Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2026 - 02:04:00
- 751.83
- 0.36%
- 2.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.07.26 |
247.49 | 0.07% | 0.18 | 247.49 | 247.52 | 10'319'522 | |
|
Amcor Rg 02:04:00 / 15.07.26 |
42.78 | 0.82% | 0.35 | 42.78 | 42.79 | ||
|
Amer Tower REIT Rg 02:04:00 / 15.07.26 |
168.83 | -0.40% | -0.67 | 168.82 | 168.83 | ||
|
Amer Wtr Works Rg 02:04:00 / 15.07.26 |
131.57 | 0.03% | 0.04 | 131.58 | 131.59 | ||
|
Ameren Rg 02:04:00 / 15.07.26 |
112.95 | -0.42% | -0.48 | 112.95 | 112.96 | ||
|
American Airline Rg 02:00:00 / 15.07.26 |
15.670 | -3.92% | -0.64 | 15.660 | 15.670 | 11'188'609 | |
|
American Express Rg 02:04:00 / 15.07.26 |
355.06 | 0.18% | 0.63 | 355.21 | 355.22 | ||
|
American Intl Gr Rg 02:04:00 / 15.07.26 |
79.00 | -1.13% | -0.90 | 79.01 | 79.02 | ||
|
Ameriprise Fincl Rg 02:04:00 / 15.07.26 |
518.60 | 0.07% | 0.37 | 518.25 | 518.26 | ||
|
AMETEK Rg 02:04:00 / 15.07.26 |
233.96 | 0.80% | 1.86 | 234.09 | 234.10 | ||
|
Amgen Rg 02:00:00 / 15.07.26 |
355.25 | -1.44% | -5.20 | 355.28 | 355.29 | 691'322 | |
|
Amphenol Rg-A 02:04:00 / 15.07.26 |
158.37 | 1.53% | 2.38 | 158.38 | 158.39 | ||
|
Analog Devices Rg 02:00:00 / 15.07.26 |
392.75 | 1.75% | 6.74 | 392.70 | 392.81 | 1'440'648 | |
|
Aon-A Rg 02:04:00 / 15.07.26 |
358.89 | -2.30% | -8.46 | 358.77 | 358.78 | ||
|
APA Rg 02:00:00 / 15.07.26 |
34.53 | -0.40% | -0.14 | 34.51 | 34.52 | ||
|
Apple Rg 02:00:00 / 15.07.26 |
314.86 | -0.77% | -2.45 | 314.85 | 314.90 | 12'389'281 | |
|
Applied Material Rg 02:00:00 / 15.07.26 |
595.70 | 3.53% | 20.31 | 595.48 | 595.49 | 2'185'637 | |
|
Aptiv Rg 02:04:00 / 15.07.26 |
58.06 | -1.98% | -1.17 | 58.06 | 58.07 | ||
|
Arch Cap Grp Rg 02:00:00 / 15.07.26 |
101.53 | -1.48% | -1.53 | 101.52 | 101.53 | ||
|
Archer-Daniels M Rg 02:04:00 / 15.07.26 |
82.28 | 0.29% | 0.24 | 82.29 | 82.30 | ||
|
Arista Ne Rg 02:04:00 / 15.07.26 |
182.57 | 0.78% | 1.42 | 182.44 | 182.48 | ||
|
Assurant Rg 02:04:00 / 15.07.26 |
276.98 | -1.04% | -2.90 | 276.90 | 276.91 | ||
|
AT&T Rg 02:04:00 / 15.07.26 |
21.28 | -1.25% | -0.27 | 21.29 | 21.30 | ||
|
Atmos Energy Cor Rg 02:04:00 / 15.07.26 |
178.45 | -0.58% | -1.05 | 178.39 | 178.45 | ||
|
Autodesk Inc Rg 02:00:00 / 15.07.26 |
205.92 | -2.97% | -6.30 | 205.90 | 205.93 | 622'734 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 02:04:00 / 15.07.26 |
406.77 | 58.51% | 60.03% | 2.64% | 12.37% | 87.11% | 79.54% | -4.31% |
|
Keysight Technol Rg 02:04:00 / 15.07.26 |
325.73 | 57.90% | 99.73% | 5.37% | -7.01% | -4.00% | 101.12% | 89.76% |
|
CF Industries Hl Rg 02:04:00 / 15.07.26 |
119.19 | 56.35% | 41.73% | 3.70% | 12.88% | -1.75% | 24.29% | 63.52% |
|
Cisco Systems Rg 02:00:00 / 15.07.26 |
117.09 | 54.81% | 101.44% | 4.74% | -2.07% | 30.54% | 74.29% | 131.42% |
|
Phillips 66 Rg 02:04:00 / 15.07.26 |
201.45 | 53.67% | 74.05% | 12.64% | 17.12% | 26.40% | 57.05% | 93.30% |
|
Quanta Services Rg 02:04:00 / 15.07.26 |
660.94 | 53.22% | 104.62% | 0.63% | -8.11% | 9.09% | 70.99% | 226.17% |
|
NetApp Rg 02:00:00 / 15.07.26 |
174.55 | 53.08% | 41.22% | 5.29% | 8.24% | 56.13% | 68.70% | 108.22% |
|
Targa Resources Rg 02:04:00 / 15.07.26 |
281.60 | 51.44% | 56.53% | 2.85% | 8.44% | 21.04% | 66.32% | 251.09% |
|
Old Dominion Fre Rg 02:00:00 / 15.07.26 |
228.61 | 48.53% | 32.03% | 6.08% | -1.30% | 1.87% | 41.69% | 23.44% |
|
Iron Mount REIT Rg 02:04:00 / 15.07.26 |
122.66 | 47.52% | 16.42% | 5.97% | -4.33% | 4.10% | 26.12% | 107.02% |
|
J.B.Hunt Transp Rg 02:00:00 / 15.07.26 |
280.87 | 45.62% | 65.83% | 2.13% | 0.38% | 11.86% | 88.68% | 53.75% |
|
Etsy Rg 02:04:00 / 15.07.26 |
83.06 | 45.26% | 52.26% | 7.05% | 13.25% | 27.41% | 49.15% | -13.55% |
|
Illumina Rg 02:00:00 / 15.07.26 |
191.20 | 44.90% | 42.22% | -0.29% | 16.39% | 44.87% | 96.81% | 3.07% |
|
Akamai Technolog Rg 02:00:00 / 15.07.26 |
126.11 | 43.42% | 30.82% | 10.26% | -4.69% | 28.58% | 64.21% | 34.50% |
|
Nucor Rg 02:04:00 / 15.07.26 |
234.16 | 42.85% | 99.64% | 2.96% | -9.62% | 12.54% | 69.22% | 37.66% |
|
Archer-Daniels M Rg 02:04:00 / 15.07.26 |
82.28 | 42.70% | 62.39% | 5.22% | 5.46% | 17.83% | 53.14% | 3.63% |
|
Monolithic Power Rg 02:00:00 / 15.07.26 |
1'376.41 | 42.48% | 118.25% | 8.14% | -8.16% | -9.92% | 91.80% | 123.96% |
|
Analog Devices Rg 02:00:00 / 15.07.26 |
392.75 | 42.33% | 81.69% | 3.62% | -5.59% | 4.66% | 63.36% | 94.69% |
|
CarMax Rg 02:04:00 / 15.07.26 |
55.73 | 42.00% | -32.89% | 9.17% | 6.95% | 42.75% | -11.51% | -34.22% |
|
APA Rg 02:00:00 / 15.07.26 |
34.53 | 41.74% | 50.15% | 1.56% | 0.79% | -8.16% | 85.15% | -10.18% |
|
BorgWarner Rg 02:04:00 / 15.07.26 |
64.04 | 41.23% | 100.19% | -0.05% | -11.79% | 16.99% | 83.02% | 35.55% |
|
Advance Auto Par Rg 02:04:00 / 15.07.26 |
55.41 | 40.74% | 16.96% | -0.81% | -8.22% | -5.65% | -11.20% | -21.72% |
|
Molina Healthcar Rg 02:04:00 / 15.07.26 |
241.56 | 39.96% | -16.55% | 3.72% | 20.65% | 59.97% | 12.56% | -16.16% |
|
Arista Ne Rg 02:04:00 / 15.07.26 |
182.57 | 38.25% | 63.89% | 9.68% | 8.67% | 5.62% | 70.04% | 329.75% |
|
Steel Dynamics Rg 02:00:00 / 15.07.26 |
233.35 | 38.18% | 105.26% | 1.62% | -14.93% | 5.97% | 81.09% | 117.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.07.26 |
247.49 | 0.07% |
248.56 21:54 |
243.80 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
10'319'522 |
|
Amcor Rg 02:04:00 / 15.07.26 |
42.78 | 0.82% |
42.90 21:58 |
42.19 16:16 |
50.93 24.02.26 |
36.25 20.05.26 |
897'198 |
|
Amer Tower REIT Rg 02:04:00 / 15.07.26 |
168.83 | -0.40% |
169.38 21:57 |
166.77 16:13 |
196.05 05.06.26 |
160.26 06.07.26 |
976'517 |
|
Amer Wtr Works Rg 02:04:00 / 15.07.26 |
131.57 | 0.03% |
132.65 15:37 |
130.93 16:36 |
141.21 12.03.26 |
120.60 02.06.26 |
382'496 |
|
Ameren Rg 02:04:00 / 15.07.26 |
112.95 | -0.42% |
114.56 15:35 |
112.76 19:39 |
118.32 26.06.26 |
97.91 05.01.26 |
529'916 |
|
American Airline Rg 02:00:00 / 15.07.26 |
15.670 | -3.92% |
16.330 15:30 |
15.655 21:56 |
18.790 02.07.26 |
10.095 30.03.26 |
11'188'609 |
|
American Express Rg 02:04:00 / 15.07.26 |
355.06 | 0.18% |
360.85 16:34 |
352.51 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
576'237 |
|
American Intl Gr Rg 02:04:00 / 15.07.26 |
79.00 | -1.13% |
80.23 16:05 |
78.73 19:47 |
85.69 05.01.26 |
71.25 23.01.26 |
1'017'335 |
|
Ameriprise Fincl Rg 02:04:00 / 15.07.26 |
518.60 | 0.07% |
521.38 16:14 |
511.21 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
212'721 |
|
AMETEK Rg 02:04:00 / 15.07.26 |
233.96 | 0.80% |
235.73 15:37 |
232.12 16:56 |
244.42 25.06.26 |
205.75 02.01.26 |
214'723 |
|
Amgen Rg 02:00:00 / 15.07.26 |
355.25 | -1.44% |
358.68 15:30 |
354.72 18:46 |
391.23 02.03.26 |
318.28 05.01.26 |
691'322 |
|
Amphenol Rg-A 02:04:00 / 15.07.26 |
158.37 | 1.53% |
159.88 15:34 |
155.44 16:18 |
178.46 30.06.26 |
118.06 19.05.26 |
1'650'967 |
|
Analog Devices Rg 02:00:00 / 15.07.26 |
392.75 | 1.75% |
400.19 15:33 |
392.00 21:31 |
445.83 22.06.26 |
270.89 02.01.26 |
1'440'648 |
|
Aon-A Rg 02:04:00 / 15.07.26 |
358.89 | -2.30% |
365.54 15:43 |
358.49 21:12 |
367.55 13.07.26 |
305.00 12.02.26 |
310'064 |
|
APA Rg 02:00:00 / 15.07.26 |
34.53 | -0.40% |
35.09 15:31 |
33.84 17:04 |
45.65 30.03.26 |
23.25 07.01.26 |
1'927'250 |
|
Apple Rg 02:00:00 / 15.07.26 |
314.86 | -0.77% |
316.19 16:34 |
311.96 15:30 |
323.44 13.07.26 |
243.43 20.01.26 |
12'389'281 |
|
Applied Material Rg 02:00:00 / 15.07.26 |
595.70 | 3.53% |
613.55 15:30 |
584.00 16:16 |
739.67 30.06.26 |
265.18 02.01.26 |
2'185'637 |
|
Aptiv Rg 02:04:00 / 15.07.26 |
58.06 | -1.98% |
59.99 15:30 |
57.71 19:24 |
78.49 03.06.26 |
51.78 19.05.26 |
688'408 |
|
Arch Cap Grp Rg 02:00:00 / 15.07.26 |
101.53 | -1.48% |
102.81 15:45 |
101.19 19:57 |
105.06 07.07.26 |
87.25 03.06.26 |
531'800 |
|
Archer-Daniels M Rg 02:04:00 / 15.07.26 |
82.28 | 0.29% |
83.00 15:30 |
81.44 19:31 |
85.34 03.06.26 |
57.21 02.01.26 |
872'883 |
|
Arista Ne Rg 02:04:00 / 15.07.26 |
182.57 | 0.78% |
185.53 17:23 |
176.00 15:31 |
189.80 09.07.26 |
115.42 30.03.26 |
1'872'562 |
|
Assurant Rg 02:04:00 / 15.07.26 |
276.98 | -1.04% |
280.78 16:13 |
276.83 21:59 |
283.77 07.07.26 |
210.15 12.02.26 |
68'801 |
|
AT&T Rg 02:04:00 / 15.07.26 |
21.28 | -1.25% |
21.55 15:30 |
21.26 17:25 |
29.43 24.03.26 |
19.895 02.07.26 |
8'292'557 |
|
Atmos Energy Cor Rg 02:04:00 / 15.07.26 |
178.45 | -0.58% |
180.71 15:55 |
178.07 20:13 |
192.49 09.04.26 |
163.65 23.01.26 |
375'689 |
|
Autodesk Inc Rg 02:00:00 / 15.07.26 |
205.92 | -2.97% |
209.84 18:37 |
201.96 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
622'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 06:24 / 15.07.26 |
0.9255 | 0.14% | |
|
USD/CHF 06:24 / 15.07.26 |
0.8091 | -0.02% | |
|
Gold 1 Uz 06:24 / 15.07.26 |
4'033.74 | -0.54% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |