Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.09.2026 - 02:04:00
- 757.83
- -0.60%
- -4.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.09.26 |
251.89 | -0.20% | -0.51 | 251.93 | 251.95 | 10'002'024 | |
|
Amcor Rg 02:04:00 / 11.09.26 |
43.00 | -0.30% | -0.13 | 42.98 | 43.00 | ||
|
Amer Tower REIT Rg 02:04:00 / 11.09.26 |
172.98 | -1.40% | -2.45 | 172.97 | 172.98 | ||
|
Amer Wtr Works Rg 02:04:00 / 11.09.26 |
139.84 | -0.35% | -0.49 | 139.91 | 139.92 | ||
|
Ameren Rg 02:04:00 / 11.09.26 |
104.95 | -1.22% | -1.30 | 104.96 | 105.00 | ||
|
American Airline Rg 02:00:00 / 11.09.26 |
12.850 | -0.70% | -0.09 | 12.850 | 12.860 | 8'012'898 | |
|
American Express Rg 02:04:00 / 11.09.26 |
320.71 | -0.34% | -1.09 | 320.71 | 320.77 | ||
|
American Intl Gr Rg 02:04:00 / 11.09.26 |
75.03 | 0.00% | 0.00 | 75.03 | 75.04 | ||
|
Ameriprise Fincl Rg 02:04:00 / 11.09.26 |
553.53 | 0.30% | 1.65 | 553.78 | 553.79 | ||
|
AMETEK Rg 02:04:00 / 11.09.26 |
234.24 | -0.86% | -2.03 | 234.31 | 234.32 | ||
|
Amgen Rg 02:00:00 / 11.09.26 |
382.47 | -2.25% | -8.80 | 382.33 | 382.49 | 1'029'211 | |
|
Amphenol Rg-A 02:04:00 / 11.09.26 |
80.25 | -1.34% | -1.09 | 80.24 | 80.25 | ||
|
Analog Devices Rg 02:00:00 / 11.09.26 |
361.25 | -1.05% | -3.82 | 361.07 | 361.26 | 1'448'463 | |
|
Aon-A Rg 02:04:00 / 11.09.26 |
307.77 | 1.01% | 3.08 | 307.44 | 307.48 | ||
|
APA Rg 02:00:00 / 11.09.26 |
44.53 | -0.69% | -0.31 | 44.53 | 44.54 | 2'253'067 | |
|
Apple Rg 02:00:00 / 11.09.26 |
326.57 | 3.56% | 11.23 | 326.55 | 326.66 | 18'707'024 | |
|
Applied Material Rg 02:00:00 / 11.09.26 |
454.01 | -3.17% | -14.84 | 453.79 | 454.13 | 2'009'093 | |
|
Aptiv Rg 02:04:00 / 11.09.26 |
45.69 | 2.65% | 1.18 | 45.66 | 45.67 | ||
|
Arch Cap Grp Rg 02:00:00 / 11.09.26 |
96.20 | 0.09% | 0.09 | 96.20 | 96.22 | 1'152'463 | |
|
Archer-Daniels M Rg 02:04:00 / 11.09.26 |
86.91 | 0.42% | 0.36 | 86.89 | 86.90 | ||
|
Arista Ne Rg 02:04:00 / 11.09.26 |
188.99 | -2.04% | -3.94 | 189.01 | 189.04 | ||
|
Assurant Rg 02:04:00 / 11.09.26 |
280.97 | 0.19% | 0.53 | 280.78 | 280.86 | ||
|
AT&T Rg 02:04:00 / 11.09.26 |
25.55 | 1.59% | 0.40 | 25.56 | 25.57 | ||
|
Atmos Energy Cor Rg 02:04:00 / 11.09.26 |
164.81 | -1.07% | -1.78 | 164.82 | 164.83 | ||
|
Autodesk Inc Rg 02:00:00 / 11.09.26 |
211.61 | 2.42% | 4.99 | 211.48 | 211.62 | 840'706 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nucor Rg 02:04:00 / 11.09.26 |
255.46 | 58.12% | 120.98% | -2.67% | -6.18% | 4.77% | 77.71% | 56.37% |
|
Targa Resources Rg 02:04:00 / 11.09.26 |
291.91 | 57.93% | 63.24% | -0.56% | 9.38% | 12.89% | 76.66% | 241.47% |
|
Illumina Rg 02:00:00 / 11.09.26 |
201.27 | 56.30% | 53.41% | -9.20% | 4.48% | 24.29% | 102.67% | 32.57% |
|
Humana Rg 02:04:00 / 11.09.26 |
400.73 | 56.18% | 57.67% | -1.42% | 4.09% | 11.11% | 43.78% | -14.48% |
|
CarMax Rg 02:04:00 / 11.09.26 |
60.52 | 56.03% | -26.26% | -3.38% | 0.78% | 12.78% | -1.19% | -25.73% |
|
Centene Rg 02:04:00 / 11.09.26 |
65.40 | 55.67% | 5.74% | -3.85% | -0.97% | 7.18% | 91.90% | -2.06% |
|
Texas Instrument Rg 02:00:00 / 11.09.26 |
258.82 | 50.78% | 39.51% | 1.97% | -5.34% | -19.84% | 40.40% | 58.87% |
|
Archer-Daniels M Rg 02:04:00 / 11.09.26 |
86.91 | 50.55% | 71.32% | 3.00% | 8.43% | 15.73% | 41.50% | 9.82% |
|
KLA Rg 02:00:00 / 11.09.26 |
177.18 | 50.53% | 190.28% | 2.45% | -15.37% | -31.74% | 84.70% | 267.49% |
|
Freeport McMoRan Rg 02:04:00 / 11.09.26 |
71.21 | 50.09% | 100.18% | -1.86% | 6.55% | 3.68% | 55.07% | 94.02% |
|
Occid.Petrol Cor Rg 02:04:00 / 11.09.26 |
61.16 | 49.08% | 24.06% | 0.91% | 6.00% | 18.02% | 32.90% | -6.10% |
|
Lyondellbasell I Rg 02:04:00 / 11.09.26 |
64.30 | 48.98% | -13.14% | -0.71% | 3.04% | 7.04% | 15.92% | -35.09% |
|
State Street Rg 02:04:00 / 11.09.26 |
191.30 | 48.74% | 95.51% | -1.36% | 0.76% | 13.66% | 69.38% | 173.50% |
|
Schlumberger 02:04:00 / 11.09.26 |
56.01 | 48.65% | 48.80% | -2.44% | 7.59% | 16.47% | 55.45% | -5.19% |
|
Quanta Services Rg 02:04:00 / 11.09.26 |
618.73 | 48.55% | 98.38% | -0.21% | -8.03% | -11.89% | 58.80% | 203.62% |
|
Arista Ne Rg 02:04:00 / 11.09.26 |
188.99 | 47.24% | 74.55% | -1.28% | -7.18% | 11.39% | 23.49% | 292.79% |
|
ConocoPhillips Rg 02:04:00 / 11.09.26 |
137.04 | 45.85% | 37.67% | 0.97% | 10.05% | 27.20% | 45.59% | 11.25% |
|
Deere & Co Rg 02:04:00 / 11.09.26 |
677.94 | 45.46% | 59.83% | -2.37% | 10.71% | 15.05% | 42.29% | 69.45% |
|
HP Rg 02:04:00 / 11.09.26 |
32.73 | 45.38% | -0.74% | 2.51% | 4.57% | 39.28% | 15.49% | 9.98% |
|
BorgWarner Rg 02:04:00 / 11.09.26 |
65.69 | 44.83% | 105.28% | -0.06% | -3.21% | -8.56% | 48.08% | 63.03% |
|
Franklin Temp Rg 02:04:00 / 11.09.26 |
33.66 | 42.82% | 68.16% | 0.33% | -0.59% | 1.85% | 35.40% | 31.59% |
|
Caterpillar 02:04:00 / 11.09.26 |
805.00 | 42.36% | 124.82% | 0.61% | -5.80% | -18.34% | 86.61% | 188.92% |
|
Cisco Systems Rg 02:00:00 / 11.09.26 |
107.44 | 42.06% | 84.85% | -1.08% | -5.31% | -10.12% | 58.72% | 93.10% |
|
Steel Dynamics Rg 02:00:00 / 11.09.26 |
237.08 | 42.04% | 111.00% | -3.64% | -9.00% | -5.13% | 76.94% | 133.82% |
|
Zebra Tech -A- 02:00:00 / 11.09.26 |
344.01 | 42.01% | -10.72% | -3.77% | -9.38% | 45.78% | 8.86% | 34.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.09.26 |
251.89 | -0.20% |
253.15 19:02 |
249.60 15:31 |
287.16 03.08.26 |
196.13 17.02.26 |
10'002'024 |
|
Amcor Rg 02:04:00 / 11.09.26 |
43.00 | -0.30% |
43.17 16:51 |
42.56 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
992'558 |
|
Amer Tower REIT Rg 02:04:00 / 11.09.26 |
172.98 | -1.40% |
176.63 15:30 |
171.78 20:38 |
196.05 05.06.26 |
160.26 06.07.26 |
647'950 |
|
Amer Wtr Works Rg 02:04:00 / 11.09.26 |
139.84 | -0.35% |
142.34 16:22 |
139.78 21:38 |
142.34 10.09.26 |
120.60 02.06.26 |
590'444 |
|
Ameren Rg 02:04:00 / 11.09.26 |
104.95 | -1.22% |
106.80 15:35 |
104.94 21:59 |
118.32 26.06.26 |
97.91 05.01.26 |
674'700 |
|
American Airline Rg 02:00:00 / 11.09.26 |
12.850 | -0.70% |
13.050 16:27 |
12.610 15:31 |
18.790 02.07.26 |
10.095 30.03.26 |
8'012'898 |
|
American Express Rg 02:04:00 / 11.09.26 |
320.71 | -0.34% |
321.90 15:37 |
318.89 15:31 |
386.05 06.01.26 |
291.00 20.03.26 |
709'435 |
|
American Intl Gr Rg 02:04:00 / 11.09.26 |
75.03 | 0.00% |
75.73 15:34 |
74.45 19:29 |
85.69 05.01.26 |
71.25 23.01.26 |
2'494'709 |
|
Ameriprise Fincl Rg 02:04:00 / 11.09.26 |
553.53 | 0.30% |
557.95 17:37 |
552.75 20:50 |
572.46 14.08.26 |
422.81 07.04.26 |
139'453 |
|
AMETEK Rg 02:04:00 / 11.09.26 |
234.24 | -0.86% |
235.09 16:36 |
232.79 15:58 |
260.52 13.08.26 |
205.75 02.01.26 |
612'724 |
|
Amgen Rg 02:00:00 / 11.09.26 |
382.47 | -2.25% |
391.63 15:34 |
381.54 18:57 |
447.01 25.08.26 |
318.28 05.01.26 |
1'029'211 |
|
Amphenol Rg-A 02:04:00 / 11.09.26 |
80.25 | -1.34% |
80.84 16:39 |
79.25 18:35 |
89.23 30.06.26 |
59.03 19.05.26 |
5'213'030 |
|
Analog Devices Rg 02:00:00 / 11.09.26 |
361.25 | -1.05% |
363.24 16:59 |
357.15 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'448'463 |
|
Aon-A Rg 02:04:00 / 11.09.26 |
307.77 | 1.01% |
310.04 18:35 |
304.44 15:35 |
382.28 28.07.26 |
303.62 09.09.26 |
506'491 |
|
APA Rg 02:00:00 / 11.09.26 |
44.53 | -0.69% |
46.05 15:30 |
43.94 16:27 |
46.05 10.09.26 |
23.25 07.01.26 |
2'253'067 |
|
Apple Rg 02:00:00 / 11.09.26 |
326.57 | 3.56% |
326.68 21:59 |
316.57 15:30 |
344.56 29.07.26 |
243.43 20.01.26 |
18'707'024 |
|
Applied Material Rg 02:00:00 / 11.09.26 |
454.01 | -3.17% |
460.86 16:37 |
450.76 15:59 |
739.67 30.06.26 |
265.18 02.01.26 |
2'009'093 |
|
Aptiv Rg 02:04:00 / 11.09.26 |
45.69 | 2.65% |
45.71 21:59 |
43.96 15:30 |
78.49 03.06.26 |
43.96 10.09.26 |
1'052'129 |
|
Arch Cap Grp Rg 02:00:00 / 11.09.26 |
96.20 | 0.09% |
97.16 15:48 |
95.83 21:44 |
107.08 28.07.26 |
87.25 03.06.26 |
1'152'463 |
|
Archer-Daniels M Rg 02:04:00 / 11.09.26 |
86.91 | 0.42% |
88.56 15:31 |
86.44 16:25 |
88.56 10.09.26 |
57.21 02.01.26 |
1'223'973 |
|
Arista Ne Rg 02:04:00 / 11.09.26 |
188.99 | -2.04% |
193.00 16:38 |
188.50 15:33 |
213.06 05.08.26 |
115.42 30.03.26 |
1'059'361 |
|
Assurant Rg 02:04:00 / 11.09.26 |
280.97 | 0.19% |
284.93 15:30 |
279.47 17:00 |
302.83 06.08.26 |
210.15 12.02.26 |
96'682 |
|
AT&T Rg 02:04:00 / 11.09.26 |
25.55 | 1.59% |
25.77 15:57 |
25.21 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
7'951'975 |
|
Atmos Energy Cor Rg 02:04:00 / 11.09.26 |
164.81 | -1.07% |
167.56 15:30 |
164.67 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
304'852 |
|
Autodesk Inc Rg 02:00:00 / 11.09.26 |
211.61 | 2.42% |
213.88 18:34 |
206.78 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
840'706 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 06:55 / 11.09.26 |
0.9439 | -0.03% | |
|
USD/CHF 06:55 / 11.09.26 |
0.8135 | 0.05% | |
|
Gold 1 Uz 06:55 / 11.09.26 |
4'334.67 | 0.40% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |