Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.09.2026 - 02:04:00
- 760.88
- -0.45%
- -3.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.09.26 |
253.54 | 0.00% | 0.00 | 9'572'179 | |||
|
Amcor Rg 02:04:00 / 15.09.26 |
42.25 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 15.09.26 |
176.94 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 15.09.26 |
138.92 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 15.09.26 |
103.97 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 15.09.26 |
13.100 | 0.00% | 0.00 | 8'002'308 | |||
|
American Express Rg 02:04:00 / 15.09.26 |
327.78 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 15.09.26 |
76.29 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 15.09.26 |
558.54 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 15.09.26 |
233.65 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 15.09.26 |
381.50 | 0.00% | 0.00 | 954'592 | |||
|
Amphenol Rg-A 02:04:00 / 15.09.26 |
78.55 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 15.09.26 |
361.02 | 0.00% | 0.00 | 2'005'080 | |||
|
Aon-A Rg 02:04:00 / 15.09.26 |
311.54 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 15.09.26 |
45.03 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 15.09.26 |
333.08 | 0.00% | 0.00 | 13'217'282 | |||
|
Applied Material Rg 02:00:00 / 15.09.26 |
424.21 | 0.00% | 0.00 | 3'459'354 | |||
|
Aptiv Rg 02:04:00 / 15.09.26 |
44.79 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 15.09.26 |
97.95 | 0.00% | 0.00 | 1'501'931 | |||
|
Archer-Daniels M Rg 02:04:00 / 15.09.26 |
86.44 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 15.09.26 |
187.81 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 15.09.26 |
283.27 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 15.09.26 |
26.51 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 15.09.26 |
163.84 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 15.09.26 |
228.93 | 0.00% | 0.00 | 909'435 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 02:04:00 / 15.09.26 |
407.02 | 58.91% | 60.43% | 1.36% | 5.91% | 12.84% | 47.78% | -13.69% |
|
Illumina Rg 02:00:00 / 15.09.26 |
208.21 | 58.75% | 55.81% | -4.59% | 7.81% | 29.02% | 106.31% | 41.69% |
|
Nucor Rg 02:04:00 / 15.09.26 |
254.63 | 56.11% | 118.17% | -2.47% | -6.62% | 3.96% | 79.86% | 53.83% |
|
Targa Resources Rg 02:04:00 / 15.09.26 |
287.25 | 55.69% | 60.92% | -0.97% | 3.35% | 8.60% | 75.87% | 235.02% |
|
Newell Brands Rg 02:00:00 / 15.09.26 |
5.770 | 55.11% | -42.07% | -5.56% | -4.47% | 14.71% | -1.20% | -40.64% |
|
Keysight Technol Rg 02:04:00 / 15.09.26 |
314.96 | 55.01% | 96.08% | -3.74% | -12.79% | -15.64% | 83.37% | 136.60% |
|
HP Rg 02:04:00 / 15.09.26 |
34.02 | 52.69% | 4.26% | 4.23% | 15.71% | 44.52% | 22.59% | 22.29% |
|
Texas Instrument Rg 02:00:00 / 15.09.26 |
263.42 | 51.84% | 40.48% | 1.93% | -6.89% | -20.72% | 47.82% | 58.64% |
|
Archer-Daniels M Rg 02:04:00 / 15.09.26 |
86.44 | 50.36% | 71.10% | 2.16% | 6.34% | 13.30% | 42.81% | 7.18% |
|
Occid.Petrol Cor Rg 02:04:00 / 15.09.26 |
61.78 | 50.24% | 25.04% | 2.90% | 4.64% | 18.81% | 35.87% | -8.20% |
|
Quanta Services Rg 02:04:00 / 15.09.26 |
622.02 | 47.38% | 96.81% | -0.38% | -13.88% | -15.96% | 61.28% | 206.73% |
|
Deere & Co Rg 02:04:00 / 15.09.26 |
681.46 | 46.37% | 60.84% | -1.74% | 13.59% | 13.84% | 45.27% | 65.53% |
|
ConocoPhillips Rg 02:04:00 / 15.09.26 |
136.67 | 46.00% | 37.81% | 1.80% | 7.14% | 24.59% | 48.02% | 9.78% |
|
State Street Rg 02:04:00 / 15.09.26 |
188.16 | 45.85% | 91.71% | -3.14% | -2.53% | 8.32% | 67.82% | 159.93% |
|
Lyondellbasell I Rg 02:04:00 / 15.09.26 |
62.75 | 44.92% | -15.51% | -1.21% | -3.06% | 7.23% | 19.34% | -37.68% |
|
Zebra Tech -A- 02:00:00 / 15.09.26 |
351.81 | 44.89% | -8.91% | -3.01% | -5.24% | 43.19% | 9.63% | 38.08% |
|
Arista Ne Rg 02:04:00 / 15.09.26 |
187.81 | 43.33% | 69.92% | -3.08% | -6.93% | 7.59% | 29.14% | 300.53% |
|
Cisco Systems Rg 02:00:00 / 15.09.26 |
110.06 | 42.88% | 85.91% | 0.79% | -2.52% | -9.44% | 64.22% | 95.25% |
|
Robert Half Rg 02:04:00 / 15.09.26 |
38.73 | 42.60% | -45.03% | -9.04% | -8.81% | 33.05% | 10.72% | -48.12% |
|
BorgWarner Rg 02:04:00 / 15.09.26 |
63.95 | 41.92% | 101.16% | -5.32% | -8.51% | -11.60% | 45.77% | 58.53% |
|
Best Buy Rg 02:04:00 / 15.09.26 |
94.83 | 41.69% | 10.52% | 5.05% | 10.99% | 24.76% | 27.20% | 29.11% |
|
J.B.Hunt Transp Rg 02:00:00 / 15.09.26 |
274.99 | 41.50% | 61.13% | 0.45% | -2.96% | 0.55% | 101.68% | 44.22% |
|
EOG Resources Rg 02:04:00 / 15.09.26 |
148.54 | 41.45% | 21.18% | 2.31% | 1.64% | 11.83% | 26.37% | 10.31% |
|
Franklin Temp Rg 02:04:00 / 15.09.26 |
33.47 | 40.10% | 64.96% | -3.63% | -2.11% | -1.36% | 37.40% | 27.65% |
|
Paycom Software Rg 02:04:00 / 15.09.26 |
222.85 | 39.84% | 8.72% | -3.81% | 4.04% | 80.20% | 2.13% | -20.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.09.26 |
253.54 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
9'572'179 | ||
|
Amcor Rg 02:04:00 / 15.09.26 |
42.25 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'738'147 | ||
|
Amer Tower REIT Rg 02:04:00 / 15.09.26 |
176.94 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'046'499 | ||
|
Amer Wtr Works Rg 02:04:00 / 15.09.26 |
138.92 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
521'074 | ||
|
Ameren Rg 02:04:00 / 15.09.26 |
103.97 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
654'480 | ||
|
American Airline Rg 02:00:00 / 15.09.26 |
13.100 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
8'002'308 | ||
|
American Express Rg 02:04:00 / 15.09.26 |
327.78 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
712'483 | ||
|
American Intl Gr Rg 02:04:00 / 15.09.26 |
76.29 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'118'049 | ||
|
Ameriprise Fincl Rg 02:04:00 / 15.09.26 |
558.54 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
189'680 | ||
|
AMETEK Rg 02:04:00 / 15.09.26 |
233.65 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
466'359 | ||
|
Amgen Rg 02:00:00 / 15.09.26 |
381.50 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
954'592 | ||
|
Amphenol Rg-A 02:04:00 / 15.09.26 |
78.55 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
3'132'786 | ||
|
Analog Devices Rg 02:00:00 / 15.09.26 |
361.02 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
2'005'080 | ||
|
Aon-A Rg 02:04:00 / 15.09.26 |
311.54 | 0.00% |
382.28 28.07.26 |
302.44 11.09.26 |
823'732 | ||
|
APA Rg 02:00:00 / 15.09.26 |
45.03 | 0.00% |
46.59 14.09.26 |
23.25 07.01.26 |
2'212'121 | ||
|
Apple Rg 02:00:00 / 15.09.26 |
333.08 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
13'217'282 | ||
|
Applied Material Rg 02:00:00 / 15.09.26 |
424.21 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
3'459'354 | ||
|
Aptiv Rg 02:04:00 / 15.09.26 |
44.79 | 0.00% |
78.49 03.06.26 |
43.96 10.09.26 |
1'343'193 | ||
|
Arch Cap Grp Rg 02:00:00 / 15.09.26 |
97.95 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1'501'931 | ||
|
Archer-Daniels M Rg 02:04:00 / 15.09.26 |
86.44 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'131'343 | ||
|
Arista Ne Rg 02:04:00 / 15.09.26 |
187.81 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'354'585 | ||
|
Assurant Rg 02:04:00 / 15.09.26 |
283.27 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
108'666 | ||
|
AT&T Rg 02:04:00 / 15.09.26 |
26.51 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
10'430'149 | ||
|
Atmos Energy Cor Rg 02:04:00 / 15.09.26 |
163.84 | 0.00% |
192.49 09.04.26 |
163.06 11.09.26 |
411'484 | ||
|
Autodesk Inc Rg 02:00:00 / 15.09.26 |
228.93 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
909'435 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:49 / 15.09.26 |
13'700.22 | -1.28% | |
|
Eurozone 50 10:04 / 15.09.26 |
633.51 | -0.82% | |
|
L&S Dax 10:04 / 15.09.26 |
25'201.00 | -1.19% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 09:49 / 15.09.26 |
16.527 | 3.45% | |
|
EUR/CHF 10:04 / 15.09.26 |
0.9431 | -0.07% | |
|
USD/CHF 10:04 / 15.09.26 |
0.8175 | 0.05% | |
|
Gold 1 Uz 10:03 / 15.09.26 |
4'269.64 | -0.68% | |
|
Rohöl Brent 10:03 / 15.09.26 |
108.00 | 1.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:49 / 15.09.26 |
13'700.22 | -1.28% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:46 / 15.09.26 |
660.00 | 0.08% | |
|
Novartis N 09:48 / 15.09.26 |
113.88 | -0.04% | |
|
ABB N 09:48 / 15.09.26 |
75.34 | -0.13% | |
|
Alcon N 09:47 / 15.09.26 |
54.84 | -0.29% | |
|
Givaudan N 09:48 / 15.09.26 |
3'194.00 | -0.37% |
Flop 5zur Gesamtübersicht
|
UBS N 09:49 / 15.09.26 |
41.10 | -5.15% | |
|
Partners N 09:49 / 15.09.26 |
620.60 | -3.24% | |
|
Richemont N 09:48 / 15.09.26 |
168.85 | -2.43% | |
|
Sika N 09:48 / 15.09.26 |
176.95 | -2.16% | |
|
Amrize N 09:49 / 15.09.26 |
31.89 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 15.09.26 |
19'299.13 | -1.23% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:17 / 15.09.26 |
28.40 | 5.19% | |
|
Perrot Duval I 09:16 / 15.09.26 |
116.00 | 4.50% | |
|
LEM N 09:37 / 15.09.26 |
529.00 | 3.93% | |
|
Centiel N 09:43 / 15.09.26 |
5.820 | 3.19% |
Flop 5zur Gesamtübersicht
|
UBS N 09:49 / 15.09.26 |
41.10 | -5.15% | |
|
Medacta N 09:48 / 15.09.26 |
111.00 | -3.81% | |
|
Temenos N 09:49 / 15.09.26 |
69.00 | -3.63% | |
|
Partners N 09:49 / 15.09.26 |
620.60 | -3.24% | |
|
Julius Bär N 09:49 / 15.09.26 |
71.90 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:49 / 15.09.26 |
2'191.81 | -1.45% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:46 / 15.09.26 |
660.00 | 0.08% | |
|
Novartis N 09:48 / 15.09.26 |
113.88 | -0.04% | |
|
ABB N 09:48 / 15.09.26 |
75.34 | -0.13% | |
|
Alcon N 09:47 / 15.09.26 |
54.84 | -0.29% | |
|
Givaudan N 09:48 / 15.09.26 |
3'194.00 | -0.37% |
Flop 5zur Gesamtübersicht
|
UBS N 09:49 / 15.09.26 |
41.10 | -5.15% | |
|
Partners N 09:49 / 15.09.26 |
620.60 | -3.24% | |
|
Julius Bär N 09:49 / 15.09.26 |
71.90 | -3.23% | |
|
Richemont N 09:48 / 15.09.26 |
168.85 | -2.43% | |
|
Sika N 09:48 / 15.09.26 |
176.95 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:49 / 15.09.26 |
2'982.71 | -1.14% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:48 / 15.09.26 |
41.50 | 0.63% | |
|
Schindler N 09:48 / 15.09.26 |
247.00 | -0.20% | |
|
Swiss Prime Site N 09:45 / 15.09.26 |
125.10 | -0.24% | |
|
PSP N 09:48 / 15.09.26 |
146.00 | -0.27% | |
|
Lindt N 09:34 / 15.09.26 |
89'300.00 | -0.33% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:49 / 15.09.26 |
69.00 | -3.63% | |
|
Julius Bär N 09:49 / 15.09.26 |
71.90 | -3.23% | |
|
Swissquote Grp Rg 09:48 / 15.09.26 |
38.56 | -3.07% | |
|
The Swatch Group I 09:48 / 15.09.26 |
172.05 | -1.99% | |
|
Galderma Group N 09:48 / 15.09.26 |
152.75 | -1.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |