Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.04.2026 - 02:04:00
- 715.17
- 0.17%
- 1.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 28.04.26 |
261.12 | -1.09% | -2.87 | 261.04 | 261.07 | 13'012'169 | |
|
Amcor Rg 02:04:00 / 28.04.26 |
39.05 | 0.26% | 0.10 | 39.05 | 39.06 | ||
|
Amer Tower REIT Rg 02:04:00 / 28.04.26 |
175.30 | -1.63% | -2.91 | 175.21 | 175.29 | ||
|
Amer Wtr Works Rg 02:04:00 / 28.04.26 |
131.96 | -0.35% | -0.46 | 132.00 | 132.01 | ||
|
Ameren Rg 02:04:00 / 28.04.26 |
111.91 | 0.71% | 0.79 | 111.91 | 111.92 | ||
|
American Airline Rg 02:00:00 / 28.04.26 |
11.680 | -3.47% | -0.42 | 11.670 | 11.680 | 10'233'907 | |
|
American Express Rg 02:04:00 / 28.04.26 |
318.84 | 1.52% | 4.76 | 318.87 | 318.88 | ||
|
American Intl Gr Rg 02:04:00 / 28.04.26 |
74.13 | -1.34% | -1.01 | 74.11 | 74.13 | ||
|
Ameriprise Fincl Rg 02:04:00 / 28.04.26 |
477.86 | 2.96% | 13.74 | 478.22 | 478.23 | ||
|
AMETEK Rg 02:04:00 / 28.04.26 |
232.97 | 0.01% | 0.02 | 232.99 | 233.00 | ||
|
Amgen Rg 02:00:00 / 28.04.26 |
340.18 | -1.27% | -4.37 | 340.11 | 340.25 | 1'273'241 | |
|
Amphenol Rg-A 02:04:00 / 28.04.26 |
148.64 | -0.71% | -1.07 | 148.67 | 148.68 | ||
|
Analog Devices Rg 02:00:00 / 28.04.26 |
392.59 | -1.75% | -6.98 | 392.49 | 392.53 | 1'140'147 | |
|
Aon-A Rg 02:04:00 / 28.04.26 |
323.78 | 0.82% | 2.64 | 323.87 | 323.90 | ||
|
APA Rg 02:00:00 / 28.04.26 |
38.43 | 1.86% | 0.70 | 38.42 | 38.43 | 1'794'683 | |
|
Apple Rg 02:00:00 / 28.04.26 |
267.61 | -1.27% | -3.45 | 267.65 | 267.68 | 13'432'063 | |
|
Applied Material Rg 02:00:00 / 28.04.26 |
404.86 | -2.92% | -12.18 | 404.74 | 404.81 | 2'052'933 | |
|
Aptiv Rg 02:04:00 / 28.04.26 |
60.07 | -0.05% | -0.03 | 60.07 | 60.09 | ||
|
Arch Cap Grp Rg 02:00:00 / 28.04.26 |
96.35 | 0.17% | 0.16 | 96.35 | 96.36 | ||
|
Archer-Daniels M Rg 02:04:00 / 28.04.26 |
70.54 | 1.89% | 1.31 | 70.54 | 70.56 | ||
|
Arista Ne Rg 02:04:00 / 28.04.26 |
172.47 | -2.51% | -4.44 | 172.46 | 172.47 | ||
|
Assurant Rg 02:04:00 / 28.04.26 |
232.72 | 1.27% | 2.92 | 232.68 | 232.82 | ||
|
AT&T Rg 02:04:00 / 28.04.26 |
25.52 | -2.60% | -0.68 | 25.52 | 25.53 | ||
|
Atmos Energy Cor Rg 02:04:00 / 28.04.26 |
185.62 | 0.09% | 0.17 | 185.65 | 185.66 | ||
|
Autodesk Inc Rg 02:00:00 / 28.04.26 |
235.03 | -1.01% | -2.41 | 235.01 | 235.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Advance Auto Par Rg 02:04:00 / 28.04.26 |
57.87 | 48.04% | 23.03% | 1.05% | 13.12% | 18.81% | 77.35% | -54.13% |
|
Analog Devices Rg 02:00:00 / 28.04.26 |
392.59 | 47.33% | 88.07% | 3.03% | 29.52% | 23.90% | 102.66% | 113.72% |
|
Schlumberger 02:04:00 / 28.04.26 |
55.23 | 46.30% | 46.45% | 5.80% | 7.18% | 14.94% | 61.96% | 11.81% |
|
Caterpillar 02:04:00 / 28.04.26 |
828.79 | 45.02% | 129.02% | 3.81% | 24.18% | 19.96% | 169.91% | 271.83% |
|
Valero Energy Rg 02:04:00 / 28.04.26 |
238.25 | 44.88% | 92.39% | 5.29% | -4.80% | 32.20% | 107.63% | 96.54% |
|
Equinix REIT Rg 02:00:00 / 28.04.26 |
1'089.85 | 44.72% | 17.59% | -1.28% | 13.05% | 34.49% | 29.03% | 55.50% |
|
Halliburton Rg 02:04:00 / 28.04.26 |
40.13 | 42.82% | 48.44% | 9.41% | 2.22% | 22.24% | 94.33% | 17.09% |
|
Microchip Tech Rg 02:00:00 / 28.04.26 |
86.84 | 40.36% | 55.95% | 8.02% | 44.59% | 11.22% | 84.73% | 15.75% |
|
Old Dominion Fre Rg 02:00:00 / 28.04.26 |
220.53 | 40.29% | 24.71% | -1.28% | 16.22% | 18.48% | 48.01% | 24.13% |
|
Iron Mount REIT Rg 02:04:00 / 28.04.26 |
112.75 | 39.88% | 10.39% | -6.45% | 15.52% | 26.09% | 27.44% | 113.45% |
|
Occid.Petrol Cor Rg 02:04:00 / 28.04.26 |
57.27 | 38.91% | 15.60% | 5.12% | -13.54% | 30.75% | 41.37% | -8.99% |
|
Marathon Petro Rg 02:04:00 / 28.04.26 |
227.21 | 37.82% | 60.67% | 6.11% | -7.32% | 28.43% | 65.15% | 77.17% |
|
Arista Ne Rg 02:04:00 / 28.04.26 |
172.47 | 35.01% | 60.06% | 3.37% | 48.51% | 24.64% | 120.24% | 351.99% |
|
Fedex Rg 02:04:00 / 28.04.26 |
387.89 | 34.31% | 37.91% | -1.49% | 13.50% | 15.68% | 83.40% | 67.12% |
|
Steel Dynamics Rg 02:00:00 / 28.04.26 |
225.04 | 33.84% | 98.82% | 7.49% | 31.00% | 20.63% | 75.89% | 107.99% |
|
DaVita Rg 02:04:00 / 28.04.26 |
150.05 | 33.66% | 1.54% | 0.48% | -1.52% | 34.95% | 6.80% | 72.28% |
|
Albemarle Rg 02:04:00 / 28.04.26 |
199.53 | 33.15% | 118.78% | 2.41% | 12.59% | 20.98% | 240.79% | 2.38% |
|
Eaton Corp -NPV- Rg 02:04:00 / 28.04.26 |
416.77 | 33.09% | 27.74% | 2.26% | 21.32% | 15.95% | 44.84% | 158.82% |
|
Target Rg 02:04:00 / 28.04.26 |
129.72 | 32.24% | -4.38% | -0.35% | 9.21% | 18.43% | 34.61% | -21.15% |
|
Nucor Rg 02:04:00 / 28.04.26 |
215.00 | 31.38% | 83.61% | 6.30% | 30.50% | 18.81% | 84.44% | 38.22% |
|
Devon Energy Rg 02:04:00 / 28.04.26 |
48.20 | 30.88% | 46.47% | 7.25% | -6.44% | 20.08% | 52.77% | -11.99% |
|
Targa Resources Rg 02:04:00 / 28.04.26 |
241.29 | 30.46% | 34.84% | 4.22% | -2.74% | 21.45% | 34.61% | 212.63% |
|
ConocoPhillips Rg 02:04:00 / 28.04.26 |
121.68 | 30.07% | 22.78% | 4.49% | -8.44% | 19.54% | 30.94% | 17.47% |
|
Diamondback Eng Rg 02:00:00 / 28.04.26 |
196.42 | 29.57% | 18.90% | 7.07% | -1.12% | 23.81% | 42.52% | 35.75% |
|
Cummins Rg 02:04:00 / 28.04.26 |
660.78 | 29.44% | 89.54% | 3.80% | 29.13% | 11.03% | 124.59% | 181.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 28.04.26 |
261.12 | -1.09% |
263.95 15:30 |
260.37 15:52 |
264.37 24.04.26 |
196.13 17.02.26 |
13'012'169 |
|
Amcor Rg 02:04:00 / 28.04.26 |
39.05 | 0.26% |
39.58 15:35 |
38.77 17:25 |
50.93 24.02.26 |
37.95 30.03.26 |
972'738 |
|
Amer Tower REIT Rg 02:04:00 / 28.04.26 |
175.30 | -1.63% |
178.62 15:34 |
174.72 21:53 |
195.25 24.02.26 |
165.18 25.03.26 |
874'951 |
|
Amer Wtr Works Rg 02:04:00 / 28.04.26 |
131.96 | -0.35% |
133.18 15:45 |
131.95 17:40 |
141.21 12.03.26 |
121.29 09.02.26 |
548'957 |
|
Ameren Rg 02:04:00 / 28.04.26 |
111.91 | 0.71% |
112.23 18:09 |
111.39 15:30 |
115.50 09.04.26 |
97.91 05.01.26 |
850'118 |
|
American Airline Rg 02:00:00 / 28.04.26 |
11.680 | -3.47% |
12.135 15:30 |
11.670 21:59 |
16.500 07.01.26 |
10.095 30.03.26 |
10'233'907 |
|
American Express Rg 02:04:00 / 28.04.26 |
318.84 | 1.52% |
318.96 21:59 |
313.80 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
500'303 |
|
American Intl Gr Rg 02:04:00 / 28.04.26 |
74.13 | -1.34% |
75.31 16:45 |
73.72 21:15 |
85.69 05.01.26 |
71.25 23.01.26 |
1'897'737 |
|
Ameriprise Fincl Rg 02:04:00 / 28.04.26 |
477.86 | 2.96% |
480.70 21:31 |
463.27 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
231'610 |
|
AMETEK Rg 02:04:00 / 28.04.26 |
232.97 | 0.01% |
234.50 15:35 |
231.33 15:50 |
241.97 02.03.26 |
205.75 02.01.26 |
247'709 |
|
Amgen Rg 02:00:00 / 28.04.26 |
340.18 | -1.27% |
348.00 15:50 |
340.00 21:56 |
391.23 02.03.26 |
318.28 05.01.26 |
1'273'241 |
|
Amphenol Rg-A 02:04:00 / 28.04.26 |
148.64 | -0.71% |
149.70 15:30 |
144.49 15:51 |
167.02 27.01.26 |
118.26 30.03.26 |
1'524'910 |
|
Analog Devices Rg 02:00:00 / 28.04.26 |
392.59 | -1.75% |
398.78 15:35 |
386.88 19:18 |
408.37 23.04.26 |
270.89 02.01.26 |
1'140'147 |
|
Aon-A Rg 02:04:00 / 28.04.26 |
323.78 | 0.82% |
325.76 18:58 |
319.53 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
408'586 |
|
APA Rg 02:00:00 / 28.04.26 |
38.43 | 1.86% |
38.62 21:07 |
37.86 18:34 |
45.65 30.03.26 |
23.25 07.01.26 |
1'794'683 |
|
Apple Rg 02:00:00 / 28.04.26 |
267.61 | -1.27% |
268.36 15:58 |
265.07 15:30 |
280.90 06.02.26 |
243.43 20.01.26 |
13'432'063 |
|
Applied Material Rg 02:00:00 / 28.04.26 |
404.86 | -2.92% |
417.00 15:30 |
398.00 16:53 |
420.39 24.04.26 |
265.18 02.01.26 |
2'052'933 |
|
Aptiv Rg 02:04:00 / 28.04.26 |
60.07 | -0.05% |
60.89 15:35 |
59.77 19:55 |
76.81 13.01.26 |
56.57 16.04.26 |
517'223 |
|
Arch Cap Grp Rg 02:00:00 / 28.04.26 |
96.35 | 0.17% |
97.33 18:07 |
95.70 15:30 |
103.36 06.02.26 |
89.95 16.01.26 |
824'706 |
|
Archer-Daniels M Rg 02:04:00 / 28.04.26 |
70.54 | 1.89% |
70.74 21:57 |
69.44 15:30 |
74.13 27.03.26 |
57.21 02.01.26 |
1'258'779 |
|
Arista Ne Rg 02:04:00 / 28.04.26 |
172.47 | -2.51% |
176.72 15:30 |
168.64 15:51 |
179.79 24.04.26 |
115.42 30.03.26 |
1'578'767 |
|
Assurant Rg 02:04:00 / 28.04.26 |
232.72 | 1.27% |
234.13 16:31 |
228.84 15:30 |
245.40 06.02.26 |
210.15 12.02.26 |
137'946 |
|
AT&T Rg 02:04:00 / 28.04.26 |
25.52 | -2.60% |
26.43 15:31 |
25.46 21:55 |
29.43 24.03.26 |
22.96 27.01.26 |
8'435'262 |
|
Atmos Energy Cor Rg 02:04:00 / 28.04.26 |
185.62 | 0.09% |
187.38 17:04 |
185.59 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
449'089 |
|
Autodesk Inc Rg 02:00:00 / 28.04.26 |
235.03 | -1.01% |
241.33 16:31 |
234.73 21:34 |
296.80 07.01.26 |
214.10 10.04.26 |
536'942 |