Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.04.2026 - 18:43:06
- 680.94
- 0.22%
- 1.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:43:07 / 13.04.26 |
238.07 | -0.13% | -0.31 | 238.06 | 238.11 | 4'372'012 | |
|
Amcor Rg 18:42:52 / 13.04.26 |
40.55 | -1.48% | -0.61 | 40.53 | 40.55 | 189'451 | |
|
Amer Tower REIT Rg 18:43:10 / 13.04.26 |
179.55 | 0.15% | 0.26 | 179.48 | 179.55 | 107'322 | |
|
Amer Wtr Works Rg 18:43:02 / 13.04.26 |
134.71 | -1.83% | -2.51 | 134.62 | 134.73 | 80'108 | |
|
Ameren Rg 18:42:35 / 13.04.26 |
111.48 | -1.74% | -1.97 | 111.46 | 111.55 | 60'020 | |
|
American Airline Rg 18:42:37 / 13.04.26 |
11.125 | -1.72% | -0.20 | 11.120 | 11.130 | 3'019'801 | |
|
American Express Rg 18:42:40 / 13.04.26 |
318.07 | 1.46% | 4.57 | 317.95 | 318.21 | 73'729 | |
|
American Intl Gr Rg 18:43:12 / 13.04.26 |
77.37 | 0.65% | 0.50 | 77.34 | 77.38 | 116'720 | |
|
Ameriprise Fincl Rg 18:42:37 / 13.04.26 |
449.66 | 0.74% | 3.32 | 448.77 | 449.82 | 21'623 | |
|
AMETEK Rg 18:41:51 / 13.04.26 |
232.94 | -0.84% | -1.97 | 232.64 | 233.30 | 32'684 | |
|
Amgen Rg 18:42:45 / 13.04.26 |
346.47 | -1.30% | -4.55 | 346.47 | 346.62 | 170'545 | |
|
Amphenol Rg-A 18:43:06 / 13.04.26 |
143.03 | 1.62% | 2.28 | 142.96 | 143.17 | 310'222 | |
|
Analog Devices Rg 18:41:53 / 13.04.26 |
346.77 | -0.96% | -3.37 | 346.22 | 346.62 | 172'884 | |
|
Aon-A Rg 18:42:56 / 13.04.26 |
320.16 | 2.43% | 7.59 | 320.08 | 320.30 | 46'170 | |
|
APA Rg 18:43:08 / 13.04.26 |
39.57 | 2.43% | 0.94 | 39.56 | 39.58 | 693'323 | |
|
Apple Rg 18:43:11 / 13.04.26 |
257.71 | -1.06% | -2.77 | 257.70 | 257.74 | 3'103'601 | |
|
Applied Material Rg 18:42:59 / 13.04.26 |
391.19 | -2.08% | -8.30 | 391.00 | 391.30 | 551'629 | |
|
Aptiv Rg 18:42:32 / 13.04.26 |
59.39 | -0.44% | -0.26 | 59.34 | 59.42 | 129'854 | |
|
Arch Cap Grp Rg 18:42:39 / 13.04.26 |
96.56 | 0.61% | 0.59 | 96.55 | 96.58 | 237'645 | |
|
Archer-Daniels M Rg 18:43:05 / 13.04.26 |
69.75 | 0.03% | 0.02 | 69.75 | 69.79 | 132'465 | |
|
Arista Ne Rg 18:41:32 / 13.04.26 |
150.13 | 1.89% | 2.78 | 149.84 | 150.15 | 322'718 | |
|
Assurant Rg 18:32:06 / 13.04.26 |
219.72 | 0.15% | 0.32 | 219.87 | 220.29 | 10'960 | |
|
AT&T Rg 18:43:11 / 13.04.26 |
25.76 | -2.66% | -0.71 | 25.75 | 25.76 | 1'600'935 | |
|
Atmos Energy Cor Rg 18:37:52 / 13.04.26 |
187.01 | -1.76% | -3.35 | 186.66 | 187.00 | 19'577 | |
|
Autodesk Inc Rg 18:43:01 / 13.04.26 |
225.51 | 3.23% | 7.06 | 225.45 | 225.56 | 272'073 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 18:40:44 / 13.04.26 |
226.40 | 36.89% | 59.58% | -6.21% | -1.11% | 26.76% | 81.34% | 69.63% |
|
Schlumberger 18:42:50 / 13.04.26 |
52.20 | 35.28% | 35.42% | 4.86% | 16.10% | 11.11% | 53.89% | 3.76% |
|
Equinix REIT Rg 18:42:03 / 13.04.26 |
1'049.95 | 34.47% | 9.26% | 3.33% | 6.65% | 28.49% | 33.94% | 45.88% |
|
Freeport McMoRan Rg 18:42:55 / 13.04.26 |
67.98 | 33.49% | 78.05% | 11.34% | 17.34% | 15.48% | 101.41% | 68.95% |
|
Halliburton Rg 18:42:42 / 13.04.26 |
38.50 | 33.01% | 38.25% | 1.78% | 12.69% | 15.41% | 81.15% | 13.60% |
|
Old Dominion Fre Rg 18:42:00 / 13.04.26 |
206.45 | 32.88% | 18.11% | 2.11% | 13.16% | 18.62% | 33.10% | 24.47% |
|
DaVita Rg 18:22:47 / 13.04.26 |
149.92 | 32.07% | 0.33% | -0.13% | 1.15% | 43.26% | -0.64% | 81.44% |
|
Iron Mount REIT Rg 18:35:55 / 13.04.26 |
111.10 | 31.85% | 4.05% | 6.46% | 3.33% | 14.01% | 31.65% | 108.84% |
|
Targa Resources Rg 18:40:13 / 13.04.26 |
241.88 | 31.76% | 36.18% | -1.53% | 1.14% | 31.15% | 46.83% | 222.40% |
|
ConocoPhillips Rg 18:43:05 / 13.04.26 |
123.51 | 30.92% | 23.58% | -6.18% | 1.81% | 24.81% | 42.87% | 15.67% |
|
Devon Energy Rg 18:43:11 / 13.04.26 |
47.54 | 30.47% | 46.01% | -4.25% | 1.91% | 32.02% | 65.47% | -10.49% |
|
Deere & Co Rg 18:41:13 / 13.04.26 |
602.94 | 29.95% | 42.79% | 4.84% | 5.32% | 17.61% | 28.92% | 60.34% |
|
EOG Resources Rg 18:41:11 / 13.04.26 |
136.38 | 29.69% | 11.10% | -4.66% | 1.39% | 29.31% | 26.70% | 13.14% |
|
Fedex Rg 18:39:29 / 13.04.26 |
371.80 | 29.50% | 32.97% | 3.61% | 5.52% | 21.38% | 76.67% | 61.52% |
|
Analog Devices Rg 18:41:53 / 13.04.26 |
346.77 | 29.11% | 64.80% | 5.93% | 11.53% | 16.62% | 94.16% | 83.37% |
|
Coterra Energy Rg 18:42:51 / 13.04.26 |
33.25 | 26.94% | 30.81% | -4.10% | 2.72% | 29.95% | 31.84% | 30.25% |
|
Lockheed Martin Rg 18:25:43 / 13.04.26 |
615.85 | 26.89% | 26.30% | -3.46% | -4.55% | 5.37% | 29.56% | 23.55% |
|
ON Semiconductor Rg 18:43:11 / 13.04.26 |
70.85 | 26.78% | 8.88% | 11.59% | 18.32% | 13.79% | 98.91% | -11.65% |
|
Exxon Mobil Rg 18:42:59 / 13.04.26 |
153.18 | 26.73% | 41.78% | -6.24% | -2.58% | 17.41% | 48.16% | 33.15% |
|
Garmin N 18:42:06 / 13.04.26 |
259.91 | 26.64% | 24.55% | 7.05% | 10.68% | 21.29% | 35.30% | 161.44% |
|
Eaton Corp -NPV- Rg 18:42:37 / 13.04.26 |
398.74 | 26.53% | 21.43% | 9.58% | 10.44% | 17.24% | 43.52% | 155.97% |
|
Teledyne Tech Rg 18:39:38 / 13.04.26 |
652.07 | 26.43% | 39.13% | 3.17% | 0.99% | 11.01% | 39.69% | 48.05% |
|
Edison Intl Rg 18:42:17 / 13.04.26 |
72.49 | 26.16% | -5.16% | -1.49% | -0.66% | 21.37% | 26.69% | 3.95% |
|
Entergy Rg 18:40:23 / 13.04.26 |
114.57 | 26.01% | 53.61% | 0.00% | 7.91% | 20.79% | 38.74% | 109.84% |
|
FMC Corp Rg 18:41:20 / 13.04.26 |
18.030 | 25.81% | -64.10% | 4.76% | 30.65% | 13.68% | -52.01% | -85.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:43:07 / 13.04.26 |
238.07 | -0.13% |
239.31 17:38 |
235.75 15:47 |
248.94 12.01.26 |
196.13 17.02.26 |
4'372'012 |
|
Amcor Rg 18:42:52 / 13.04.26 |
40.55 | -1.48% |
40.81 15:30 |
40.04 15:46 |
50.93 24.02.26 |
37.95 30.03.26 |
189'451 |
|
Amer Tower REIT Rg 18:43:10 / 13.04.26 |
179.55 | 0.15% |
180.39 15:35 |
178.50 16:32 |
195.25 24.02.26 |
165.18 25.03.26 |
107'322 |
|
Amer Wtr Works Rg 18:43:02 / 13.04.26 |
134.71 | -1.83% |
136.59 15:35 |
134.15 17:42 |
141.21 12.03.26 |
121.29 09.02.26 |
80'108 |
|
Ameren Rg 18:42:35 / 13.04.26 |
111.48 | -1.74% |
113.18 15:30 |
111.41 18:10 |
115.50 09.04.26 |
97.91 05.01.26 |
60'020 |
|
American Airline Rg 18:42:37 / 13.04.26 |
11.125 | -1.72% |
11.185 18:35 |
10.920 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
3'019'801 |
|
American Express Rg 18:42:40 / 13.04.26 |
318.07 | 1.46% |
318.95 18:35 |
311.18 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
73'729 |
|
American Intl Gr Rg 18:43:12 / 13.04.26 |
77.37 | 0.65% |
77.55 17:01 |
76.58 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
116'720 |
|
Ameriprise Fincl Rg 18:42:37 / 13.04.26 |
449.66 | 0.74% |
450.68 18:35 |
442.00 15:34 |
550.18 04.02.26 |
422.81 07.04.26 |
21'623 |
|
AMETEK Rg 18:41:51 / 13.04.26 |
232.94 | -0.84% |
234.61 15:31 |
231.63 17:30 |
241.97 02.03.26 |
205.75 02.01.26 |
32'684 |
|
Amgen Rg 18:42:45 / 13.04.26 |
346.47 | -1.30% |
352.62 16:00 |
346.15 17:52 |
391.23 02.03.26 |
318.28 05.01.26 |
170'545 |
|
Amphenol Rg-A 18:43:06 / 13.04.26 |
143.03 | 1.62% |
143.30 18:40 |
140.00 15:30 |
167.02 27.01.26 |
118.26 30.03.26 |
310'222 |
|
Analog Devices Rg 18:41:53 / 13.04.26 |
346.77 | -0.96% |
349.40 15:31 |
344.14 17:06 |
363.09 25.02.26 |
270.89 02.01.26 |
172'884 |
|
Aon-A Rg 18:42:56 / 13.04.26 |
320.16 | 2.43% |
320.68 18:40 |
314.62 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
46'170 |
|
APA Rg 18:43:08 / 13.04.26 |
39.57 | 2.43% |
39.80 15:30 |
39.03 16:11 |
45.65 30.03.26 |
23.25 07.01.26 |
693'323 |
|
Apple Rg 18:43:11 / 13.04.26 |
257.71 | -1.06% |
260.17 15:30 |
256.66 16:06 |
280.90 06.02.26 |
243.43 20.01.26 |
3'103'601 |
|
Applied Material Rg 18:42:59 / 13.04.26 |
391.19 | -2.08% |
400.00 15:30 |
389.59 18:05 |
407.01 10.04.26 |
265.18 02.01.26 |
551'629 |
|
Aptiv Rg 18:42:32 / 13.04.26 |
59.39 | -0.44% |
59.62 18:35 |
58.28 17:39 |
76.81 13.01.26 |
57.76 07.04.26 |
129'854 |
|
Arch Cap Grp Rg 18:42:39 / 13.04.26 |
96.56 | 0.61% |
96.79 17:01 |
95.24 15:37 |
103.36 06.02.26 |
89.95 16.01.26 |
237'645 |
|
Archer-Daniels M Rg 18:43:05 / 13.04.26 |
69.75 | 0.03% |
70.89 15:31 |
69.53 17:30 |
74.13 27.03.26 |
57.21 02.01.26 |
132'465 |
|
Arista Ne Rg 18:41:32 / 13.04.26 |
150.13 | 1.89% |
150.30 18:40 |
145.50 15:32 |
151.67 28.01.26 |
115.42 30.03.26 |
322'718 |
|
Assurant Rg 18:32:06 / 13.04.26 |
219.72 | 0.15% |
219.93 16:55 |
218.36 15:41 |
245.40 06.02.26 |
210.15 12.02.26 |
10'960 |
|
AT&T Rg 18:43:11 / 13.04.26 |
25.76 | -2.66% |
26.37 15:31 |
25.74 18:18 |
29.43 24.03.26 |
22.96 27.01.26 |
1'600'935 |
|
Atmos Energy Cor Rg 18:37:52 / 13.04.26 |
187.01 | -1.76% |
190.26 15:30 |
186.94 18:37 |
192.49 09.04.26 |
163.65 23.01.26 |
19'577 |
|
Autodesk Inc Rg 18:43:01 / 13.04.26 |
225.51 | 3.23% |
226.71 18:33 |
216.52 15:37 |
296.80 07.01.26 |
214.10 10.04.26 |
272'073 |