Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.05.2026 - 15:47:49
- 722.35
- 0.60%
- 4.32
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:47:48 / 05.05.26 |
277.84 | 2.13% | 5.79 | 277.84 | 277.91 | 2'343'662 | |
|
Amcor Rg 15:47:50 / 05.05.26 |
37.36 | 1.22% | 0.45 | 37.33 | 37.36 | 60'217 | |
|
Amer Tower REIT Rg 15:47:11 / 05.05.26 |
179.50 | -0.76% | -1.38 | 179.26 | 179.68 | 44'114 | |
|
Amer Wtr Works Rg 15:43:25 / 05.05.26 |
126.04 | -0.64% | -0.81 | 125.66 | 125.94 | 23'010 | |
|
Ameren Rg 15:47:04 / 05.05.26 |
112.31 | -0.07% | -0.08 | 111.96 | 112.50 | 7'502 | |
|
American Airline Rg 15:47:38 / 05.05.26 |
11.960 | 1.27% | 0.15 | 11.960 | 11.970 | 820'351 | |
|
American Express Rg 15:47:40 / 05.05.26 |
317.04 | -0.68% | -2.17 | 316.92 | 317.72 | 52'228 | |
|
American Intl Gr Rg 15:47:39 / 05.05.26 |
77.89 | 0.43% | 0.33 | 77.82 | 77.93 | 42'222 | |
|
Ameriprise Fincl Rg 15:47:49 / 05.05.26 |
470.09 | 0.32% | 1.50 | 468.25 | 470.09 | 4'176 | |
|
AMETEK Rg 15:43:24 / 05.05.26 |
232.14 | 0.74% | 1.71 | 231.52 | 232.56 | 14'492 | |
|
Amgen Rg 15:47:32 / 05.05.26 |
321.66 | -0.68% | -2.19 | 321.63 | 322.51 | 46'074 | |
|
Amphenol Rg-A 15:47:20 / 05.05.26 |
141.38 | 0.25% | 0.35 | 141.31 | 141.55 | 142'056 | |
|
Analog Devices Rg 15:47:44 / 05.05.26 |
395.25 | -0.45% | -1.77 | 395.06 | 395.47 | 58'223 | |
|
Aon-A Rg 15:46:59 / 05.05.26 |
310.41 | -1.43% | -4.51 | 310.23 | 311.29 | 9'960 | |
|
APA Rg 15:47:47 / 05.05.26 |
41.92 | -0.24% | -0.10 | 41.91 | 41.92 | 304'614 | |
|
Apple Rg 15:47:50 / 05.05.26 |
278.83 | 0.72% | 2.00 | 278.77 | 278.80 | 1'467'307 | |
|
Applied Material Rg 15:47:45 / 05.05.26 |
406.20 | 3.79% | 14.82 | 406.03 | 406.42 | 349'252 | |
|
Aptiv Rg 15:47:41 / 05.05.26 |
52.77 | -11.36% | -6.76 | 52.66 | 52.81 | 106'216 | |
|
Arch Cap Grp Rg 15:46:28 / 05.05.26 |
93.95 | 0.32% | 0.30 | 93.87 | 94.11 | 52'329 | |
|
Archer-Daniels M Rg 15:47:49 / 05.05.26 |
81.01 | 6.21% | 4.74 | 80.81 | 81.12 | 149'174 | |
|
Arista Ne Rg 15:47:42 / 05.05.26 |
173.91 | 0.75% | 1.29 | 173.78 | 174.09 | 218'241 | |
|
Assurant Rg 15:47:50 / 05.05.26 |
230.68 | 0.68% | 1.56 | 230.31 | 230.69 | 4'801 | |
|
AT&T Rg 15:47:49 / 05.05.26 |
25.87 | -0.88% | -0.23 | 25.86 | 25.87 | 410'746 | |
|
Atmos Energy Cor Rg 15:38:43 / 05.05.26 |
186.77 | -0.53% | -1.00 | 186.87 | 187.48 | 13'362 | |
|
Autodesk Inc Rg 15:47:11 / 05.05.26 |
247.58 | 0.02% | 0.04 | 247.25 | 247.85 | 83'728 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 15:47:10 / 05.05.26 |
68.73 | 51.54% | 68.24% | 1.57% | 12.21% | 16.20% | 88.82% | 153.53% |
|
Lam Research Rg 15:47:48 / 05.05.26 |
272.23 | 51.05% | 257.98% | 8.36% | 21.34% | 20.13% | 272.10% | 404.78% |
|
Microchip Tech Rg 15:47:47 / 05.05.26 |
95.13 | 49.56% | 66.17% | 12.90% | 40.91% | 23.77% | 101.38% | 25.35% |
|
Halliburton Rg 15:47:49 / 05.05.26 |
41.84 | 48.55% | 54.39% | 2.52% | 8.06% | 22.99% | 115.23% | 44.66% |
|
Occid.Petrol Cor Rg 15:47:43 / 05.05.26 |
59.48 | 46.57% | 21.98% | 1.48% | -5.50% | 28.55% | 51.43% | 2.67% |
|
Analog Devices Rg 15:47:44 / 05.05.26 |
395.25 | 46.39% | 86.87% | 3.13% | 20.72% | 21.56% | 102.07% | 118.95% |
|
Advance Auto Par Rg 15:43:46 / 05.05.26 |
56.92 | 46.01% | 21.34% | 0.56% | 8.06% | 0.56% | 80.97% | -52.28% |
|
Schlumberger 15:47:37 / 05.05.26 |
55.77 | 44.95% | 45.10% | 0.22% | 10.76% | 10.83% | 66.08% | 23.43% |
|
SolarEdge Tech Rg 15:47:45 / 05.05.26 |
43.20 | 43.92% | 205.29% | -2.46% | -1.48% | 17.42% | 200.63% | -85.24% |
|
Diamondback Eng Rg 15:47:43 / 05.05.26 |
209.99 | 42.15% | 30.43% | 4.96% | 7.41% | 27.35% | 59.11% | 69.61% |
|
Equinix REIT Rg 15:47:33 / 05.05.26 |
1'080.90 | 41.38% | 14.88% | 0.42% | 7.31% | 26.16% | 23.48% | 48.52% |
|
KLA Rg 15:47:45 / 05.05.26 |
1'735.09 | 41.00% | 171.90% | -4.08% | 12.02% | 21.26% | 155.38% | 359.05% |
|
Targa Resources Rg 15:47:27 / 05.05.26 |
257.79 | 40.37% | 45.09% | 3.79% | 2.71% | 18.76% | 63.86% | 273.44% |
|
Devon Energy Rg 15:47:43 / 05.05.26 |
51.09 | 39.94% | 56.61% | 3.25% | 2.28% | 17.50% | 67.02% | 6.26% |
|
Nucor Rg 15:46:33 / 05.05.26 |
227.87 | 38.44% | 93.48% | 1.23% | 31.52% | 18.69% | 95.01% | 61.43% |
|
Phillips 66 Rg 15:47:11 / 05.05.26 |
179.47 | 38.31% | 56.65% | 8.68% | 2.73% | 14.09% | 70.29% | 93.34% |
|
Coterra Energy Rg 15:47:04 / 05.05.26 |
35.76 | 36.25% | 40.41% | 3.26% | 2.43% | 17.02% | 55.95% | 48.55% |
|
Steel Dynamics Rg 15:43:46 / 05.05.26 |
231.21 | 35.63% | 101.47% | 1.87% | 30.49% | 14.96% | 76.27% | 138.48% |
|
DaVita Rg 15:44:41 / 05.05.26 |
150.38 | 35.62% | 3.03% | 0.21% | 0.45% | 7.97% | 5.44% | 76.68% |
|
Cboe Glbl Mkt Rg 15:42:33 / 05.05.26 |
339.59 | 35.00% | 73.69% | 11.88% | 14.38% | 24.01% | 46.09% | 146.96% |
|
EOG Resources Rg 15:47:04 / 05.05.26 |
140.92 | 34.85% | 15.52% | 3.79% | -2.29% | 25.04% | 29.62% | 27.22% |
|
Albemarle Rg 15:46:47 / 05.05.26 |
195.00 | 34.82% | 121.53% | 4.33% | 12.37% | 15.69% | 239.19% | 8.56% |
|
NXP Semiconducto Br 15:47:20 / 05.05.26 |
290.54 | 33.95% | 39.89% | 26.11% | 48.90% | 22.79% | 59.28% | 77.52% |
|
ConocoPhillips Rg 15:47:15 / 05.05.26 |
124.08 | 33.44% | 25.96% | -0.19% | -5.84% | 15.42% | 41.60% | 28.30% |
|
Archer-Daniels M Rg 15:47:49 / 05.05.26 |
81.01 | 32.67% | 50.97% | 11.28% | 12.28% | 18.06% | 67.65% | 2.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:47:48 / 05.05.26 |
277.84 | 2.13% |
278.47 15:34 |
275.50 15:30 |
278.47 05.05.26 |
196.13 17.02.26 |
2'343'662 |
|
Amcor Rg 15:47:50 / 05.05.26 |
37.36 | 1.22% |
37.82 15:32 |
37.24 15:43 |
50.93 24.02.26 |
36.67 04.05.26 |
60'217 |
|
Amer Tower REIT Rg 15:47:11 / 05.05.26 |
179.50 | -0.76% |
180.50 15:35 |
179.43 15:46 |
195.25 24.02.26 |
165.18 25.03.26 |
44'114 |
|
Amer Wtr Works Rg 15:43:25 / 05.05.26 |
126.04 | -0.64% |
126.36 15:35 |
125.82 15:43 |
141.21 12.03.26 |
121.29 09.02.26 |
23'010 |
|
Ameren Rg 15:47:04 / 05.05.26 |
112.31 | -0.07% |
112.38 15:30 |
112.18 15:37 |
115.57 01.05.26 |
97.91 05.01.26 |
7'502 |
|
American Airline Rg 15:47:38 / 05.05.26 |
11.960 | 1.27% |
12.070 15:34 |
11.875 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
820'351 |
|
American Express Rg 15:47:40 / 05.05.26 |
317.04 | -0.68% |
320.28 15:30 |
315.80 15:45 |
386.05 06.01.26 |
291.00 20.03.26 |
52'228 |
|
American Intl Gr Rg 15:47:39 / 05.05.26 |
77.89 | 0.43% |
78.26 15:36 |
77.77 15:42 |
85.69 05.01.26 |
71.25 23.01.26 |
42'222 |
|
Ameriprise Fincl Rg 15:47:49 / 05.05.26 |
470.09 | 0.32% |
471.71 15:35 |
468.22 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
4'176 |
|
AMETEK Rg 15:43:24 / 05.05.26 |
232.14 | 0.74% |
233.17 15:30 |
232.14 15:43 |
242.00 30.04.26 |
205.75 02.01.26 |
14'492 |
|
Amgen Rg 15:47:32 / 05.05.26 |
321.66 | -0.68% |
323.64 15:31 |
321.66 15:47 |
391.23 02.03.26 |
318.28 05.01.26 |
46'074 |
|
Amphenol Rg-A 15:47:20 / 05.05.26 |
141.38 | 0.25% |
144.07 15:32 |
141.31 15:46 |
167.02 27.01.26 |
118.26 30.03.26 |
142'056 |
|
Analog Devices Rg 15:47:44 / 05.05.26 |
395.25 | -0.45% |
397.63 15:30 |
393.28 15:33 |
408.37 23.04.26 |
270.89 02.01.26 |
58'223 |
|
Aon-A Rg 15:46:59 / 05.05.26 |
310.41 | -1.43% |
313.86 15:35 |
310.41 15:46 |
358.02 02.02.26 |
305.00 12.02.26 |
9'960 |
|
APA Rg 15:47:47 / 05.05.26 |
41.92 | -0.24% |
41.95 15:46 |
41.53 15:32 |
45.65 30.03.26 |
23.25 07.01.26 |
304'614 |
|
Apple Rg 15:47:50 / 05.05.26 |
278.83 | 0.72% |
279.98 15:41 |
276.53 15:31 |
287.21 01.05.26 |
243.43 20.01.26 |
1'467'307 |
|
Applied Material Rg 15:47:45 / 05.05.26 |
406.20 | 3.79% |
406.47 15:30 |
400.25 15:35 |
420.39 24.04.26 |
265.18 02.01.26 |
349'252 |
|
Aptiv Rg 15:47:41 / 05.05.26 |
52.77 | -11.36% |
57.82 15:31 |
52.50 15:44 |
76.81 13.01.26 |
52.50 05.05.26 |
106'216 |
|
Arch Cap Grp Rg 15:46:28 / 05.05.26 |
93.95 | 0.32% |
94.17 15:45 |
93.50 15:31 |
103.36 06.02.26 |
89.95 16.01.26 |
52'329 |
|
Archer-Daniels M Rg 15:47:49 / 05.05.26 |
81.01 | 6.21% |
81.16 15:41 |
75.77 15:30 |
81.16 05.05.26 |
57.21 02.01.26 |
149'174 |
|
Arista Ne Rg 15:47:42 / 05.05.26 |
173.91 | 0.75% |
177.22 15:30 |
171.10 15:35 |
179.79 24.04.26 |
115.42 30.03.26 |
218'241 |
|
Assurant Rg 15:47:50 / 05.05.26 |
230.68 | 0.68% |
230.68 15:47 |
229.73 15:30 |
245.40 06.02.26 |
210.15 12.02.26 |
4'801 |
|
AT&T Rg 15:47:49 / 05.05.26 |
25.87 | -0.88% |
26.07 15:33 |
25.86 15:37 |
29.43 24.03.26 |
22.96 27.01.26 |
410'746 |
|
Atmos Energy Cor Rg 15:38:43 / 05.05.26 |
186.77 | -0.53% |
186.81 15:34 |
186.48 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
13'362 |
|
Autodesk Inc Rg 15:47:11 / 05.05.26 |
247.58 | 0.02% |
250.07 15:36 |
245.37 15:42 |
296.80 07.01.26 |
214.10 10.04.26 |
83'728 |