Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.09.2026 - 02:04:00
- 761.69
- -0.12%
- -0.91
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.09.26 |
253.71 | 1.00% | 2.52 | 253.50 | 253.54 | 23'975'942 | |
|
Amcor Rg 02:04:00 / 19.09.26 |
41.90 | -1.13% | -0.48 | 41.91 | 41.92 | ||
|
Amer Tower REIT Rg 02:04:00 / 19.09.26 |
173.98 | -0.91% | -1.60 | 173.99 | 174.03 | ||
|
Amer Wtr Works Rg 02:04:00 / 19.09.26 |
135.90 | -1.69% | -2.34 | 135.95 | 135.96 | ||
|
Ameren Rg 02:04:00 / 19.09.26 |
102.23 | -1.61% | -1.67 | 102.23 | 102.24 | ||
|
American Airline Rg 02:00:00 / 19.09.26 |
12.960 | 0.15% | 0.02 | 12.960 | 12.970 | 8'520'020 | |
|
American Express Rg 02:04:00 / 19.09.26 |
311.56 | 0.13% | 0.39 | 311.56 | 311.57 | ||
|
American Intl Gr Rg 02:04:00 / 19.09.26 |
75.33 | -0.46% | -0.35 | 75.31 | 75.33 | ||
|
Ameriprise Fincl Rg 02:04:00 / 19.09.26 |
544.33 | -0.25% | -1.37 | 544.09 | 544.10 | ||
|
AMETEK Rg 02:04:00 / 19.09.26 |
237.64 | 1.42% | 3.32 | 237.53 | 237.62 | ||
|
Amgen Rg 02:00:00 / 19.09.26 |
385.65 | 1.55% | 5.87 | 385.54 | 385.66 | 4'992'655 | |
|
Amphenol Rg-A 02:04:00 / 19.09.26 |
77.55 | -1.05% | -0.82 | 77.62 | 77.64 | ||
|
Analog Devices Rg 02:00:00 / 19.09.26 |
375.72 | 3.60% | 13.07 | 375.82 | 375.95 | 4'154'557 | |
|
Aon-A Rg 02:04:00 / 19.09.26 |
295.64 | -0.14% | -0.41 | 295.44 | 295.63 | ||
|
APA Rg 02:00:00 / 19.09.26 |
44.87 | -1.30% | -0.59 | 44.85 | 44.86 | 5'748'858 | |
|
Apple Rg 02:00:00 / 19.09.26 |
336.13 | -0.26% | -0.87 | 335.63 | 335.66 | 45'312'918 | |
|
Applied Material Rg 02:00:00 / 19.09.26 |
444.57 | 6.51% | 27.17 | 444.67 | 444.87 | 7'134'688 | |
|
Aptiv Rg 02:04:00 / 19.09.26 |
43.59 | -0.07% | -0.03 | 43.60 | 43.63 | ||
|
Arch Cap Grp Rg 02:00:00 / 19.09.26 |
96.89 | 0.20% | 0.19 | 96.80 | 96.81 | 3'855'343 | |
|
Archer-Daniels M Rg 02:04:00 / 19.09.26 |
85.18 | -3.30% | -2.91 | 85.18 | 85.20 | ||
|
Arista Ne Rg 02:04:00 / 19.09.26 |
199.39 | -0.07% | -0.14 | 199.44 | 199.45 | ||
|
Assurant Rg 02:04:00 / 19.09.26 |
282.23 | -0.56% | -1.58 | 281.98 | 282.09 | ||
|
AT&T Rg 02:04:00 / 19.09.26 |
25.40 | 0.04% | 0.01 | 25.41 | 25.42 | ||
|
Atmos Energy Cor Rg 02:04:00 / 19.09.26 |
160.30 | -1.07% | -1.73 | 160.23 | 160.24 | ||
|
Autodesk Inc Rg 02:00:00 / 19.09.26 |
216.95 | -0.77% | -1.69 | 216.84 | 216.94 | 3'092'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 02:04:00 / 19.09.26 |
303.65 | 58.84% | 63.09% | -2.67% | -6.59% | -4.67% | 96.54% | 80.58% |
|
Lam Research Rg 02:00:00 / 19.09.26 |
288.11 | 57.33% | 272.85% | -3.39% | -8.25% | -24.00% | 127.00% | 332.20% |
|
HP Rg 02:04:00 / 19.09.26 |
34.40 | 55.57% | 6.22% | -3.04% | 15.79% | 50.35% | 22.16% | 26.77% |
|
Targa Resources Rg 02:04:00 / 19.09.26 |
292.19 | 54.51% | 59.70% | 0.67% | -2.31% | 7.18% | 77.70% | 236.72% |
|
Archer-Daniels M Rg 02:04:00 / 19.09.26 |
85.18 | 53.23% | 74.37% | -1.78% | 6.08% | 10.93% | 38.17% | 11.01% |
|
Arista Ne Rg 02:04:00 / 19.09.26 |
199.39 | 52.28% | 80.52% | -0.10% | 5.69% | 26.52% | 33.27% | 332.07% |
|
Generac Hldgs Rg 02:04:00 / 19.09.26 |
207.44 | 51.96% | 33.65% | 10.94% | 0.71% | -25.55% | 13.80% | 85.57% |
|
Revvity Rg 02:04:00 / 19.09.26 |
143.45 | 51.66% | 31.47% | 15.40% | 14.99% | 26.92% | 65.42% | 29.35% |
|
CarMax Rg 02:04:00 / 19.09.26 |
57.21 | 51.09% | -28.60% | -6.70% | -7.92% | 8.43% | -2.09% | -29.87% |
|
Newell Brands Rg 02:00:00 / 19.09.26 |
5.480 | 50.81% | -43.67% | -6.32% | -10.02% | -5.84% | -0.90% | -40.89% |
|
Humana Rg 02:04:00 / 19.09.26 |
386.22 | 50.13% | 51.56% | -5.75% | 1.94% | 0.62% | 52.86% | -18.32% |
|
Texas Instrument Rg 02:00:00 / 19.09.26 |
266.64 | 48.79% | 37.67% | -0.77% | 0.86% | -6.58% | 48.65% | 58.74% |
|
Lyondellbasell I Rg 02:04:00 / 19.09.26 |
61.93 | 48.38% | -13.49% | -2.76% | -8.29% | 11.13% | 19.07% | -35.78% |
|
Deere & Co Rg 02:04:00 / 19.09.26 |
683.99 | 47.27% | 61.82% | 1.22% | 5.64% | 11.54% | 45.64% | 66.37% |
|
Quanta Services Rg 02:04:00 / 19.09.26 |
636.71 | 46.08% | 95.08% | -2.13% | -0.41% | -7.44% | 63.86% | 209.45% |
|
Steel Dynamics Rg 02:00:00 / 19.09.26 |
235.26 | 44.79% | 115.09% | -1.89% | 2.88% | -4.17% | 68.92% | 148.56% |
|
Occid.Petrol Cor Rg 02:04:00 / 19.09.26 |
58.84 | 44.19% | 20.00% | -4.26% | -4.01% | 17.70% | 27.64% | -10.37% |
|
Skyworks Solutio Rg 02:00:00 / 19.09.26 |
88.76 | 44.02% | 2.98% | 0.46% | 32.20% | 30.53% | 12.43% | -7.02% |
|
Zebra Tech -A- 02:00:00 / 19.09.26 |
346.63 | 43.24% | -9.95% | -1.07% | -5.94% | 37.81% | 8.82% | 38.36% |
|
Cisco Systems Rg 02:00:00 / 19.09.26 |
109.51 | 43.11% | 86.22% | -2.34% | -1.38% | -3.74% | 60.55% | 96.72% |
|
Quest Diagnostic Rg 02:04:00 / 19.09.26 |
246.45 | 42.60% | 64.03% | 4.86% | 0.84% | 17.42% | 34.23% | 96.05% |
|
ConocoPhillips Rg 02:04:00 / 19.09.26 |
131.83 | 42.28% | 34.30% | -4.02% | -2.25% | 24.41% | 43.42% | 7.79% |
|
State Street Rg 02:04:00 / 19.09.26 |
182.87 | 41.90% | 86.52% | -5.44% | -2.28% | 8.78% | 61.12% | 154.79% |
|
Paycom Software Rg 02:04:00 / 19.09.26 |
226.28 | 41.85% | 10.29% | 3.37% | -1.22% | 75.17% | 4.47% | -18.66% |
|
BorgWarner Rg 02:04:00 / 19.09.26 |
63.32 | 41.50% | 100.57% | -5.00% | -6.58% | -7.03% | 43.19% | 55.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.09.26 |
253.71 | 1.00% |
255.40 17:07 |
251.90 16:15 |
287.16 03.08.26 |
196.13 17.02.26 |
23'975'942 |
|
Amcor Rg 02:04:00 / 19.09.26 |
41.90 | -1.13% |
42.29 19:00 |
41.84 16:03 |
50.93 24.02.26 |
36.25 20.05.26 |
3'324'361 |
|
Amer Tower REIT Rg 02:04:00 / 19.09.26 |
173.98 | -0.91% |
175.52 21:12 |
172.91 16:15 |
196.05 05.06.26 |
160.26 06.07.26 |
1'909'303 |
|
Amer Wtr Works Rg 02:04:00 / 19.09.26 |
135.90 | -1.69% |
136.85 15:30 |
135.52 15:59 |
142.34 10.09.26 |
120.60 02.06.26 |
1'731'947 |
|
Ameren Rg 02:04:00 / 19.09.26 |
102.23 | -1.61% |
102.97 17:35 |
102.21 21:59 |
118.32 26.06.26 |
97.91 05.01.26 |
1'955'434 |
|
American Airline Rg 02:00:00 / 19.09.26 |
12.960 | 0.15% |
