |
80.82 10.05.24 |
66.08 18.01.24 |
1'460'861 | ||
|
Ameriprise Fincl Rg 22:15:00 / 20.11.24 |
561.40 | 0.00% |
569.26 06.11.24 |
369.14 17.01.24 |
130'081 | ||
|
AMETEK Rg 22:15:00 / 20.11.24 |
193.33 | 0.00% |
196.65 13.11.24 |
149.51 05.08.24 |
258'415 | ||
|
Amgen Rg 02:00:00 / 21.11.24 |
287.87 | 0.00% |
346.70 25.07.24 |
260.68 19.04.24 |
1'051'466 | ||
|
Amphenol Rg-A 22:15:00 / 20.11.24 |
70.89 | 0.00% |
74.60 08.11.24 |
46.95 04.01.24 |
1'287'564 | ||
|
Analog Devices Rg 02:00:00 / 21.11.24 |
211.01 | 0.00% |
244.08 17.07.24 |
181.90 04.01.24 |
925'109 | ||
|
Ansys Rg 02:00:00 / 21.11.24 |
342.24 | 0.00% |
359.23 05.01.24 |
289.99 05.08.24 |
2 | ||
|
Aon-A Rg 22:15:00 / 20.11.24 |
380.08 | 0.00% |
388.99 25.10.24 |
272.51 26.04.24 |
295'028 | ||
|
APA Rg 02:00:00 / 21.11.24 |
22.13 | 0.00% |
36.91 03.01.24 |
21.15 08.11.24 |
1'467'456 | ||
|
Apple Rg 02:00:00 / 21.11.24 |
229.00 | 0.00% |
237.49 15.10.24 |
164.08 19.04.24 |
3'189 | ||
|
Applied Material Rg 02:00:00 / 21.11.24 |
170.49 | 0.00% |
255.89 10.07.24 |
148.07 05.01.24 |
205 | ||
|
Aptiv Rg 22:15:00 / 20.11.24 |
52.59 | 0.00% |
91.64 02.01.24 |
51.60 19.11.24 |
854'368 | ||
|
Arch Cap Grp Rg 02:00:00 / 21.11.24 |
95.71 | 0.00% |
116.32 10.10.24 |
74.60 02.01.24 |
100 | ||
|
Archer-Daniels M Rg 22:15:00 / 20.11.24 |
53.52 | 0.00% |
74.02 03.01.24 |
48.94 05.11.24 |
992'724 | ||
|
Arista Networks Rg 22:15:00 / 20.11.24 |
381.71 | 0.00% |
431.97 07.11.24 |
226.83 04.01.24 |
461'849 | ||
|
Assurant Rg 22:15:00 / 20.11.24 |
220.85 | 0.00% |
222.33 20.11.24 |
160.12 08.07.24 |
172'131 | ||
|
AT&T Rg 22:15:00 / 20.11.24 |
22.83 | 0.00% |
23.20 18.11.24 |
15.950 16.04.24 |
5'255'007 | ||
|
Atmos Energy Cor Rg 22:15:00 / 20.11.24 |
147.22 | 0.00% |
148.28 12.11.24 |
110.48 13.02.24 |
278'565 |