S&P 500 (ETF SPY)

Valor: 45088
30.10.2026 - 01:04:00

769.36
-0.38%
-2.95

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

-0.85%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

-0.85%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

-0.85%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

-0.85%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

-0.85%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

-0.85%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

-0.85%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Amazon.Com Rg 01:00:00 / 30.10.26	243.79	-4.25%	-10.81	244.00	244.14	25'653'624
Amcor Rg 01:04:00 / 30.10.26	47.13	3.22%	1.47	47.11	47.12
Amer Tower REIT Rg 01:04:00 / 30.10.26	185.88	1.16%	2.13	185.82	185.87
Amer Wtr Works Rg 01:04:00 / 30.10.26	142.21	1.73%	2.42	142.12	142.13
Ameren Rg 01:04:00 / 30.10.26	110.21	2.05%	2.21	110.22	110.23
American Airline Rg 01:00:00 / 30.10.26	12.780	1.59%	0.20	12.790	12.800	6'464'361
American Express Rg 01:04:00 / 30.10.26	323.71	1.81%	5.77	323.71	323.72
American Intl Gr Rg 01:04:00 / 30.10.26	81.44	1.95%	1.56	81.43	81.44
Ameriprise Fincl Rg 01:04:00 / 30.10.26	497.90	1.65%	8.10	498.10	498.11
AMETEK Rg 01:04:00 / 30.10.26	251.78	1.47%	3.65	251.73	251.74
Amgen Rg 01:00:00 / 30.10.26	460.73	1.97%	8.90	460.70	460.91	867'298
Amphenol Rg-A 01:04:00 / 30.10.26	82.08	1.38%	1.12	82.11	82.12
Analog Devices Rg 01:00:00 / 30.10.26	433.28	1.17%	5.01	433.07	433.39	1'397'248
Aon-A Rg 01:04:00 / 30.10.26	321.64	1.88%	5.92	321.26	321.27
APA Rg 01:00:00 / 30.10.26	51.51	0.78%	0.40	51.50	51.51
Apple Rg 01:00:00 / 30.10.26	348.91	1.48%	5.08	348.95	348.99	13'931'907
Applied Material Rg 01:00:00 / 30.10.26	421.66	1.36%	5.66	421.70	421.78	2'144'441
Aptiv Rg 01:04:00 / 30.10.26	44.43	0.79%	0.35	44.42	44.43
Arch Cap Grp Rg 01:00:00 / 30.10.26	103.94	1.40%	1.44	103.95	103.97	889'457
Archer-Daniels M Rg 01:04:00 / 30.10.26	76.20	-1.33%	-1.03	76.18	76.19
Arista Ne Rg 01:04:00 / 30.10.26	184.22	-1.34%	-2.50	184.20	184.21
Assurant Rg 01:04:00 / 30.10.26	292.69	2.70%	7.70	292.72	292.76
AT&T Rg 01:04:00 / 30.10.26	20.92	1.06%	0.22	20.91	20.92
Atmos Energy Cor Rg 01:04:00 / 30.10.26	171.07	0.91%	1.54	171.04	171.07
Autodesk Inc Rg 01:00:00 / 30.10.26	241.73	-0.27%	-0.65	241.72	241.79	550'385

Amazon.Com Rg

243.79

-4.25%

Amcor Rg

47.13

3.22%

Amer Tower REIT Rg

185.88

1.16%

Amer Wtr Works Rg

142.21

1.73%

Ameren Rg

110.21

2.05%

American Airline Rg

12.78

1.59%

American Express Rg

323.71

1.81%

American Intl Gr Rg

81.44

1.95%

Ameriprise Fincl Rg

497.90

1.65%

Cencora Rg

330.53

1.91%

AMETEK Rg

251.78

1.47%

Amgen Rg

460.73

1.97%

Amphenol Rg-A

82.08

1.38%

Analog Devices Rg

433.28

1.17%

Elevance Health Rg

422.02

1.84%

Aon-A Rg

321.64

1.88%

APA Rg

51.51

0.78%

Apple Rg

348.91

1.48%

Applied Material Rg

421.66

1.36%

Aptiv Rg

44.43

0.79%

Arch Cap Grp Rg

103.94

1.40%

Archer-Daniels M Rg

76.20

-1.33%

Arista Ne Rg

184.22

-1.34%

Assurant Rg

292.69

2.70%

AT&T Rg

20.92

1.06%

NAME	KURS	% YTD	% 2026/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Applied Material Rg 01:00:00 / 30.10.26	421.66	61.87%	155.80%	12.27%	-20.34%	-20.06%	81.32%	216.83%
Teradyne Rg 01:00:00 / 30.10.26	296.23	61.83%	148.76%	-4.06%	-28.75%	-23.04%	67.48%	273.62%
Humana Rg 01:04:00 / 30.10.26	417.56	60.81%	62.34%	-0.81%	9.98%	13.70%	46.20%	-19.27%
ConocoPhillips Rg 01:04:00 / 30.10.26	150.03	59.24%	50.31%	3.02%	18.08%	28.49%	70.22%	26.54%
Zebra Tech -A- 01:00:00 / 30.10.26	377.38	58.43%	-0.39%	-1.76%	0.51%	3.61%	44.39%	85.68%
Fedex Rg 01:04:00 / 30.10.26	307.82	58.16%	62.40%	1.28%	7.23%	-2.55%	85.49%	99.65%
Analog Devices Rg 01:00:00 / 30.10.26	433.28	57.92%	101.58%	12.32%	7.09%	14.83%	86.04%	166.72%
CF Industries Hl Rg 01:04:00 / 30.10.26	118.09	55.06%	40.55%	-0.40%	3.10%	1.17%	42.60%	50.13%
Lyondellbasell I Rg 01:04:00 / 30.10.26	65.37	55.03%	-9.61%	0.00%	13.14%	6.40%	44.62%	-25.77%
Robert Half Rg 01:04:00 / 30.10.26	42.80	54.16%	-40.58%	13.59%	13.26%	5.21%	61.14%	-42.64%
EOG Resources Rg 01:04:00 / 30.10.26	162.22	53.24%	31.28%	2.70%	14.80%	19.10%	53.82%	27.72%
Occid.Petrol Cor Rg 01:04:00 / 30.10.26	63.01	52.87%	27.22%	0.82%	8.94%	12.44%	54.82%	1.01%
Target Rg 01:04:00 / 30.10.26	151.82	52.39%	10.19%	-3.98%	-3.11%	3.22%	63.39%	38.92%
Viatris Rg 01:00:00 / 30.10.26	19.200	50.76%	50.76%	3.90%	9.97%	17.86%	85.33%	114.03%
Chevron Rg 01:04:00 / 30.10.26	231.46	50.38%	58.24%	2.11%	11.76%	22.32%	50.77%	58.78%
Corning Inc Rg 01:04:00 / 30.10.26	128.88	49.84%	176.09%	3.94%	-19.66%	-18.00%	42.76%	393.42%
Lam Research Rg 01:00:00 / 30.10.26	254.39	48.28%	251.41%	10.53%	-25.20%	-16.80%	58.00%	334.61%
Generac Hldgs Rg 01:04:00 / 30.10.26	203.36	47.64%	29.85%	8.16%	-2.19%	-3.70%	22.67%	144.94%
Steel Dynamics Rg 01:00:00 / 30.10.26	253.53	47.53%	119.15%	5.68%	12.10%	-3.04%	60.28%	140.12%
West Pharmaceuti Rg 01:04:00 / 30.10.26	416.67	46.70%	23.23%	5.75%	14.15%	19.53%	49.59%	25.78%
Dow Rg 01:04:00 / 30.10.26	33.62	45.98%	-14.95%	5.69%	21.86%	10.96%	41.26%	-29.06%
HP Rg 01:04:00 / 30.10.26	31.83	45.65%	-0.55%	-5.72%	-1.00%	12.95%	15.70%	25.58%
United Rentals Rg 01:04:00 / 30.10.26	1'198.68	45.14%	66.74%	7.89%	15.91%	3.10%	39.56%	194.37%
Best Buy Rg 01:04:00 / 30.10.26	100.39	44.87%	13.01%	0.56%	14.47%	25.46%	20.69%	50.54%
Hasbro Inc Rg 01:00:00 / 30.10.26	119.57	44.73%	112.27%	2.00%	32.89%	30.41%	56.20%	158.90%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Amazon.Com Rg 01:00:00 / 30.10.26	243.79	-4.25%	249.13 16:33	241.25 14:38	287.16 03.08.26	196.13 17.02.26	25'653'624
Amcor Rg 01:04:00 / 30.10.26	47.13	3.22%	47.14 20:59	45.85 14:30	50.93 24.02.26	36.25 20.05.26	1'769'302
Amer Tower REIT Rg 01:04:00 / 30.10.26	185.88	1.16%	187.06 14:37	183.15 15:35	202.50 23.10.26	160.26 06.07.26	713'964
Amer Wtr Works Rg 01:04:00 / 30.10.26	142.21	1.73%	142.54 14:34	139.03 14:30	144.06 23.10.26	120.60 02.06.26	608'885
Ameren Rg 01:04:00 / 30.10.26	110.21	2.05%	110.43 20:50	109.23 15:18	118.32 26.06.26	97.91 05.01.26	382'158
American Airline Rg 01:00:00 / 30.10.26	12.780	1.59%	12.995 16:30	12.630 14:30	18.790 02.07.26	10.095 30.03.26	6'464'361
American Express Rg 01:04:00 / 30.10.26	323.71	1.81%	326.47 15:44	320.95 14:30	386.05 06.01.26	291.00 20.03.26	1'071'403
American Intl Gr Rg 01:04:00 / 30.10.26	81.44	1.95%	81.53 20:58	80.69 15:45	85.69 05.01.26	71.25 23.01.26	1'076'442
Ameriprise Fincl Rg 01:04:00 / 30.10.26	497.90	1.65%	498.74 20:56	482.57 14:30	572.46 14.08.26	422.81 07.04.26	189'381
AMETEK Rg 01:04:00 / 30.10.26	251.78	1.47%	252.15 16:31	247.67 14:41	260.52 13.08.26	205.75 02.01.26	444'753
Amgen Rg 01:00:00 / 30.10.26	460.73	1.97%	467.99 14:31	457.41 18:47	467.99 29.10.26	318.28 05.01.26	867'298
Amphenol Rg-A 01:04:00 / 30.10.26	82.08	1.38%	83.87 16:33	81.08 14:31	89.92 06.10.26	59.03 19.05.26	4'348'257
Analog Devices Rg 01:00:00 / 30.10.26	433.28	1.17%	433.39 20:59	423.72 14:57	445.83 22.06.26	270.89 02.01.26	1'397'248
Aon-A Rg 01:04:00 / 30.10.26	321.64	1.88%	323.57 14:48	313.97 16:05	382.28 28.07.26	266.56 05.10.26	601'220
APA Rg 01:00:00 / 30.10.26	51.51	0.78%	51.54 14:59	50.49 16:07	52.39 23.10.26	23.25 07.01.26	1'239'218
Apple Rg 01:00:00 / 30.10.26	348.91	1.48%	351.43 14:31	347.30 14:30	351.71 23.10.26	243.43 20.01.26	13'931'907
Applied Material Rg 01:00:00 / 30.10.26	421.66	1.36%	426.45 17:01	410.00 14:48	739.67 30.06.26	265.18 02.01.26	2'144'441
Aptiv Rg 01:04:00 / 30.10.26	44.43	0.79%	44.99 16:18	43.92 14:32	78.49 03.06.26	41.88 23.10.26	733'385
Arch Cap Grp Rg 01:00:00 / 30.10.26	103.94	1.40%	104.64 14:34	103.31 17:09	107.08 28.07.26	87.25 03.06.26	889'457
Archer-Daniels M Rg 01:04:00 / 30.10.26	76.20	-1.33%	78.20 14:34	75.94 18:25	88.73 14.09.26	57.21 02.01.26	711'391
Arista Ne Rg 01:04:00 / 30.10.26	184.22	-1.34%	187.23 15:19	182.73 20:39	217.30 09.10.26	115.42 30.03.26	1'259'523
Assurant Rg 01:04:00 / 30.10.26	292.69	2.70%	292.98 20:59	288.23 14:30	302.83 06.08.26	210.15 12.02.26	107'417
AT&T Rg 01:04:00 / 30.10.26	20.92	1.06%	21.40 15:08	20.86 20:57	29.43 24.03.26	19.895 02.07.26	11'441'402
Atmos Energy Cor Rg 01:04:00 / 30.10.26	171.07	0.91%	172.56 14:35	170.63 18:31	192.49 09.04.26	154.84 01.10.26	336'105
Autodesk Inc Rg 01:00:00 / 30.10.26	241.73	-0.27%	242.04 18:43	235.00 14:34	296.80 07.01.26	185.52 22.06.26	550'385

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 29.10.26	14'756.86	1.21%
Eurozone 50 17:30 / 29.10.26	633.19	0.53%
L&S Dax 22:59 / 29.10.26	26'067.00	1.37%
S&P 500 (ETF SPY) 01:04 / 30.10.26	769.36	-0.38%
VSMI Vola-Index 17:20 / 29.10.26	15.863	-3.38%
EUR/CHF 01:25 / 30.10.26	0.9208	0.03%
USD/CHF 01:25 / 30.10.26	0.8230	0.07%
Gold 1 Uz 01:25 / 30.10.26	4'010.56	-0.35%
Rohöl Brent 22:58 / 29.10.26	111.50	0.95%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 29.10.26		14'756.86	1.21%

Top 5zur Gesamtübersicht


Sandoz Group N 17:30 / 29.10.26	83.38	4.38%
Amrize N 17:38 / 29.10.26	34.14	3.17%
UBS N 17:35 / 29.10.26	39.71	2.88%
Holcim N 17:38 / 29.10.26	69.84	2.56%
Galderma Group N 17:30 / 29.10.26	189.70	2.43%

Flop 5zur Gesamtübersicht


Logitech N 17:30 / 29.10.26	81.66	-0.44%
Partners N 17:30 / 29.10.26	644.00	-0.06%
Givaudan N 17:37 / 29.10.26	3'916.00	0.05%
Richemont N 17:30 / 29.10.26	164.40	0.18%
ABB N 17:32 / 29.10.26	73.12	0.33%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 29.10.26		20'793.53	1.01%

Top 5zur Gesamtübersicht


Highlight I 17:01 / 29.10.26	5.000	10.62%
Feintool N 17:30 / 29.10.26	11.500	6.48%
ams-OSRAM I 17:30 / 29.10.26	19.860	5.53%
Avolta N 17:30 / 29.10.26	47.42	5.10%
Lastminute.com N 17:30 / 29.10.26	9.820	4.69%

Flop 5zur Gesamtübersicht


GAM N 17:19 / 29.10.26	0.0616	-5.23%
Rieter N 17:30 / 29.10.26	2.175	-5.02%
MCH N 17:30 / 29.10.26	6.320	-4.24%
Groupe Minoteries N 15:45 / 29.10.26	224.00	-2.61%
Basilea N 17:30 / 29.10.26	71.50	-2.59%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 29.10.26		2'367.32	1.10%

Top 5zur Gesamtübersicht


Sandoz Group N 17:30 / 29.10.26	83.38	4.38%
Amrize N 17:38 / 29.10.26	34.14	3.17%
UBS N 17:35 / 29.10.26	39.71	2.88%
Holcim N 17:38 / 29.10.26	69.84	2.56%
Galderma Group N 17:30 / 29.10.26	189.70	2.43%

Flop 5zur Gesamtübersicht


Lindt PS 17:30 / 29.10.26	8'240.00	-1.14%
SGS Rg 17:30 / 29.10.26	103.40	-0.86%
Sonova N 17:30 / 29.10.26	281.60	-0.56%
Logitech N 17:30 / 29.10.26	81.66	-0.44%
Straumann N 17:30 / 29.10.26	96.44	-0.17%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 29.10.26		3'200.13	0.22%

Top 5zur Gesamtübersicht


Avolta N 17:30 / 29.10.26	47.42	5.10%
Kühne + Nagel N 17:30 / 29.10.26	236.70	1.89%
Julius Bär N 17:30 / 29.10.26	69.70	1.40%
Swiss Prime Site N 17:30 / 29.10.26	127.90	1.35%
Roche I 17:38 / 29.10.26	409.40	1.09%

Flop 5zur Gesamtübersicht


Lindt PS 17:30 / 29.10.26	8'240.00	-1.14%
SIG Group N 17:30 / 29.10.26	14.550	-1.02%
SGS Rg 17:30 / 29.10.26	103.40	-0.86%
Lindt N 17:30 / 29.10.26	85'000.00	-0.82%
Adecco N 17:30 / 29.10.26	22.86	-0.61%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
21.10.26	StarragTornos Group AG	Kauf	0.05	35.30
20.10.26	nebag ag	Kauf	0.04	6.10
20.10.26	VZ Holding AG	Verk.	0.10	163.00
20.10.26	Zug Estates Holding AG	Kauf	1.71	2'070.00
19.10.26	nebag ag	Kauf	0.01	6.10
19.10.26	Kuros Biosciences Ltd.	Kauf	0.28	4.75
19.10.26	St.Galler Kantonalbank AG	Verk.	0.14	703.16
16.10.26	VZ Holding AG	Kauf	0.10	76.45
16.10.26	Infomaniak SA	Verk.	0.08	80.00
16.10.26	Hypothekarbank Lenzburg AG	Verk.	0.02	4'200.00

Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts