Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.08.2026 - 02:04:00
- 769.35
- -0.23%
- -1.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 28.08.26 |
266.43 | 0.00% | 0.00 | ||||
|
Amcor Rg 02:04:00 / 29.08.26 |
46.67 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 29.08.26 |
176.23 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 29.08.26 |
138.30 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 29.08.26 |
106.12 | 0.00% | 0.00 | ||||
|
American Airline Rg 22:00:00 / 28.08.26 |
13.640 | 0.00% | 0.00 | ||||
|
American Express Rg 02:04:00 / 29.08.26 |
333.20 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 29.08.26 |
76.93 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 29.08.26 |
559.32 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 29.08.26 |
236.25 | 0.00% | 0.00 | ||||
|
Amgen Rg 22:00:00 / 28.08.26 |
432.42 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 02:04:00 / 29.08.26 |
157.74 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 22:00:00 / 28.08.26 |
361.78 | 0.00% | 0.00 | ||||
|
Aon-A Rg 02:04:00 / 29.08.26 |
355.40 | 0.00% | 0.00 | ||||
|
APA Rg 22:00:00 / 28.08.26 |
42.54 | 0.00% | 0.00 | ||||
|
Apple Rg 22:00:00 / 28.08.26 |
319.70 | 0.00% | 0.00 | ||||
|
Applied Material Rg 22:00:00 / 28.08.26 |
461.67 | 0.00% | 0.00 | ||||
|
Aptiv Rg 02:04:00 / 29.08.26 |
45.75 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 22:00:00 / 28.08.26 |
98.84 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 29.08.26 |
81.54 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 29.08.26 |
195.38 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 29.08.26 |
285.65 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 29.08.26 |
26.01 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 29.08.26 |
166.65 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 22:00:00 / 28.08.26 |
260.66 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DaVita Rg 02:04:00 / 29.08.26 |
180.68 | 59.04% | 20.82% | 3.95% | -24.74% | -5.97% | 31.16% | 79.69% |
|
Keysight Technol Rg 02:04:00 / 29.08.26 |
319.97 | 57.47% | 99.20% | 1.21% | 0.28% | -2.99% | 95.78% | 147.54% |
|
Centene Rg 02:04:00 / 29.08.26 |
64.75 | 57.35% | 6.88% | -0.42% | 4.07% | 3.88% | 122.97% | 1.14% |
|
Targa Resources Rg 02:04:00 / 29.08.26 |
287.82 | 56.00% | 61.24% | -3.77% | 6.45% | 8.99% | 71.57% | 237.46% |
|
F5 Rg 22:00:00 / 28.08.26 |
394.24 | 54.45% | 56.77% | 2.50% | -2.07% | 0.23% | 25.90% | 148.23% |
|
Nucor Rg 02:04:00 / 29.08.26 |
250.50 | 53.58% | 114.63% | 2.82% | -2.64% | -1.53% | 68.43% | 50.05% |
|
Etsy Rg 02:04:00 / 29.08.26 |
83.59 | 50.78% | 58.04% | 3.16% | 2.34% | 25.02% | 57.69% | 15.71% |
|
Humana Rg 02:04:00 / 29.08.26 |
385.54 | 50.53% | 51.96% | 1.76% | 5.96% | 10.13% | 26.96% | -19.79% |
|
Freeport McMoRan Rg 02:04:00 / 29.08.26 |
76.45 | 50.52% | 100.76% | -0.27% | 22.07% | 20.64% | 72.18% | 96.23% |
|
State Street Rg 02:04:00 / 29.08.26 |
193.33 | 49.86% | 96.97% | 3.31% | 4.98% | 19.52% | 68.16% | 182.65% |
|
Paycom Software Rg 02:04:00 / 29.08.26 |
238.53 | 49.68% | 16.37% | 4.13% | 45.48% | 73.33% | 5.01% | -17.08% |
|
Schlumberger 02:04:00 / 29.08.26 |
57.33 | 49.37% | 49.53% | 6.42% | 15.61% | 4.48% | 55.62% | -0.86% |
|
Arista Ne Rg 02:04:00 / 29.08.26 |
195.38 | 49.11% | 76.77% | 3.57% | 8.33% | 26.65% | 43.08% | 329.50% |
|
Texas Instrument Rg 22:00:00 / 28.08.26 |
258.64 | 49.08% | 37.93% | -2.16% | -6.20% | -9.27% | 27.74% | 53.31% |
|
Lyondellbasell I Rg 02:04:00 / 29.08.26 |
63.67 | 47.04% | -14.27% | -5.72% | 2.56% | -1.29% | 12.99% | -34.59% |
|
Zebra Tech -A- 22:00:00 / 28.08.26 |
356.45 | 46.80% | -7.71% | -3.27% | 21.32% | 53.57% | 12.41% | 32.06% |
|
Charles Riv Lab Rg 02:04:00 / 29.08.26 |
291.50 | 46.13% | 57.91% | -1.25% | 25.37% | 60.75% | 78.49% | 46.66% |
|
Franklin Temp Rg 02:04:00 / 29.08.26 |
34.65 | 45.04% | 70.77% | 0.99% | 2.33% | 10.60% | 35.04% | 33.53% |
|
KLA Rg 22:00:00 / 28.08.26 |
175.54 | 44.47% | 178.58% | -4.59% | -3.98% | -9.01% | 101.31% | 260.83% |
|
Occid.Petrol Cor Rg 02:04:00 / 29.08.26 |
59.10 | 43.73% | 19.61% | -3.59% | 3.56% | 3.81% | 24.13% | -5.04% |
|
Quanta Services Rg 02:04:00 / 29.08.26 |
602.70 | 42.80% | 90.70% | -5.73% | -9.69% | -13.29% | 59.46% | 190.21% |
|
Cisco Systems Rg 22:00:00 / 28.08.26 |
109.93 | 42.71% | 85.69% | -1.00% | -5.22% | -9.63% | 59.11% | 95.60% |
|
BorgWarner Rg 02:04:00 / 29.08.26 |
64.09 | 42.23% | 101.60% | -5.44% | 0.55% | -11.76% | 49.88% | 58.72% |
|
Archer-Daniels M Rg 02:04:00 / 29.08.26 |
81.54 | 41.83% | 61.40% | 1.54% | 2.86% | 0.77% | 30.17% | 0.83% |
|
Iron Mount REIT Rg 02:04:00 / 29.08.26 |
117.40 | 41.53% | 11.69% | -3.79% | -4.02% | -5.82% | 27.15% | 89.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 28.08.26 |
266.43 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
13'052'079 | ||
|
Amcor Rg 02:04:00 / 29.08.26 |
46.67 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
774'472 | ||
|
Amer Tower REIT Rg 02:04:00 / 29.08.26 |
176.23 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
553'074 | ||
|
Amer Wtr Works Rg 02:04:00 / 29.08.26 |
138.30 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
384'366 | ||
|
Ameren Rg 02:04:00 / 29.08.26 |
106.12 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
416'385 | ||
|
American Airline Rg 22:00:00 / 28.08.26 |
13.640 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
4'670'488 | ||
|
American Express Rg 02:04:00 / 29.08.26 |
333.20 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
615'194 | ||
|
American Intl Gr Rg 02:04:00 / 29.08.26 |
76.93 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
718'067 | ||
|
Ameriprise Fincl Rg 02:04:00 / 29.08.26 |
559.32 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
123'984 | ||
|
AMETEK Rg 02:04:00 / 29.08.26 |
236.25 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
455'609 | ||
|
Amgen Rg 22:00:00 / 28.08.26 |
432.42 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
746'294 | ||
|
Amphenol Rg-A 02:04:00 / 29.08.26 |
157.74 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'488'042 | ||
|
Analog Devices Rg 22:00:00 / 28.08.26 |
361.78 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'430'465 | ||
|
Aon-A Rg 02:04:00 / 29.08.26 |
355.40 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
184'406 | ||
|
APA Rg 22:00:00 / 28.08.26 |
42.54 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'075'029 | ||
|
Apple Rg 22:00:00 / 28.08.26 |
319.70 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
12'605'185 | ||
|
Applied Material Rg 22:00:00 / 28.08.26 |
461.67 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'305'054 | ||
|
Aptiv Rg 02:04:00 / 29.08.26 |
45.75 | 0.00% |
78.49 03.06.26 |
44.88 28.08.26 |
1'079'622 | ||
|
Arch Cap Grp Rg 22:00:00 / 28.08.26 |
98.84 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1'253'561 | ||
|
Archer-Daniels M Rg 02:04:00 / 29.08.26 |
81.54 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'156'740 | ||
|
Arista Ne Rg 02:04:00 / 29.08.26 |
195.38 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
820'865 | ||
|
Assurant Rg 02:04:00 / 29.08.26 |
285.65 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
79'200 | ||
|
AT&T Rg 02:04:00 / 29.08.26 |
26.01 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
4'984'904 | ||
|
Atmos Energy Cor Rg 02:04:00 / 29.08.26 |
166.65 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
232'530 | ||
|
Autodesk Inc Rg 22:00:00 / 28.08.26 |
260.66 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'212'666 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:30 / 31.08.26 |
14'391.38 | -0.06% | |
|
Eurozone 50 09:45 / 31.08.26 |
660.68 | -0.32% | |
|
L&S Dax 09:45 / 31.08.26 |
26'396.00 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 09:30 / 31.08.26 |
13.261 | 1.76% | |
|
EUR/CHF 09:45 / 31.08.26 |
0.9370 | -0.06% | |
|
USD/CHF 09:45 / 31.08.26 |
0.8078 | -0.22% | |
|
Gold 1 Uz 09:45 / 31.08.26 |
4'446.48 | -0.22% | |
|
Rohöl Brent 09:45 / 31.08.26 |
89.82 | 2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:30 / 31.08.26 |
14'391.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:30 / 31.08.26 |
222.80 | 1.32% | |
|
Amrize N 09:30 / 31.08.26 |
36.19 | 0.81% | |
|
Swiss Re N 09:30 / 31.08.26 |
141.85 | 0.50% | |
|
Swisscom N 09:28 / 31.08.26 |
632.00 | 0.48% | |
|
Alcon N 09:30 / 31.08.26 |
58.16 | 0.45% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:30 / 31.08.26 |
356.60 | -0.59% | |
|
ABB N 09:30 / 31.08.26 |
79.70 | -0.50% | |
|
Lonza N 09:30 / 31.08.26 |
581.60 | -0.38% | |
|
UBS N 09:30 / 31.08.26 |
44.41 | -0.27% | |
|
Givaudan N 09:30 / 31.08.26 |
3'315.00 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 31.08.26 |
20'254.46 | -0.08% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 09:29 / 31.08.26 |
263.00 | 3.95% | |
|
Gurit Hldg N 09:30 / 31.08.26 |
44.10 | 3.04% | |
|
Infracore N 09:23 / 31.08.26 |
52.30 | 2.95% | |
|
Medartis N 09:16 / 31.08.26 |
94.00 | 2.17% | |
|
Mikron N 09:16 / 31.08.26 |
16.550 | 2.16% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:26 / 31.08.26 |
0.1800 | -6.93% | |
|
LEM N 09:16 / 31.08.26 |
521.00 | -3.16% | |
|
BioVersys N 09:16 / 31.08.26 |
26.00 | -2.99% | |
|
Idorsia N 09:30 / 31.08.26 |
5.180 | -2.91% | |
|
Addex N 09:06 / 31.08.26 |
0.0280 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:30 / 31.08.26 |
2'310.43 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:30 / 31.08.26 |
222.80 | 1.32% | |
|
Amrize N 09:30 / 31.08.26 |
36.19 | 0.81% | |
|
Swiss Re N 09:30 / 31.08.26 |
141.85 | 0.50% | |
|
Swisscom N 09:28 / 31.08.26 |
632.00 | 0.48% | |
|
Alcon N 09:30 / 31.08.26 |
58.16 | 0.45% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:30 / 31.08.26 |
168.80 | -1.26% | |
|
Sandoz Group N 09:29 / 31.08.26 |
68.16 | -1.07% | |
|
Roche PS 09:30 / 31.08.26 |
356.60 | -0.59% | |
|
ABB N 09:30 / 31.08.26 |
79.72 | -0.47% | |
|
Sonova N 09:29 / 31.08.26 |
233.40 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:30 / 31.08.26 |
3'125.00 | -0.29% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 09:30 / 31.08.26 |
211.20 | 1.44% | |
|
Barry Callebaut N 09:30 / 31.08.26 |
1'121.00 | 1.26% | |
|
The Swatch Group I 09:29 / 31.08.26 |
188.80 | 0.91% | |
|
Clariant N 09:25 / 31.08.26 |
10.890 | 0.83% | |
|
Ems-Chemie N 09:29 / 31.08.26 |
797.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:29 / 31.08.26 |
74.80 | -2.60% | |
|
Galderma Group N 09:30 / 31.08.26 |
168.80 | -1.26% | |
|
Sandoz Group N 09:29 / 31.08.26 |
68.16 | -1.07% | |
|
Belimo N 09:30 / 31.08.26 |
871.00 | -0.85% | |
|
PSP N 09:28 / 31.08.26 |
145.20 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |