Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.11.2026 - 02:00:20
- 759.81
- 1.32%
- 9.89
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 12.11.26 |
266.17 | 0.00% | 0.00 | 264.31 | 264.50 | 87'243 | |
|
Amcor Rg 02:00:20 / 12.11.26 |
44.39 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:00:20 / 12.11.26 |
190.24 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:00:20 / 12.11.26 |
149.66 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:00:20 / 12.11.26 |
113.28 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 12.11.26 |
14.100 | 0.00% | 0.00 | 13.850 | 14.000 | 3'958 | |
|
American Express Rg 02:00:20 / 12.11.26 |
323.11 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:00:20 / 12.11.26 |
82.85 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:00:20 / 12.11.26 |
520.06 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:00:20 / 12.11.26 |
239.69 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 12.11.26 |
468.11 | 0.00% | 0.00 | 467.10 | 473.00 | 1'158 | |
|
Amphenol Rg-A 02:00:20 / 12.11.26 |
79.31 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 12.11.26 |
409.08 | 0.00% | 0.00 | 367.78 | 404.11 | 3'460 | |
|
Aon-A Rg 02:00:20 / 12.11.26 |
336.55 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 12.11.26 |
46.74 | 0.00% | 0.00 | 43.33 | 48.00 | 288 | |
|
Apple Rg 02:00:00 / 12.11.26 |
355.63 | 0.00% | 0.00 | 356.70 | 356.93 | 83'998 | |
|
Applied Material Rg 02:00:00 / 12.11.26 |
395.08 | 0.00% | 0.00 | 382.34 | 395.00 | 24'346 | |
|
Aptiv Rg 02:00:20 / 12.11.26 |
39.41 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 12.11.26 |
109.17 | 0.00% | 0.00 | 98.69 | 111.00 | 22 | |
|
Archer-Daniels M Rg 02:00:20 / 12.11.26 |
70.92 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:00:20 / 12.11.26 |
196.68 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:00:20 / 12.11.26 |
323.38 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:00:20 / 12.11.26 |
22.26 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:00:20 / 12.11.26 |
175.65 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 12.11.26 |
260.01 | 0.00% | 0.00 | 229.55 | 283.85 | 434 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nucor Rg 02:00:20 / 12.11.26 |
261.39 | 60.25% | 123.97% | -2.43% | 1.66% | 5.09% | 76.16% | 71.27% |
|
Etsy Rg 02:00:20 / 12.11.26 |
88.35 | 59.36% | 67.04% | -8.20% | 6.54% | 9.81% | 38.26% | 39.71% |
|
CF Industries Hl Rg 02:00:20 / 12.11.26 |
123.24 | 59.35% | 44.44% | 10.35% | 3.16% | 3.55% | 45.42% | 54.96% |
|
Targa Resources Rg 02:00:20 / 12.11.26 |
291.78 | 58.15% | 63.46% | 2.38% | 0.30% | -1.79% | 71.05% | 245.06% |
|
Newell Brands Rg 02:00:00 / 12.11.26 |
5.860 | 57.53% | -41.16% | 0.00% | 7.13% | -4.87% | 74.40% | -14.33% |
|
Best Buy Rg 02:00:20 / 12.11.26 |
105.16 | 57.12% | 22.56% | 3.75% | 18.02% | 17.88% | 35.32% | 64.00% |
|
Stnly Blck&Deck Rg 02:00:20 / 12.11.26 |
115.62 | 55.65% | 44.00% | -2.29% | 28.05% | 15.85% | 69.43% | 35.91% |
|
Robert Half Rg 02:00:20 / 12.11.26 |
42.22 | 55.45% | -40.08% | -6.07% | 20.70% | -3.03% | 52.64% | -45.16% |
|
Applied Material Rg 02:00:00 / 12.11.26 |
395.08 | 53.73% | 142.93% | 6.95% | -11.54% | -20.37% | 71.23% | 162.20% |
|
Paycom Software Rg 02:00:20 / 12.11.26 |
242.66 | 52.27% | 18.39% | -9.51% | 1.53% | 9.23% | 44.73% | 41.77% |
|
Franklin Temp Rg 02:00:20 / 12.11.26 |
36.30 | 51.95% | 78.91% | 7.17% | 18.90% | 6.83% | 57.48% | 58.38% |
|
Hasbro Inc Rg 02:00:00 / 12.11.26 |
124.02 | 51.24% | 121.82% | 2.01% | 29.92% | 32.88% | 56.73% | 187.68% |
|
Analog Devices Rg 02:00:00 / 12.11.26 |
409.08 | 50.84% | 92.54% | 0.70% | 1.37% | 9.60% | 69.43% | 137.40% |
|
Keysight Technol Rg 02:00:20 / 12.11.26 |
305.64 | 50.42% | 90.28% | 6.92% | -14.53% | -4.32% | 66.06% | 145.99% |
|
Arista Ne Rg 02:00:20 / 12.11.26 |
196.68 | 50.10% | 77.94% | 10.20% | 0.64% | 5.49% | 45.71% | 280.35% |
|
West Pharmaceuti Rg 02:00:20 / 12.11.26 |
412.86 | 50.05% | 26.04% | 1.00% | 10.20% | 17.03% | 50.76% | 20.84% |
|
Quest Diagnostic Rg 02:00:20 / 12.11.26 |
258.69 | 49.08% | 71.48% | 1.18% | 10.82% | 7.00% | 38.45% | 94.77% |
|
Deere & Co Rg 02:00:20 / 12.11.26 |
691.75 | 48.58% | 63.26% | 2.25% | 6.36% | 19.14% | 43.88% | 84.96% |
|
WW Grainger Rg 02:00:20 / 12.11.26 |
1'486.53 | 47.32% | 41.03% | -0.19% | 11.72% | 13.74% | 57.31% | 87.63% |
|
ConocoPhillips Rg 02:00:20 / 12.11.26 |
137.86 | 47.27% | 39.01% | 0.67% | -3.15% | 5.58% | 54.78% | 19.25% |
|
Cboe Glbl Mkt Rg 02:00:20 / 12.11.26 |
368.70 | 46.80% | 88.87% | 6.52% | 22.73% | 30.85% | 41.38% | 110.59% |
|
EOG Resources Rg 02:00:20 / 12.11.26 |
153.77 | 46.43% | 25.44% | 4.56% | -0.27% | 2.87% | 41.41% | 25.32% |
|
Host Hotels REIT Rg 02:00:00 / 12.11.26 |
25.78 | 45.40% | 47.15% | -1.26% | 12.43% | 11.36% | 42.75% | 57.10% |
|
Garmin N 02:00:20 / 12.11.26 |
293.93 | 44.90% | 42.50% | 1.65% | 5.08% | -0.59% | 47.99% | 152.04% |
|
Lyondellbasell I Rg 02:00:20 / 12.11.26 |
62.58 | 44.53% | -15.74% | -0.60% | 2.31% | -5.27% | 44.49% | -33.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 12.11.26 |
266.17 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
87'243 | ||
|
Amcor Rg 02:00:20 / 12.11.26 |
44.39 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'012'467 | ||
|
Amer Tower REIT Rg 02:00:20 / 12.11.26 |
190.24 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
663'970 | ||
|
Amer Wtr Works Rg 02:00:20 / 12.11.26 |
149.66 | 0.00% |
153.66 05.11.26 |
120.60 02.06.26 |
417'153 | ||
|
Ameren Rg 02:00:20 / 12.11.26 |
113.28 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
877'518 | ||
|
American Airline Rg 02:00:00 / 12.11.26 |
14.100 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
3'958 | ||
|
American Express Rg 02:00:20 / 12.11.26 |
323.11 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
743'405 | ||
|
American Intl Gr Rg 02:00:20 / 12.11.26 |
82.85 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'177'517 | ||
|
Ameriprise Fincl Rg 02:00:20 / 12.11.26 |
520.06 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
145'034 | ||
|
AMETEK Rg 02:00:20 / 12.11.26 |
239.69 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
357'946 | ||
|
Amgen Rg 02:00:00 / 12.11.26 |
468.11 | 0.00% |
482.75 05.11.26 |
318.28 05.01.26 |
1'158 | ||
|
Amphenol Rg-A 02:00:20 / 12.11.26 |
79.31 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
4'798'995 | ||
|
Analog Devices Rg 02:00:00 / 12.11.26 |
409.08 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
3'460 | ||
|
Aon-A Rg 02:00:20 / 12.11.26 |
336.55 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
177'284 | ||
|
APA Rg 02:00:00 / 12.11.26 |
46.74 | 0.00% |
52.96 30.10.26 |
23.25 07.01.26 |
288 | ||
|
Apple Rg 02:00:00 / 12.11.26 |
355.63 | 0.00% |
355.90 11.11.26 |
243.43 20.01.26 |
83'998 | ||
|
Applied Material Rg 02:00:00 / 12.11.26 |
395.08 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
24'346 | ||
|
Aptiv Rg 02:00:20 / 12.11.26 |
39.41 | 0.00% |
78.49 03.06.26 |
39.06 10.11.26 |
722'400 | ||
|
Arch Cap Grp Rg 02:00:00 / 12.11.26 |
109.17 | 0.00% |
113.59 05.11.26 |
87.25 03.06.26 |
22 | ||
|
Archer-Daniels M Rg 02:00:20 / 12.11.26 |
70.92 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
888'344 | ||
|
Arista Ne Rg 02:00:20 / 12.11.26 |
196.68 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
1'890'768 | ||
|
Assurant Rg 02:00:20 / 12.11.26 |
323.38 | 0.00% |
323.39 11.11.26 |
210.15 12.02.26 |
140'859 | ||
|
AT&T Rg 02:00:20 / 12.11.26 |
22.26 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
6'511'282 | ||
|
Atmos Energy Cor Rg 02:00:20 / 12.11.26 |
175.65 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
361'444 | ||
|
Autodesk Inc Rg 02:00:00 / 12.11.26 |
260.01 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
434 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 12.11.26 |
15'110.98 | 0.38% | |
|
Eurozone 50 14:52 / 12.11.26 |
648.53 | -0.12% | |
|
L&S Dax 14:52 / 12.11.26 |
26'747.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 14:37 / 12.11.26 |
15.122 | -3.47% | |
|
EUR/CHF 14:52 / 12.11.26 |
0.9230 | -0.10% | |
|
USD/CHF 14:52 / 12.11.26 |
0.8330 | 0.00% | |
|
Gold 1 Uz 14:52 / 12.11.26 |
3'889.98 | -2.45% | |
|
Rohöl Brent 14:52 / 12.11.26 |
93.52 | 0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 12.11.26 |
15'111.69 | 0.38% |
Top 5zur Gesamtübersicht
|
Alcon N 14:36 / 12.11.26 |
60.76 | 2.15% | |
|
Zurich Insurance N 14:37 / 12.11.26 |
648.60 | 1.76% | |
|
Sandoz Group N 14:37 / 12.11.26 |
86.08 | 1.03% | |
|
Novartis N 14:37 / 12.11.26 |
134.04 | 0.98% | |
|
Amrize N 14:37 / 12.11.26 |
34.67 | 0.87% |
Flop 5zur Gesamtübersicht
|
Partners N 14:36 / 12.11.26 |
667.60 | -2.40% | |
|
UBS N 14:37 / 12.11.26 |
40.75 | -1.09% | |
|
Sika N 14:37 / 12.11.26 |
193.15 | -0.57% | |
|
ABB N 14:37 / 12.11.26 |
70.44 | -0.37% | |
|
Holcim N 14:36 / 12.11.26 |
75.10 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 12.11.26 |
21'263.17 | 0.32% |
Top 5zur Gesamtübersicht
|
Adecco N 14:37 / 12.11.26 |
25.94 | 13.77% | |
|
Asmallworld N 14:01 / 12.11.26 |
1.210 | 5.22% | |
|
Ypsomed I 14:37 / 12.11.26 |
431.40 | 4.20% | |
|
Schlatter N 10:45 / 12.11.26 |
20.80 | 4.00% | |
|
Vetropack N 14:12 / 12.11.26 |
19.680 | 3.25% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:30 / 12.11.26 |
0.1404 | -5.01% | |
|
Curatis Holding N 12:37 / 12.11.26 |
17.000 | -4.76% | |
|
Komax N 14:33 / 12.11.26 |
73.40 | -3.04% | |
|
WISeQey Rg 14:01 / 12.11.26 |
5.800 | -3.01% | |
|
Tecan N 14:35 / 12.11.26 |
252.80 | -2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:37 / 12.11.26 |
2'423.41 | 0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 14:36 / 12.11.26 |
60.76 | 2.15% | |
|
Zurich Insurance N 14:37 / 12.11.26 |
648.60 | 1.76% | |
|
Swisscom N 14:36 / 12.11.26 |
719.00 | 1.05% | |
|
Sandoz Group N 14:37 / 12.11.26 |
86.08 | 1.03% | |
|
Novartis N 14:37 / 12.11.26 |
134.04 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:37 / 12.11.26 |
274.80 | -2.83% | |
|
Partners N 14:36 / 12.11.26 |
667.60 | -2.40% | |
|
VAT N 14:37 / 12.11.26 |
545.60 | -1.98% | |
|
UBS N 14:37 / 12.11.26 |
40.75 | -1.09% | |
|
Julius Bär N 14:37 / 12.11.26 |
71.54 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:37 / 12.11.26 |
3'262.31 | 0.10% |
Top 5zur Gesamtübersicht
|
Adecco N 14:37 / 12.11.26 |
25.94 | 13.77% | |
|
Swissquote Grp Rg 14:35 / 12.11.26 |
35.58 | 2.30% | |
|
The Swatch Group I 14:37 / 12.11.26 |
193.90 | 1.54% | |
|
Swisscom N 14:36 / 12.11.26 |
719.00 | 1.05% | |
|
Accelleron N 14:37 / 12.11.26 |
70.05 | 0.79% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:37 / 12.11.26 |
274.80 | -2.83% | |
|
VAT N 14:37 / 12.11.26 |
545.60 | -1.98% | |
|
Belimo N 14:36 / 12.11.26 |
757.00 | -1.30% | |
|
DSM Firmenich N 14:37 / 12.11.26 |
97.05 | -1.17% | |
|
Julius Bär N 14:37 / 12.11.26 |
71.54 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |