Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.08.2026 - 00:40:00
- 757.67
- 1.42%
- 10.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 03.08.26 |
284.02 | 4.58% | 12.44 | 284.02 | 284.06 | 23'476'628 | |
|
Amcor Rg 01:00:00 / 04.08.26 |
46.02 | 2.54% | 1.14 | 46.02 | 46.03 | ||
|
Amer Tower REIT Rg 01:00:00 / 04.08.26 |
173.00 | -0.21% | -0.36 | 172.93 | 172.94 | ||
|
Amer Wtr Works Rg 01:00:00 / 04.08.26 |
131.30 | -2.14% | -2.87 | 131.26 | 131.31 | ||
|
Ameren Rg 01:00:00 / 04.08.26 |
109.50 | -0.10% | -0.11 | 109.51 | 109.52 | ||
|
American Airline Rg 23:20:00 / 03.08.26 |
16.040 | 5.04% | 0.77 | 16.040 | 16.050 | 9'853'245 | |
|
American Express Rg 01:00:00 / 04.08.26 |
344.72 | 2.52% | 8.47 | 344.61 | 344.62 | ||
|
American Intl Gr Rg 01:00:00 / 04.08.26 |
78.79 | 0.27% | 0.21 | 78.79 | 78.80 | ||
|
Ameriprise Fincl Rg 01:00:00 / 04.08.26 |
552.07 | 1.14% | 6.23 | 551.97 | 551.98 | ||
|
AMETEK Rg 01:00:00 / 04.08.26 |
243.77 | 0.85% | 2.06 | 243.99 | 244.00 | ||
|
Amgen Rg 23:20:00 / 03.08.26 |
378.87 | -1.63% | -6.29 | 378.78 | 378.91 | 1'182'085 | |
|
Amphenol Rg-A 01:00:00 / 04.08.26 |
163.34 | 1.64% | 2.64 | 163.40 | 163.41 | ||
|
Analog Devices Rg 23:20:00 / 03.08.26 |
361.88 | -1.51% | -5.53 | 361.90 | 361.99 | 1'638'788 | |
|
Aon-A Rg 01:00:00 / 04.08.26 |
357.63 | -0.81% | -2.92 | 357.55 | 357.56 | ||
|
APA Rg 23:20:00 / 03.08.26 |
36.87 | -1.21% | -0.45 | 36.87 | 36.88 | ||
|
Apple Rg 23:20:00 / 03.08.26 |
303.42 | -1.78% | -5.49 | 303.26 | 303.38 | 22'153'392 | |
|
Applied Material Rg 23:20:00 / 03.08.26 |
518.21 | 2.08% | 10.54 | 517.95 | 518.09 | 2'057'325 | |
|
Aptiv Rg 01:00:00 / 04.08.26 |
57.23 | 1.35% | 0.76 | 57.26 | 57.27 | ||
|
Arch Cap Grp Rg 23:20:00 / 03.08.26 |
101.12 | 0.59% | 0.59 | 101.11 | 101.12 | ||
|
Archer-Daniels M Rg 01:00:00 / 04.08.26 |
78.06 | -1.53% | -1.21 | 78.09 | 78.10 | ||
|
Arista Ne Rg 01:00:00 / 04.08.26 |
184.89 | 2.52% | 4.54 | 184.92 | 184.93 | ||
|
Assurant Rg 01:00:00 / 04.08.26 |
282.39 | 1.15% | 3.20 | 282.53 | 282.54 | ||
|
AT&T Rg 01:00:00 / 04.08.26 |
23.59 | 1.46% | 0.34 | 23.60 | 23.61 | ||
|
Atmos Energy Cor Rg 01:00:00 / 04.08.26 |
172.89 | 0.06% | 0.11 | 172.96 | 172.97 | ||
|
Autodesk Inc Rg 23:20:00 / 03.08.26 |
234.71 | 0.22% | 0.51 | 234.66 | 234.79 | 670'038 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 01:00:00 / 04.08.26 |
321.89 | 57.04% | 98.64% | 2.62% | 0.68% | -12.14% | 99.04% | 98.09% |
|
Illumina Rg 23:20:00 / 03.08.26 |
198.16 | 56.37% | 53.48% | 4.59% | 1.97% | 39.05% | 101.30% | 9.31% |
|
APA Rg 23:20:00 / 03.08.26 |
36.87 | 52.58% | 61.63% | 6.13% | 13.59% | 0.46% | 101.81% | -7.83% |
|
Centene Rg 01:00:00 / 04.08.26 |
63.76 | 51.20% | 2.71% | -0.50% | -3.47% | 13.13% | 143.27% | -8.62% |
|
ON Semiconductor Rg 23:20:00 / 03.08.26 |
80.40 | 50.71% | 29.44% | -9.70% | -15.09% | -25.03% | 67.60% | -24.26% |
|
Cisco Systems Rg 23:20:00 / 03.08.26 |
115.86 | 50.58% | 95.93% | 1.13% | 1.65% | 17.36% | 69.16% | 122.89% |
|
Newell Brands Rg 23:20:00 / 03.08.26 |
6.360 | 50.54% | -43.78% | 22.78% | 14.18% | 55.88% | 27.84% | -49.82% |
|
KLA Rg 23:20:00 / 03.08.26 |
182.75 | 50.46% | 190.14% | -10.13% | -21.67% | -0.96% | 99.59% | 255.72% |
|
Steel Dynamics Rg 23:20:00 / 03.08.26 |
258.38 | 48.28% | 120.27% | 3.24% | 13.79% | 9.50% | 112.90% | 135.75% |
|
CarMax Rg 01:00:00 / 04.08.26 |
58.43 | 48.19% | -29.97% | 0.05% | 16.37% | 49.51% | 6.90% | -30.69% |
|
Target Rg 01:00:00 / 04.08.26 |
149.35 | 47.82% | 6.89% | 6.42% | 18.44% | 26.10% | 49.66% | 5.88% |
|
Iron Mount REIT Rg 01:00:00 / 04.08.26 |
124.08 | 47.46% | 16.37% | -2.29% | 6.62% | -4.52% | 30.93% | 99.22% |
|
Etsy Rg 01:00:00 / 04.08.26 |
83.17 | 47.33% | 54.43% | -0.80% | 10.80% | 38.94% | 45.12% | -19.65% |
|
Targa Resources Rg 01:00:00 / 04.08.26 |
264.60 | 46.54% | 51.47% | -1.14% | 0.41% | 4.51% | 60.54% | 229.76% |
|
Garmin N 01:00:00 / 04.08.26 |
304.76 | 44.83% | 42.43% | 25.69% | 24.28% | 25.74% | 35.13% | 177.44% |
|
Generac Hldgs Rg 01:00:00 / 04.08.26 |
201.21 | 44.54% | 27.13% | 1.86% | -21.95% | -25.86% | 2.43% | 28.24% |
|
Lyondellbasell I Rg 01:00:00 / 04.08.26 |
60.62 | 43.37% | -16.41% | 3.41% | 14.44% | -17.56% | 19.10% | -37.20% |
|
SolarEdge Tech Rg 23:20:00 / 03.08.26 |
45.12 | 42.81% | 202.94% | 4.71% | -20.72% | 7.97% | 76.04% | -82.94% |
|
State Street Rg 01:00:00 / 04.08.26 |
183.67 | 42.75% | 87.63% | -0.54% | 4.38% | 22.31% | 67.31% | 154.22% |
|
Caterpillar 01:00:00 / 04.08.26 |
830.03 | 42.23% | 124.61% | -4.95% | -14.42% | -10.44% | 91.38% | 207.28% |
|
Humana Rg 01:00:00 / 04.08.26 |
374.50 | 42.06% | 43.42% | -1.74% | -4.67% | 36.55% | 51.40% | -20.35% |
|
Host Hotels REIT Rg 23:20:00 / 03.08.26 |
25.09 | 41.74% | 43.44% | 0.48% | 7.91% | 15.20% | 59.91% | 36.58% |
|
Franklin Resourc Rg 01:00:00 / 04.08.26 |
35.24 | 41.73% | 66.88% | 6.08% | 2.32% | 11.70% | 40.23% | 15.80% |
|
EOG Resources Rg 01:00:00 / 04.08.26 |
145.68 | 41.60% | 21.30% | 3.83% | 12.59% | 9.28% | 24.50% | 12.19% |
|
BorgWarner Rg 01:00:00 / 04.08.26 |
63.31 | 41.46% | 100.50% | -0.58% | -3.94% | 0.25% | 65.39% | 37.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 03.08.26 |
284.02 | 4.58% |
287.16 15:46 |
278.33 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
23'476'628 |
|
Amcor Rg 01:00:00 / 04.08.26 |
46.02 | 2.54% |
46.36 15:35 |
45.33 17:36 |
50.93 24.02.26 |
36.25 20.05.26 |
1'295'724 |
|
Amer Tower REIT Rg 01:00:00 / 04.08.26 |
173.00 | -0.21% |
175.06 16:20 |
171.85 20:48 |
196.05 05.06.26 |
160.26 06.07.26 |
826'856 |
|
Amer Wtr Works Rg 01:00:00 / 04.08.26 |
131.30 | -2.14% |
137.04 16:19 |
130.91 21:59 |
141.21 12.03.26 |
120.60 02.06.26 |
701'666 |
|
Ameren Rg 01:00:00 / 04.08.26 |
109.50 | -0.10% |
110.51 16:12 |
108.53 15:40 |
118.32 26.06.26 |
97.91 05.01.26 |
1'296'007 |
|
American Airline Rg 23:20:00 / 03.08.26 |
16.040 | 5.04% |
16.380 16:25 |
15.700 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
9'853'245 |
|
American Express Rg 01:00:00 / 04.08.26 |
344.72 | 2.52% |
345.00 16:08 |
340.00 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
810'441 |
|
American Intl Gr Rg 01:00:00 / 04.08.26 |
78.79 | 0.27% |
79.58 15:32 |
78.04 16:53 |
85.69 05.01.26 |
71.25 23.01.26 |
1'362'244 |
|
Ameriprise Fincl Rg 01:00:00 / 04.08.26 |
552.07 | 1.14% |
553.16 16:20 |
544.97 19:10 |
553.46 28.07.26 |
422.81 07.04.26 |
117'355 |
|
AMETEK Rg 01:00:00 / 04.08.26 |
243.77 | 0.85% |
244.71 16:36 |
240.56 15:38 |
244.71 03.08.26 |
205.75 02.01.26 |
514'484 |
|
Amgen Rg 23:20:00 / 03.08.26 |
378.87 | -1.63% |
391.00 15:30 |
375.98 18:47 |
397.89 28.07.26 |
318.28 05.01.26 |
1'182'085 |
|
Amphenol Rg-A 01:00:00 / 04.08.26 |
163.34 | 1.64% |
164.14 21:57 |
155.67 15:31 |
178.46 30.06.26 |
118.06 19.05.26 |
2'121'827 |
|
Analog Devices Rg 23:20:00 / 03.08.26 |
361.88 | -1.51% |
365.42 16:55 |
353.17 15:54 |
445.83 22.06.26 |
270.89 02.01.26 |
1'638'788 |
|
Aon-A Rg 01:00:00 / 04.08.26 |
357.63 | -0.81% |
366.22 15:34 |
356.36 19:39 |
382.28 28.07.26 |
305.00 12.02.26 |
349'222 |
|
APA Rg 23:20:00 / 03.08.26 |
36.87 | -1.21% |
37.42 17:29 |
36.13 15:40 |
45.65 30.03.26 |
23.25 07.01.26 |
1'686'817 |
|
Apple Rg 23:20:00 / 03.08.26 |
303.42 | -1.78% |
311.77 15:30 |
302.56 17:47 |
344.56 29.07.26 |
243.43 20.01.26 |
22'153'392 |
|
Applied Material Rg 23:20:00 / 03.08.26 |
518.21 | 2.08% |
519.44 20:07 |
491.84 15:42 |
739.67 30.06.26 |
265.18 02.01.26 |
2'057'325 |
|
Aptiv Rg 01:00:00 / 04.08.26 |
57.23 | 1.35% |
57.75 16:56 |
56.23 19:37 |
78.49 03.06.26 |
51.78 19.05.26 |
921'249 |
|
Arch Cap Grp Rg 23:20:00 / 03.08.26 |
101.12 | 0.59% |
101.91 15:52 |
100.01 16:55 |
107.08 28.07.26 |
87.25 03.06.26 |
683'948 |
|
Archer-Daniels M Rg 01:00:00 / 04.08.26 |
78.06 | -1.53% |
78.84 15:30 |
77.33 15:39 |
88.46 23.07.26 |
57.21 02.01.26 |
1'451'332 |
|
Arista Ne Rg 01:00:00 / 04.08.26 |
184.89 | 2.52% |
186.56 21:02 |
173.74 15:34 |
189.80 09.07.26 |
115.42 30.03.26 |
1'903'253 |
|
Assurant Rg 01:00:00 / 04.08.26 |
282.39 | 1.15% |
283.53 16:15 |
280.52 15:30 |
284.12 29.07.26 |
210.15 12.02.26 |
124'998 |
|
AT&T Rg 01:00:00 / 04.08.26 |
23.59 | 1.46% |
23.75 16:15 |
23.30 16:56 |
29.43 24.03.26 |
19.895 02.07.26 |
10'948'741 |
|
Atmos Energy Cor Rg 01:00:00 / 04.08.26 |
172.89 | 0.06% |
173.99 16:11 |
171.53 15:40 |
192.49 09.04.26 |
163.65 23.01.26 |
356'744 |
|
Autodesk Inc Rg 23:20:00 / 03.08.26 |
234.71 | 0.22% |
243.65 15:54 |
233.95 19:59 |
296.80 07.01.26 |
185.52 22.06.26 |
670'038 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 00:40 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 01:38 / 04.08.26 |
0.9325 | 0.00% | |
|
USD/CHF 01:38 / 04.08.26 |
0.8103 | 0.01% | |
|
Gold 1 Uz 01:38 / 04.08.26 |
4'051.64 | -0.04% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |