Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.02.2026 - 22:15:00
- 686.19
- -0.48%
- -3.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.02.26 |
232.99 | 0.00% | 0.00 | 228.40 | 229.00 | 301'155 | |
|
Amcor Rg 22:15:00 / 04.02.26 |
48.56 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 04.02.26 |
176.55 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 04.02.26 |
124.30 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 04.02.26 |
104.75 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 05.02.26 |
14.430 | 0.00% | 0.00 | 14.310 | 14.380 | 6'286 | |
|
American Express Rg 22:15:00 / 04.02.26 |
353.67 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 04.02.26 |
76.37 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 04.02.26 |
545.50 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 04.02.26 |
227.83 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 05.02.26 |
366.20 | 0.00% | 0.00 | 359.95 | 368.00 | 1'042 | |
|
Amphenol Rg-A 22:15:00 / 04.02.26 |
130.00 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 05.02.26 |
320.44 | 0.00% | 0.00 | 288.58 | 348.41 | 936 | |
|
Aon-A Rg 22:15:00 / 04.02.26 |
350.21 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 05.02.26 |
27.38 | 0.00% | 0.00 | 27.04 | 27.36 | 794 | |
|
Apple Rg 02:00:00 / 05.02.26 |
276.49 | 0.00% | 0.00 | 275.61 | 276.11 | 250'896 | |
|
Applied Material Rg 02:00:00 / 05.02.26 |
297.60 | 0.00% | 0.00 | 298.00 | 315.00 | 13'140 | |
|
Aptiv Rg 22:15:00 / 04.02.26 |
81.01 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 05.02.26 |
100.13 | 0.00% | 0.00 | 82.31 | 109.77 | 5 | |
|
Archer-Daniels M Rg 22:15:00 / 04.02.26 |
67.34 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 04.02.26 |
130.28 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 04.02.26 |
241.31 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 04.02.26 |
27.22 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 04.02.26 |
171.83 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 05.02.26 |
243.41 | 0.00% | 0.00 | 236.16 | 264.49 | 603 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eastman Chemical Rg 22:15:00 / 04.02.26 |
78.49 | 22.97% | -14.05% | 13.70% | 18.48% | 28.80% | -22.89% | -12.98% |
|
Ingersoll Rand Rg 22:15:00 / 04.02.26 |
97.41 | 22.96% | 7.68% | 14.26% | 19.77% | 25.35% | 5.35% | 70.57% |
|
PPG Industries Rg 22:15:00 / 04.02.26 |
125.95 | 22.93% | 5.44% | 10.52% | 21.22% | 29.19% | 11.89% | -3.66% |
|
Microchip Tech Rg 02:00:00 / 05.02.26 |
78.23 | 22.77% | 36.41% | -2.55% | 5.80% | 40.63% | 46.22% | -8.33% |
|
Exxon Mobil Rg 22:15:00 / 04.02.26 |
147.59 | 22.64% | 37.20% | 7.28% | 24.56% | 24.95% | 34.32% | 31.87% |
|
Lam Research Rg 02:00:00 / 05.02.26 |
209.78 | 22.55% | 190.43% | -12.44% | 3.30% | 29.96% | 156.02% | 296.37% |
|
FMC Corp Rg 22:15:00 / 04.02.26 |
16.990 | 22.49% | -65.05% | 6.05% | 16.21% | 22.76% | -52.70% | -86.66% |
|
CF Industries Hl Rg 22:15:00 / 04.02.26 |
94.70 | 22.45% | 10.99% | 1.64% | 22.21% | 11.74% | 5.60% | 10.21% |
|
Ball Rg 22:15:00 / 04.02.26 |
64.81 | 22.35% | 17.56% | 15.20% | 21.07% | 39.47% | 26.61% | 9.90% |
|
CarMax Rg 22:15:00 / 04.02.26 |
47.26 | 22.31% | -42.20% | 0.64% | 9.60% | 37.30% | -43.66% | -39.56% |
|
Deere & Co Rg 22:15:00 / 04.02.26 |
567.26 | 21.84% | 33.88% | 8.05% | 19.37% | 17.99% | 21.29% | 39.70% |
|
Freeport McMoRan Rg 22:15:00 / 04.02.26 |
61.86 | 21.80% | 62.45% | -2.78% | 11.46% | 47.96% | 68.65% | 43.33% |
|
Whirlpool Rg 22:15:00 / 04.02.26 |
87.69 | 21.56% | -23.40% | 8.43% | 14.03% | 31.55% | -14.71% | -43.41% |
|
Halliburton Rg 22:15:00 / 04.02.26 |
34.34 | 21.51% | 26.30% | 2.94% | 13.03% | 27.52% | 30.62% | -10.97% |
|
Huntgtn Ingls In Rg 22:15:00 / 04.02.26 |
413.14 | 21.49% | 118.63% | -2.88% | 15.90% | 29.96% | 111.24% | 90.41% |
|
SolarEdge Tech Rg 02:00:00 / 05.02.26 |
35.04 | 21.46% | 157.65% | -2.12% | 14.81% | -17.57% | 144.35% | -88.91% |
|
Valero Energy Rg 22:15:00 / 04.02.26 |
197.41 | 21.27% | 61.03% | 7.28% | 7.37% | 11.19% | 40.47% | 49.86% |
|
Northrop Grumman Rg 22:15:00 / 04.02.26 |
689.75 | 20.96% | 46.98% | 0.09% | 19.54% | 23.48% | 46.03% | 56.53% |
|
Robert Half Rg 22:15:00 / 04.02.26 |
32.83 | 20.88% | -53.41% | 21.82% | 17.88% | 18.69% | -47.08% | -62.29% |
|
Constellation Brd-A 22:15:00 / 04.02.26 |
166.68 | 20.82% | -24.58% | 5.67% | 18.64% | 27.84% | -3.58% | -27.79% |
|
Caterpillar 22:15:00 / 04.02.26 |
691.82 | 20.76% | 90.71% | 7.55% | 15.98% | 20.73% | 92.79% | 179.23% |
|
Honeywell Intl Rg 02:00:00 / 05.02.26 |
235.35 | 20.64% | 10.49% | 8.64% | 17.96% | 16.75% | 12.25% | 23.14% |
|
Marathon Petro Rg 22:15:00 / 04.02.26 |
195.92 | 20.47% | 40.44% | 13.90% | 13.57% | -0.50% | 24.54% | 65.75% |
|
Genuine Parts Co Rg 22:15:00 / 04.02.26 |
147.95 | 20.32% | 26.71% | 5.66% | 20.72% | 16.40% | 25.02% | -12.09% |
|
Fastenal Rg 02:00:00 / 05.02.26 |
48.28 | 20.31% | 34.28% | 10.68% | 18.89% | 17.84% | 31.30% | 78.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.02.26 |
232.99 | 0.00% |
248.94 12.01.26 |
224.70 02.01.26 |
301'155 | ||
|
Amcor Rg 22:15:00 / 04.02.26 |
48.56 | 0.00% |
48.80 04.02.26 |
40.93 20.01.26 |
3'528'063 | ||
|
Amer Tower REIT Rg 22:15:00 / 04.02.26 |
176.55 | 0.00% |
184.12 16.01.26 |
166.97 09.01.26 |
1'096'740 | ||
|
Amer Wtr Works Rg 22:15:00 / 04.02.26 |
124.30 | 0.00% |
133.69 16.01.26 |
124.29 04.02.26 |
633'159 | ||
|
Ameren Rg 22:15:00 / 04.02.26 |
104.75 | 0.00% |
105.53 04.02.26 |
97.91 05.01.26 |
696'550 | ||
|
American Airline Rg 02:00:00 / 05.02.26 |
14.430 | 0.00% |
16.500 07.01.26 |
13.175 29.01.26 |
6'286 | ||
|
American Express Rg 22:15:00 / 04.02.26 |
353.67 | 0.00% |
386.05 06.01.26 |
344.57 30.01.26 |
762'337 | ||
|
American Intl Gr Rg 22:15:00 / 04.02.26 |
76.37 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'482'744 | ||
|
Ameriprise Fincl Rg 22:15:00 / 04.02.26 |
545.50 | 0.00% |
550.18 04.02.26 |
487.91 02.01.26 |
284'081 | ||
|
AMETEK Rg 22:15:00 / 04.02.26 |
227.83 | 0.00% |
234.02 04.02.26 |
205.75 02.01.26 |
642'945 | ||
|
Amgen Rg 02:00:00 / 05.02.26 |
366.20 | 0.00% |
368.73 04.02.26 |
318.28 05.01.26 |
1'042 | ||
|
Amphenol Rg-A 22:15:00 / 04.02.26 |
130.00 | 0.00% |
167.02 27.01.26 |
129.42 04.02.26 |
4'184'174 | ||
|
Analog Devices Rg 02:00:00 / 05.02.26 |
320.44 | 0.00% |
323.09 04.02.26 |
270.89 02.01.26 |
936 | ||
|
Aon-A Rg 22:15:00 / 04.02.26 |
350.21 | 0.00% |
358.02 02.02.26 |
325.93 27.01.26 |
376'561 | ||
|
APA Rg 02:00:00 / 05.02.26 |
27.38 | 0.00% |
27.52 04.02.26 |
23.25 07.01.26 |
794 | ||
|
Apple Rg 02:00:00 / 05.02.26 |
276.49 | 0.00% |
278.95 04.02.26 |
243.43 20.01.26 |
250'896 | ||
|
Applied Material Rg 02:00:00 / 05.02.26 |
297.60 | 0.00% |
344.53 29.01.26 |
265.18 02.01.26 |
13'140 | ||
|
Aptiv Rg 22:15:00 / 04.02.26 |
81.01 | 0.00% |
88.87 13.01.26 |
74.61 02.02.26 |
765'077 | ||
|
Arch Cap Grp Rg 02:00:00 / 05.02.26 |
100.13 | 0.00% |
100.47 04.02.26 |
89.95 16.01.26 |
5 | ||
|
Archer-Daniels M Rg 22:15:00 / 04.02.26 |
67.34 | 0.00% |
69.75 28.01.26 |
57.21 02.01.26 |
1'976'909 | ||
|
Arista Ne Rg 22:15:00 / 04.02.26 |
130.28 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
2'353'952 | ||
|
Assurant Rg 22:15:00 / 04.02.26 |
241.31 | 0.00% |
244.67 03.02.26 |
231.69 23.01.26 |
121'090 | ||
|
AT&T Rg 22:15:00 / 04.02.26 |
27.22 | 0.00% |
27.49 04.02.26 |
22.96 27.01.26 |
13'370'449 | ||
|
Atmos Energy Cor Rg 22:15:00 / 04.02.26 |
171.83 | 0.00% |
174.39 04.02.26 |
163.65 23.01.26 |
578'830 | ||
|
Autodesk Inc Rg 02:00:00 / 05.02.26 |
243.41 | 0.00% |
296.80 07.01.26 |
236.87 04.02.26 |
603 |