Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.03.2026 - 01:04:00
- 661.43
- -1.40%
- -9.36
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 19.03.26 |
209.87 | 0.00% | 0.00 | 209.04 | 210.00 | 64'771 | |
|
Amcor Rg 01:04:00 / 19.03.26 |
39.85 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 01:04:00 / 19.03.26 |
180.69 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 01:04:00 / 19.03.26 |
136.75 | 0.00% | 0.00 | ||||
|
Ameren Rg 01:04:00 / 19.03.26 |
110.75 | 0.00% | 0.00 | ||||
|
American Airline Rg 01:00:00 / 19.03.26 |
10.800 | 0.00% | 0.00 | 10.740 | 10.800 | 23'257 | |
|
American Express Rg 01:04:00 / 19.03.26 |
294.39 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 01:04:00 / 19.03.26 |
74.33 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 01:04:00 / 19.03.26 |
432.54 | 0.00% | 0.00 | ||||
|
AMETEK Rg 01:04:00 / 19.03.26 |
212.77 | 0.00% | 0.00 | ||||
|
Amgen Rg 01:00:00 / 19.03.26 |
351.48 | 0.00% | 0.00 | 342.00 | 384.22 | 425 | |
|
Amphenol Rg-A 01:04:00 / 19.03.26 |
127.81 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 01:00:00 / 19.03.26 |
308.59 | 0.00% | 0.00 | 300.00 | 322.48 | 395 | |
|
Aon-A Rg 01:04:00 / 19.03.26 |
317.88 | 0.00% | 0.00 | ||||
|
APA Rg 01:00:00 / 19.03.26 |
36.61 | 0.00% | 0.00 | 33.61 | 40.14 | 1'709 | |
|
Apple Rg 01:00:00 / 19.03.26 |
249.94 | 0.00% | 0.00 | 251.00 | 251.42 | 39'583 | |
|
Applied Material Rg 01:00:00 / 19.03.26 |
349.47 | 0.00% | 0.00 | 345.00 | 350.00 | 7'373 | |
|
Aptiv Rg 01:04:00 / 19.03.26 |
70.13 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 01:00:00 / 19.03.26 |
92.87 | 0.00% | 0.00 | 83.38 | 100.81 | 1 | |
|
Archer-Daniels M Rg 01:04:00 / 19.03.26 |
70.87 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 01:04:00 / 19.03.26 |
136.07 | 0.00% | 0.00 | ||||
|
Assurant Rg 01:04:00 / 19.03.26 |
212.10 | 0.00% | 0.00 | ||||
|
AT&T Rg 01:04:00 / 19.03.26 |
27.41 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 01:04:00 / 19.03.26 |
185.25 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 01:00:00 / 19.03.26 |
248.48 | 0.00% | 0.00 | 243.30 | 270.28 | 212 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DaVita Rg 01:04:00 / 19.03.26 |
148.83 | 31.00% | -0.48% | -3.86% | 0.73% | 30.08% | -0.67% | 93.86% |
|
EOG Resources Rg 01:04:00 / 19.03.26 |
137.52 | 30.96% | 12.19% | 3.78% | 12.47% | 32.40% | 10.07% | 33.84% |
|
Exxon Mobil Rg 01:04:00 / 19.03.26 |
157.59 | 30.95% | 46.50% | 3.96% | 4.59% | 32.18% | 36.55% | 57.84% |
|
Chevron Rg 01:04:00 / 19.03.26 |
198.61 | 30.31% | 37.12% | 3.56% | 8.02% | 31.97% | 21.07% | 30.37% |
|
Halliburton Rg 01:04:00 / 19.03.26 |
36.22 | 28.17% | 33.21% | 0.81% | 4.17% | 29.22% | 44.42% | 20.93% |
|
Iron Mount REIT Rg 01:04:00 / 19.03.26 |
105.74 | 27.47% | 0.60% | -1.72% | -0.09% | 29.81% | 19.33% | 110.26% |
|
Coterra Energy Rg 01:04:00 / 19.03.26 |
33.47 | 27.17% | 31.05% | 6.76% | 6.36% | 30.28% | 14.51% | 44.33% |
|
Northrop Grumman Rg 01:04:00 / 19.03.26 |
724.84 | 27.12% | 54.45% | -1.14% | 0.00% | 24.47% | 47.47% | 63.40% |
|
Equinix REIT Rg 01:00:00 / 19.03.26 |
973.56 | 27.07% | 3.25% | 0.01% | 5.34% | 28.32% | 13.82% | 40.92% |
|
Targa Resources Rg 01:04:00 / 19.03.26 |
233.98 | 26.82% | 31.08% | -1.07% | 2.79% | 27.35% | 17.60% | 246.79% |
|
Baker Hughes Rg-A 01:00:00 / 19.03.26 |
57.48 | 26.22% | 40.13% | -2.53% | -6.60% | 26.89% | 28.88% | 113.52% |
|
Diamondback Eng Rg 01:00:00 / 19.03.26 |
189.68 | 26.18% | 15.78% | 7.38% | 9.01% | 29.11% | 20.36% | 54.06% |
|
Huntgtn Ingls In Rg 01:04:00 / 19.03.26 |
427.99 | 25.85% | 126.49% | 3.45% | 0.73% | 20.41% | 106.33% | 114.67% |
|
Advance Auto Par Rg 01:04:00 / 19.03.26 |
49.36 | 25.60% | 4.38% | -7.44% | -11.75% | 20.04% | 33.69% | -58.66% |
|
L3Harris Tech Rg 01:04:00 / 19.03.26 |
368.38 | 25.48% | 75.19% | 1.13% | 4.62% | 23.56% | 72.92% | 88.67% |
|
Akamai Technolog Rg 01:00:00 / 19.03.26 |
108.86 | 24.77% | 13.81% | 2.24% | -0.41% | 22.56% | 32.10% | 47.89% |
|
Teledyne Tech Rg 01:04:00 / 19.03.26 |
633.87 | 24.11% | 36.57% | -3.28% | -4.34% | 21.80% | 26.59% | 55.26% |
|
Archer-Daniels M Rg 01:04:00 / 19.03.26 |
70.87 | 23.27% | 40.28% | 0.06% | 4.96% | 22.65% | 51.01% | -4.57% |
|
Deere & Co Rg 01:04:00 / 19.03.26 |
571.02 | 22.65% | 34.77% | -3.88% | -3.75% | 22.16% | 19.11% | 48.12% |
|
Intel Rg 01:00:00 / 19.03.26 |
45.03 | 22.03% | 124.59% | -6.15% | -0.95% | 24.53% | 86.69% | 51.06% |
|
KLA Rg 01:00:00 / 19.03.26 |
1'482.36 | 22.00% | 135.25% | 1.18% | 0.14% | 16.08% | 105.99% | 282.30% |
|
Motorola Soltn Rg 01:04:00 / 19.03.26 |
467.28 | 21.90% | 1.09% | 1.02% | 3.47% | 24.12% | 10.11% | 76.84% |
|
Verizon Comm Rg 01:04:00 / 19.03.26 |
49.59 | 21.75% | 24.01% | -2.15% | 3.20% | 22.99% | 12.86% | 34.79% |
|
Williams Compani Rg 01:04:00 / 19.03.26 |
72.80 | 21.11% | 34.52% | -2.15% | 0.91% | 22.44% | 22.72% | 157.24% |
|
Caterpillar 01:04:00 / 19.03.26 |
693.62 | 21.08% | 91.21% | -1.97% | -7.76% | 18.82% | 104.84% | 222.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 19.03.26 |
209.87 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
64'771 | ||
|
Amcor Rg 01:04:00 / 19.03.26 |
39.85 | 0.00% |
50.93 24.02.26 |
39.82 18.03.26 |
1'357'121 | ||
|
Amer Tower REIT Rg 01:04:00 / 19.03.26 |
180.69 | 0.00% |
195.25 24.02.26 |
166.97 09.01.26 |
1'562'979 | ||
|
Amer Wtr Works Rg 01:04:00 / 19.03.26 |
136.75 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
639'227 | ||
|
Ameren Rg 01:04:00 / 19.03.26 |
110.75 | 0.00% |
113.57 02.03.26 |
97.91 05.01.26 |
679'959 | ||
|
American Airline Rg 01:00:00 / 19.03.26 |
10.800 | 0.00% |
16.500 07.01.26 |
10.260 13.03.26 |
23'257 | ||
|
American Express Rg 01:04:00 / 19.03.26 |
294.39 | 0.00% |
386.05 06.01.26 |
292.76 09.03.26 |
1'114'355 | ||
|
American Intl Gr Rg 01:04:00 / 19.03.26 |
74.33 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'406'692 | ||
|
Ameriprise Fincl Rg 01:04:00 / 19.03.26 |
432.54 | 0.00% |
550.18 04.02.26 |
432.01 18.03.26 |
235'330 | ||
|
AMETEK Rg 01:04:00 / 19.03.26 |
212.77 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
409'100 | ||
|
Amgen Rg 01:00:00 / 19.03.26 |
351.48 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
425 | ||
|
Amphenol Rg-A 01:04:00 / 19.03.26 |
127.81 | 0.00% |
167.02 27.01.26 |
126.21 05.02.26 |
2'725'730 | ||
|
Analog Devices Rg 01:00:00 / 19.03.26 |
308.59 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
395 | ||
|
Aon-A Rg 01:04:00 / 19.03.26 |
317.88 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
277'932 | ||
|
APA Rg 01:00:00 / 19.03.26 |
36.61 | 0.00% |
36.77 18.03.26 |
23.25 07.01.26 |
1'709 | ||
|
Apple Rg 01:00:00 / 19.03.26 |
249.94 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
39'583 | ||
|
Applied Material Rg 01:00:00 / 19.03.26 |
349.47 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
7'373 | ||
|
Aptiv Rg 01:04:00 / 19.03.26 |
70.13 | 0.00% |
88.87 13.01.26 |
69.16 03.03.26 |
631'681 | ||
|
Arch Cap Grp Rg 01:00:00 / 19.03.26 |
92.87 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
1 | ||
|
Archer-Daniels M Rg 01:04:00 / 19.03.26 |
70.87 | 0.00% |
73.70 12.03.26 |
57.21 02.01.26 |
1'690'968 | ||
|
Arista Ne Rg 01:04:00 / 19.03.26 |
136.07 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
1'517'254 | ||
|
Assurant Rg 01:04:00 / 19.03.26 |
212.10 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
208'297 | ||
|
AT&T Rg 01:04:00 / 19.03.26 |
27.41 | 0.00% |
29.30 12.02.26 |
22.96 27.01.26 |
9'949'132 | ||
|
Atmos Energy Cor Rg 01:04:00 / 19.03.26 |
185.25 | 0.00% |
190.13 16.03.26 |
163.65 23.01.26 |
373'085 | ||
|
Autodesk Inc Rg 01:00:00 / 19.03.26 |
248.48 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
212 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:43 / 19.03.26 |
12'547.11 | -1.71% | |
|
Eurozone 50 11:58 / 19.03.26 |
581.26 | -2.13% | |
|
L&S Dax 11:58 / 19.03.26 |
22'930.00 | -1.04% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 11:43 / 19.03.26 |
23.58 | 14.56% | |
|
EUR/CHF 11:58 / 19.03.26 |
0.9128 | 0.47% | |
|
USD/CHF 11:58 / 19.03.26 |
0.7954 | 0.33% | |
|
Gold 1 Uz 11:58 / 19.03.26 |
4'670.96 | -3.36% | |
|
Rohöl Brent 11:58 / 19.03.26 |
114.56 | 4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:43 / 19.03.26 |
12'547.11 | -1.71% |
Top 5zur Gesamtübersicht
|
Logitech N 11:43 / 19.03.26 |
71.48 | 0.48% | |
|
Kühne + Nagel N 11:41 / 19.03.26 |
171.55 | -0.12% | |
|
Swiss Re N 11:43 / 19.03.26 |
131.80 | -0.26% | |
|
Zurich Insurance N 11:43 / 19.03.26 |
549.40 | -0.33% | |
|
Swisscom N 11:41 / 19.03.26 |
709.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sika N 11:43 / 19.03.26 |
128.55 | -4.95% | |
|
Richemont N 11:42 / 19.03.26 |
133.20 | -2.99% | |
|
ABB N 11:43 / 19.03.26 |
65.62 | -2.79% | |
|
Geberit N 11:43 / 19.03.26 |
535.00 | -2.69% | |
|
Amrize N 11:42 / 19.03.26 |
42.92 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 19.03.26 |
17'506.26 | -1.67% |
Top 5zur Gesamtübersicht
|
Addex N 09:06 / 19.03.26 |
0.0420 | 10.53% | |
|
Stadler Rail N 11:41 / 19.03.26 |
20.80 | 3.90% | |
|
SHL Telemedicine N 10:28 / 19.03.26 |
1.080 | 3.85% | |
|
Orell Füssli N 10:34 / 19.03.26 |
144.00 | 2.86% | |
|
BC Jura N 11:23 / 19.03.26 |
96.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
HT5 N 11:40 / 19.03.26 |
2.655 | -10.00% | |
|
Relief Therapeutics N 11:35 / 19.03.26 |
0.4480 | -7.63% | |
|
Edisun N 11:29 / 19.03.26 |
65.00 | -7.14% | |
|
Implenia N 11:43 / 19.03.26 |
66.60 | -6.20% | |
|
Feintool N 11:27 / 19.03.26 |
8.780 | -5.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:43 / 19.03.26 |
1'995.75 | -1.79% |
Top 5zur Gesamtübersicht
|
Logitech N 11:43 / 19.03.26 |
71.48 | 0.48% | |
|
Kühne + Nagel N 11:41 / 19.03.26 |
171.55 | -0.12% | |
|
Swiss Re N 11:43 / 19.03.26 |
131.80 | -0.26% | |
|
Zurich Insurance N 11:43 / 19.03.26 |
549.40 | -0.33% | |
|
Swisscom N 11:41 / 19.03.26 |
709.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sika N 11:43 / 19.03.26 |
128.55 | -4.95% | |
|
Straumann N 11:42 / 19.03.26 |
77.68 | -3.74% | |
|
VAT N 11:41 / 19.03.26 |
507.80 | -3.09% | |
|
Richemont N 11:42 / 19.03.26 |
133.20 | -2.99% | |
|
ABB N 11:43 / 19.03.26 |
65.62 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:43 / 19.03.26 |
2'870.07 | -1.96% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:43 / 19.03.26 |
4.190 | 1.75% | |
|
Temenos N 11:40 / 19.03.26 |
75.40 | 1.07% | |
|
Galenica N 11:42 / 19.03.26 |
93.40 | -0.32% | |
|
PSP N 11:42 / 19.03.26 |
160.30 | -0.37% | |
|
Lindt N 11:34 / 19.03.26 |
109'600.00 | -0.54% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:43 / 19.03.26 |
644.00 | -4.45% | |
|
SIG Group N 11:43 / 19.03.26 |
11.090 | -4.40% | |
|
Accelleron N 11:43 / 19.03.26 |
76.50 | -4.26% | |
|
Straumann N 11:42 / 19.03.26 |
77.68 | -3.74% | |
|
Clariant N 11:43 / 19.03.26 |
6.980 | -3.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.03.26 | Straumann Holding AG | Verk. | 2.51 | 80.37 |
| 16.03.26 | Berner Kantonalbank AG | Verk. | 0.12 | 393.15 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |
| 16.03.26 | Logitech International S.A. | Kauf | 0.56 | 73.14 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Partners Group Holding AG | Kauf | 1.01 | 809.07 |