Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.11.2025 - 19:15:46
- 661.85
- 0.27%
- 1.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:15:48 / 19.11.25 |
220.39 | -0.97% | -2.16 | 220.35 | 220.40 | 7'561'845 | |
|
Amcor Rg 19:15:45 / 19.11.25 |
8.395 | -0.77% | -0.07 | 8.390 | 8.400 | 1'186'845 | |
|
Amer Tower REIT Rg 19:13:59 / 19.11.25 |
181.05 | -0.28% | -0.50 | 180.86 | 181.03 | 142'746 | |
|
Amer Wtr Works Rg 19:15:00 / 19.11.25 |
128.20 | -1.32% | -1.71 | 128.13 | 128.26 | 119'476 | |
|
Ameren Rg 19:14:41 / 19.11.25 |
103.76 | -1.09% | -1.14 | 103.67 | 103.78 | 67'137 | |
|
American Airline Rg 19:15:49 / 19.11.25 |
12.285 | -0.61% | -0.08 | 12.280 | 12.290 | 2'290'993 | |
|
American Express Rg 19:15:05 / 19.11.25 |
343.97 | 0.97% | 3.31 | 343.43 | 343.81 | 74'374 | |
|
American Intl Gr Rg 19:15:46 / 19.11.25 |
76.01 | -1.38% | -1.06 | 76.01 | 76.04 | 118'723 | |
|
Ameriprise Fincl Rg 19:15:46 / 19.11.25 |
448.00 | 1.17% | 5.19 | 447.90 | 448.67 | 27'168 | |
|
AMETEK Rg 19:15:42 / 19.11.25 |
191.56 | 0.87% | 1.66 | 191.39 | 191.70 | 128'172 | |
|
Amgen Rg 19:15:43 / 19.11.25 |
341.83 | -0.63% | -2.16 | 341.61 | 341.83 | 181'272 | |
|
Amphenol Rg-A 19:15:21 / 19.11.25 |
135.43 | 2.26% | 2.99 | 135.25 | 135.33 | 363'420 | |
|
Analog Devices Rg 19:14:19 / 19.11.25 |
232.34 | 0.96% | 2.21 | 232.14 | 232.46 | 269'081 | |
|
Aon-A Rg 19:15:04 / 19.11.25 |
345.17 | -0.97% | -3.37 | 344.59 | 345.26 | 44'698 | |
|
APA Rg 19:15:39 / 19.11.25 |
24.08 | -3.37% | -0.84 | 24.06 | 24.07 | 803'530 | |
|
Apple Rg 19:15:46 / 19.11.25 |
270.91 | 1.30% | 3.47 | 270.90 | 270.94 | 5'735'542 | |
|
Applied Material Rg 19:15:40 / 19.11.25 |
231.14 | 2.67% | 6.02 | 231.01 | 231.16 | 985'867 | |
|
Aptiv Rg 19:15:30 / 19.11.25 |
73.09 | -3.54% | -2.68 | 73.07 | 73.16 | 175'469 | |
|
Arch Cap Grp Rg 19:13:49 / 19.11.25 |
91.41 | -0.41% | -0.38 | 91.42 | 91.50 | 194'640 | |
|
Archer-Daniels M Rg 19:15:47 / 19.11.25 |
57.65 | -5.54% | -3.38 | 57.55 | 57.65 | 287'263 | |
|
Arista Ne Rg 19:15:38 / 19.11.25 |
124.48 | 0.83% | 1.03 | 124.36 | 124.47 | 411'170 | |
|
Assurant Rg 19:12:34 / 19.11.25 |
224.40 | -0.69% | -1.55 | 223.74 | 224.95 | 5'568 | |
|
AT&T Rg 19:15:05 / 19.11.25 |
25.32 | -1.11% | -0.29 | 25.31 | 25.32 | 2'610'671 | |
|
Atmos Energy Cor Rg 19:15:32 / 19.11.25 |
175.33 | 0.06% | 0.11 | 175.13 | 175.35 | 49'719 | |
|
Autodesk Inc Rg 19:13:12 / 19.11.25 |
291.60 | -0.22% | -0.64 | 291.69 | 291.89 | 90'560 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mckesson Rg 19:13:17 / 19.11.25 |
864.29 | 51.03% | 85.92% | 2.80% | 8.63% | 26.45% | 39.15% | 132.81% |
|
RTX Rg 19:11:20 / 19.11.25 |
174.21 | 50.99% | 107.65% | -1.96% | -2.12% | 8.99% | 46.21% | 83.22% |
|
Caterpillar 19:15:27 / 19.11.25 |
554.21 | 50.76% | 84.96% | -3.28% | 7.84% | 28.09% | 45.27% | 136.30% |
|
Incyte Rg 19:14:44 / 19.11.25 |
101.46 | 50.41% | 65.46% | -6.28% | 15.22% | 19.59% | 42.80% | 34.14% |
|
Alphabet-A Rg 19:15:48 / 19.11.25 |
294.10 | 50.17% | 103.51% | 2.57% | 16.85% | 41.75% | 67.12% | 191.78% |
|
Alphab Rg-C-NV 19:15:46 / 19.11.25 |
294.51 | 49.63% | 102.20% | 2.46% | 16.62% | 41.45% | 66.08% | 191.37% |
|
Broadcom Rg 19:15:48 / 19.11.25 |
349.18 | 46.87% | 205.04% | -1.70% | 2.61% | 16.29% | 113.89% | 560.96% |
|
C.H.Robinson Wld Rg 19:14:19 / 19.11.25 |
151.77 | 46.82% | 75.59% | -0.80% | 19.36% | 18.51% | 39.20% | 56.24% |
|
Johnson Ctr Int Rg 19:15:21 / 19.11.25 |
115.15 | 44.99% | 98.54% | -6.12% | 6.09% | 5.38% | 38.77% | 70.86% |
|
Monolithic Power Rg 19:15:46 / 19.11.25 |
883.25 | 44.83% | 35.86% | -7.84% | -11.80% | 1.95% | 57.71% | 127.12% |
|
Lumen Tech Rg 19:15:43 / 19.11.25 |
7.610 | 43.50% | 316.39% | -10.99% | 8.10% | 44.40% | 0.79% | 29.81% |
|
First Solar Rg 19:15:37 / 19.11.25 |
254.17 | 43.09% | 46.38% | -4.99% | 13.79% | 32.91% | 37.51% | 51.37% |
|
Marathon Petro Rg 19:15:27 / 19.11.25 |
195.53 | 43.09% | 34.54% | -0.70% | 3.71% | 9.92% | 22.68% | 64.72% |
|
Ralph Lauren Rg-A 19:14:18 / 19.11.25 |
331.30 | 42.12% | 127.64% | -2.62% | -0.25% | 12.44% | 63.89% | 219.10% |
|
Albemarle Rg 19:14:44 / 19.11.25 |
125.38 | 41.02% | -15.98% | 13.65% | 37.37% | 43.00% | 14.45% | -56.17% |
|
Bank of NY Mello Rg 19:15:20 / 19.11.25 |
107.90 | 39.92% | 106.53% | -4.21% | 0.81% | 2.73% | 38.56% | 141.25% |
|
Citigroup Rg 19:15:32 / 19.11.25 |
99.75 | 39.68% | 91.14% | -3.03% | 3.58% | 2.97% | 46.09% | 102.06% |
|
Wynn Resorts Rg 19:14:10 / 19.11.25 |
119.32 | 39.61% | 32.03% | -4.56% | -0.06% | -3.15% | 30.80% | 58.28% |
|
Quanta Services Rg 19:14:41 / 19.11.25 |
446.33 | 38.99% | 103.56% | -0.69% | 8.28% | 16.98% | 34.30% | 195.50% |
|
Monster Beverage Rg 19:15:44 / 19.11.25 |
72.72 | 38.70% | 26.54% | 3.18% | 4.30% | 17.80% | 35.42% | 46.24% |
|
Applied Material Rg 19:15:40 / 19.11.25 |
231.14 | 38.42% | 38.90% | 0.18% | 4.80% | 40.60% | 35.57% | 115.01% |
|
Johnson&Johnson Rg 19:15:43 / 19.11.25 |
202.51 | 38.29% | 27.60% | 4.18% | 4.96% | 14.55% | 32.26% | 13.51% |
|
Electronic Arts Rg 19:15:16 / 19.11.25 |
202.07 | 37.94% | 47.51% | 0.03% | 0.66% | 17.07% | 21.21% | 55.14% |
|
Gilead Sciences Rg 19:15:43 / 19.11.25 |
126.86 | 37.69% | 56.99% | 2.80% | 4.45% | 11.36% | 43.13% | 52.09% |
|
BorgWarner Rg 19:15:38 / 19.11.25 |
43.12 | 36.99% | 21.48% | -6.28% | -0.94% | -0.94% | 29.45% | 17.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:15:48 / 19.11.25 |
220.39 | -0.97% |
223.59 15:30 |
218.53 15:56 |
258.59 03.11.25 |
161.56 07.04.25 |
7'561'845 |
|
Amcor Rg 19:15:45 / 19.11.25 |
8.395 | -0.77% |
8.480 15:30 |
8.380 18:49 |
10.450 10.03.25 |
7.670 31.10.25 |
1'186'845 |
|
Amer Tower REIT Rg 19:13:59 / 19.11.25 |
181.05 | -0.28% |
182.31 15:45 |
179.01 17:42 |
234.17 24.07.25 |
172.51 10.01.25 |
142'746 |
|
Amer Wtr Works Rg 19:15:00 / 19.11.25 |
128.20 | -1.32% |
129.67 15:37 |
126.81 17:10 |
155.30 04.04.25 |
118.84 13.01.25 |
119'476 |
|
Ameren Rg 19:14:41 / 19.11.25 |
103.76 | -1.09% |
104.73 15:30 |
102.91 17:38 |
106.69 20.10.25 |
86.81 06.01.25 |
67'137 |
|
American Airline Rg 19:15:49 / 19.11.25 |
12.285 | -0.61% |
12.655 15:33 |
12.185 18:37 |
19.095 22.01.25 |
8.505 04.04.25 |
2'290'993 |
|
American Express Rg 19:15:05 / 19.11.25 |
343.97 | 0.97% |
343.97 19:15 |
340.84 17:43 |
377.18 12.11.25 |
220.64 07.04.25 |
74'374 |
|
American Intl Gr Rg 19:15:46 / 19.11.25 |
76.01 | -1.38% |
77.23 15:41 |
75.71 17:37 |
88.06 02.04.25 |
69.24 10.01.25 |
118'723 |
|
Ameriprise Fincl Rg 19:15:46 / 19.11.25 |
448.00 | 1.17% |
448.20 19:14 |
442.44 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
27'168 |
|
AMETEK Rg 19:15:42 / 19.11.25 |
191.56 | 0.87% |
191.74 16:14 |
189.01 15:30 |
204.15 31.10.25 |
145.42 07.04.25 |
128'172 |
|
Amgen Rg 19:15:43 / 19.11.25 |
341.83 | -0.63% |
345.27 16:10 |
340.40 17:42 |
345.67 13.11.25 |
257.09 06.01.25 |
181'272 |
|
Amphenol Rg-A 19:15:21 / 19.11.25 |
135.43 | 2.26% |
136.28 16:36 |
131.98 15:30 |
144.36 10.11.25 |
56.46 07.04.25 |
363'420 |
|
Analog Devices Rg 19:14:19 / 19.11.25 |
232.34 | 0.96% |
234.29 16:20 |
229.40 15:30 |
258.13 28.08.25 |
158.65 07.04.25 |
269'081 |
|
Aon-A Rg 19:15:04 / 19.11.25 |
345.17 | -0.97% |
349.98 15:33 |
339.22 17:25 |
412.87 03.03.25 |
324.18 25.04.25 |
44'698 |
|
APA Rg 19:15:39 / 19.11.25 |
24.08 | -3.37% |
24.09 19:14 |
23.34 15:30 |
25.83 16.01.25 |
13.585 09.04.25 |
803'530 |
|
Apple Rg 19:15:46 / 19.11.25 |
270.91 | 1.30% |
272.19 16:25 |
265.50 15:30 |
277.32 31.10.25 |
169.22 08.04.25 |
5'735'542 |
|
Applied Material Rg 19:15:40 / 19.11.25 |
231.14 | 2.67% |
232.56 17:00 |
227.14 15:30 |
242.37 30.10.25 |
123.93 07.04.25 |
985'867 |
|
Aptiv Rg 19:15:30 / 19.11.25 |
73.09 | -3.54% |
75.81 15:30 |
72.55 17:06 |
88.80 06.10.25 |
47.20 11.04.25 |
175'469 |
|
Arch Cap Grp Rg 19:13:49 / 19.11.25 |
91.41 | -0.41% |
91.94 15:33 |
90.93 17:15 |
97.40 28.03.25 |
82.50 07.04.25 |
194'640 |
|
Archer-Daniels M Rg 19:15:47 / 19.11.25 |
57.65 | -5.54% |
60.35 15:34 |
57.46 19:07 |
65.00 27.10.25 |
40.99 09.04.25 |
287'263 |
|
Arista Ne Rg 19:15:38 / 19.11.25 |
124.48 | 0.83% |
126.50 16:21 |
122.92 15:38 |
164.91 30.10.25 |
59.51 07.04.25 |
411'170 |
|
Assurant Rg 19:12:34 / 19.11.25 |
224.40 | -0.69% |
225.33 15:30 |
224.40 19:12 |
230.70 14.11.25 |
176.88 07.04.25 |
5'568 |
|
AT&T Rg 19:15:05 / 19.11.25 |
25.32 | -1.11% |
25.67 15:30 |
25.10 17:38 |
29.79 05.09.25 |
21.38 14.01.25 |
2'610'671 |
|
Atmos Energy Cor Rg 19:15:32 / 19.11.25 |
175.33 | 0.06% |
175.53 15:58 |
173.71 17:42 |
180.41 06.11.25 |
136.20 06.01.25 |
49'719 |
|
Autodesk Inc Rg 19:13:12 / 19.11.25 |
291.60 | -0.22% |
293.78 16:27 |
290.13 18:40 |
329.01 08.09.25 |
232.94 07.04.25 |
90'560 |