13.070 16:24 |
12.915 16:00 |
18.790 02.07.26 |
10.095 30.03.26 |
8'520'020 |
|
American Express Rg 02:04:00 / 19.09.26 |
311.56 | 0.13% |
313.56 21:45 |
308.68 16:06 |
386.05 06.01.26 |
291.00 20.03.26 |
2'670'799 |
|
American Intl Gr Rg 02:04:00 / 19.09.26 |
75.33 | -0.46% |
76.05 20:19 |
74.96 15:40 |
85.69 05.01.26 |
71.25 23.01.26 |
3'234'649 |
|
Ameriprise Fincl Rg 02:04:00 / 19.09.26 |
544.33 | -0.25% |
547.09 21:27 |
537.52 16:06 |
572.46 14.08.26 |
422.81 07.04.26 |
784'044 |
|
AMETEK Rg 02:04:00 / 19.09.26 |
237.64 | 1.42% |
237.94 21:59 |
234.54 15:40 |
260.52 13.08.26 |
205.75 02.01.26 |
790'624 |
|
Amgen Rg 02:00:00 / 19.09.26 |
385.65 | 1.55% |
386.50 21:55 |
378.54 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
4'992'655 |
|
Amphenol Rg-A 02:04:00 / 19.09.26 |
77.55 | -1.05% |
79.29 17:42 |
77.41 21:59 |
89.23 30.06.26 |
59.03 19.05.26 |
16'359'053 |
|
Analog Devices Rg 02:00:00 / 19.09.26 |
375.72 | 3.60% |
376.01 21:59 |
364.11 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
4'154'557 |
|
Aon-A Rg 02:04:00 / 19.09.26 |
295.64 | -0.14% |
297.54 21:44 |
293.17 15:38 |
382.28 28.07.26 |
293.17 18.09.26 |
1'348'927 |
|
APA Rg 02:00:00 / 19.09.26 |
44.87 | -1.30% |
45.40 15:30 |
44.64 15:37 |
47.44 15.09.26 |
23.25 07.01.26 |
5'748'858 |
|
Apple Rg 02:00:00 / 19.09.26 |
336.13 | -0.26% |
338.45 15:31 |
332.53 16:43 |
344.56 29.07.26 |
243.43 20.01.26 |
45'312'918 |
|
Applied Material Rg 02:00:00 / 19.09.26 |
444.57 | 6.51% |
445.00 21:59 |
420.00 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
7'134'688 |
|
Aptiv Rg 02:04:00 / 19.09.26 |
43.59 | -0.07% |
43.83 18:52 |
43.00 16:16 |
78.49 03.06.26 |
43.00 16.09.26 |
8'567'933 |
|
Arch Cap Grp Rg 02:00:00 / 19.09.26 |
96.89 | 0.20% |
97.85 20:47 |
95.73 15:52 |
107.08 28.07.26 |
87.25 03.06.26 |
3'855'343 |
|
Archer-Daniels M Rg 02:04:00 / 19.09.26 |
85.18 | -3.30% |
87.73 15:30 |
84.35 21:24 |
88.73 14.09.26 |
57.21 02.01.26 |
6'864'815 |
|
Arista Ne Rg 02:04:00 / 19.09.26 |
199.39 | -0.07% |
202.35 15:30 |
196.90 18:32 |
213.06 05.08.26 |
115.42 30.03.26 |
5'034'886 |
|
Assurant Rg 02:04:00 / 19.09.26 |
282.23 | -0.56% |
283.74 15:30 |
279.73 18:11 |
302.83 06.08.26 |
210.15 12.02.26 |
346'961 |
|
AT&T Rg 02:04:00 / 19.09.26 |
25.40 | 0.04% |
25.64 16:53 |
25.06 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
37'055'993 |
|
Atmos Energy Cor Rg 02:04:00 / 19.09.26 |
160.30 | -1.07% |
160.90 17:34 |
160.02 21:58 |
192.49 09.04.26 |
160.02 18.09.26 |
1'184'344 |
|
Autodesk Inc Rg 02:00:00 / 19.09.26 |
216.95 | -0.77% |
220.81 15:30 |
216.19 16:47 |
296.80 07.01.26 |
185.52 22.06.26 |
3'092'057 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 12:58 / 19.09.26 |
25'310.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 15:53 / 19.09.26 |
0.8231 | 0.00% | |
|
Gold 1 Uz 13:29 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 12:37 / 19.09.26 |
103.22 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |