Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.09.2026 - 02:04:00
- 762.60
- 1.13%
- 8.55
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.09.26 |
251.19 | 2.13% | 5.23 | 251.13 | 251.16 | 10'845'066 | |
|
Amcor Rg 02:04:00 / 18.09.26 |
42.38 | 0.98% | 0.41 | 42.38 | 42.39 | ||
|
Amer Tower REIT Rg 02:04:00 / 18.09.26 |
175.58 | -0.46% | -0.81 | 175.65 | 175.66 | ||
|
Amer Wtr Works Rg 02:04:00 / 18.09.26 |
138.24 | 0.35% | 0.48 | 138.21 | 138.22 | ||
|
Ameren Rg 02:04:00 / 18.09.26 |
103.90 | 0.83% | 0.86 | 103.88 | 103.89 | ||
|
American Airline Rg 02:00:00 / 18.09.26 |
12.940 | 1.89% | 0.24 | 12.930 | 12.940 | 6'869'626 | |
|
American Express Rg 02:04:00 / 18.09.26 |
311.17 | -0.40% | -1.26 | 311.48 | 311.49 | ||
|
American Intl Gr Rg 02:04:00 / 18.09.26 |
75.68 | -0.51% | -0.39 | 75.67 | 75.68 | ||
|
Ameriprise Fincl Rg 02:04:00 / 18.09.26 |
545.70 | 0.89% | 4.84 | 545.98 | 546.04 | ||
|
AMETEK Rg 02:04:00 / 18.09.26 |
234.32 | 0.92% | 2.13 | 234.25 | 234.26 | ||
|
Amgen Rg 02:00:00 / 18.09.26 |
379.78 | 0.91% | 3.43 | 379.73 | 379.77 | 1'210'114 | |
|
Amphenol Rg-A 02:04:00 / 18.09.26 |
78.37 | 1.44% | 1.11 | 78.34 | 78.35 | ||
|
Analog Devices Rg 02:00:00 / 18.09.26 |
362.65 | 0.17% | 0.61 | 362.60 | 362.61 | 1'428'948 | |
|
Aon-A Rg 02:04:00 / 18.09.26 |
296.05 | -1.50% | -4.52 | 296.18 | 296.19 | ||
|
APA Rg 02:00:00 / 18.09.26 |
45.46 | 1.50% | 0.67 | 45.46 | 45.47 | 1'753'667 | |
|
Apple Rg 02:00:00 / 18.09.26 |
337.00 | 1.38% | 4.59 | 336.98 | 336.99 | 13'697'835 | |
|
Applied Material Rg 02:00:00 / 18.09.26 |
417.40 | 0.49% | 2.02 | 417.31 | 417.41 | 2'426'097 | |
|
Aptiv Rg 02:04:00 / 18.09.26 |
43.62 | 0.65% | 0.28 | 43.63 | 43.64 | ||
|
Arch Cap Grp Rg 02:00:00 / 18.09.26 |
96.70 | -0.28% | -0.27 | 96.67 | 96.68 | ||
|
Archer-Daniels M Rg 02:04:00 / 18.09.26 |
88.09 | 3.64% | 3.09 | 88.05 | 88.09 | ||
|
Arista Ne Rg 02:04:00 / 18.09.26 |
199.53 | 1.01% | 1.99 | 199.55 | 199.56 | ||
|
Assurant Rg 02:04:00 / 18.09.26 |
283.81 | 0.09% | 0.25 | 283.94 | 283.95 | ||
|
AT&T Rg 02:04:00 / 18.09.26 |
25.39 | -1.82% | -0.47 | 25.38 | 25.39 | ||
|
Atmos Energy Cor Rg 02:04:00 / 18.09.26 |
162.03 | 0.04% | 0.07 | 161.89 | 161.90 | ||
|
Autodesk Inc Rg 02:00:00 / 18.09.26 |
218.64 | -0.76% | -1.67 | 218.62 | 218.66 | 675'843 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lam Research Rg 02:00:00 / 18.09.26 |
269.31 | 57.28% | 272.74% | -9.63% | -13.27% | -32.98% | 113.20% | 332.07% |
|
Fedex Rg 02:04:00 / 18.09.26 |
305.88 | 56.68% | 60.87% | -1.90% | -6.18% | -7.15% | 102.57% | 78.12% |
|
Targa Resources Rg 02:04:00 / 18.09.26 |
285.07 | 54.35% | 59.54% | -2.34% | -5.68% | 4.25% | 67.57% | 236.37% |
|
Newell Brands Rg 02:00:00 / 18.09.26 |
5.610 | 52.96% | -42.87% | -4.43% | -3.11% | -4.75% | -3.28% | -40.04% |
|
CarMax Rg 02:04:00 / 18.09.26 |
58.38 | 52.17% | -28.08% | -3.54% | -4.37% | 10.36% | -2.70% | -29.36% |
|
Arista Ne Rg 02:04:00 / 18.09.26 |
199.53 | 50.76% | 78.72% | 5.58% | 8.59% | 20.60% | 36.05% | 327.76% |
|
Revvity Rg 02:04:00 / 18.09.26 |
146.73 | 50.63% | 30.57% | 21.32% | 18.21% | 29.24% | 67.19% | 28.46% |
|
Texas Instrument Rg 02:00:00 / 18.09.26 |
258.14 | 50.25% | 39.02% | -0.26% | -2.81% | -17.21% | 42.13% | 60.29% |
|
Humana Rg 02:04:00 / 18.09.26 |
384.52 | 50.20% | 51.64% | -4.05% | 1.00% | 2.27% | 45.18% | -18.28% |
|
Lyondellbasell I Rg 02:04:00 / 18.09.26 |
64.25 | 49.88% | -12.62% | -0.08% | -5.65% | 15.06% | 21.94% | -35.13% |
|
Archer-Daniels M Rg 02:04:00 / 18.09.26 |
88.09 | 47.85% | 68.25% | 1.36% | 7.82% | 15.09% | 44.81% | 7.12% |
|
HP Rg 02:04:00 / 18.09.26 |
34.66 | 46.77% | 0.21% | 5.90% | 17.61% | 51.22% | 22.73% | 19.60% |
|
Quanta Services Rg 02:04:00 / 18.09.26 |
616.54 | 46.73% | 95.94% | -0.35% | -6.93% | -14.20% | 57.82% | 210.82% |
|
Occid.Petrol Cor Rg 02:04:00 / 18.09.26 |
59.29 | 44.36% | 20.14% | -3.06% | -3.62% | 15.78% | 25.19% | -10.26% |
|
Deere & Co Rg 02:04:00 / 18.09.26 |
685.63 | 43.80% | 58.01% | 1.13% | 10.42% | 8.70% | 44.00% | 62.45% |
|
Paycom Software Rg 02:04:00 / 18.09.26 |
226.06 | 42.82% | 11.04% | 4.64% | -0.29% | 81.60% | 4.39% | -18.11% |
|
Quest Diagnostic Rg 02:04:00 / 18.09.26 |
247.45 | 42.38% | 63.78% | 7.06% | 2.55% | 19.98% | 34.98% | 95.75% |
|
State Street Rg 02:04:00 / 18.09.26 |
183.07 | 41.77% | 86.35% | -4.30% | 0.00% | 8.00% | 61.69% | 154.56% |
|
ConocoPhillips Rg 02:04:00 / 18.09.26 |
133.19 | 41.59% | 33.65% | -2.81% | -1.26% | 25.17% | 42.48% | 7.26% |
|
Steel Dynamics Rg 02:00:00 / 18.09.26 |
245.35 | 40.59% | 108.85% | 3.49% | 12.03% | -2.25% | 75.45% | 141.34% |
|
Zebra Tech -A- 02:00:00 / 18.09.26 |
347.81 | 40.51% | -11.66% | 1.10% | -3.53% | 42.90% | 7.72% | 35.72% |
|
Cisco Systems Rg 02:00:00 / 18.09.26 |
110.24 | 39.87% | 81.99% | 2.61% | 0.59% | -7.34% | 60.51% | 92.26% |
|
Chevron Rg 02:04:00 / 18.09.26 |
211.57 | 38.80% | 46.05% | -0.56% | 2.82% | 22.83% | 33.20% | 27.05% |
|
BorgWarner Rg 02:04:00 / 18.09.26 |
63.76 | 38.19% | 95.88% | -2.94% | -1.60% | -8.22% | 43.47% | 51.69% |
|
Best Buy Rg 02:04:00 / 18.09.26 |
94.56 | 38.13% | 7.75% | 7.34% | 10.30% | 22.98% | 28.25% | 27.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.09.26 |
251.19 | 2.13% |
252.72 16:42 |
249.28 15:56 |
287.16 03.08.26 |
196.13 17.02.26 |
10'845'066 |
|
Amcor Rg 02:04:00 / 18.09.26 |
42.38 | 0.98% |
42.75 15:30 |
42.19 15:42 |
50.93 24.02.26 |
36.25 20.05.26 |
1'015'137 |
|
Amer Tower REIT Rg 02:04:00 / 18.09.26 |
175.58 | -0.46% |
177.38 15:30 |
174.85 16:05 |
196.05 05.06.26 |
160.26 06.07.26 |
702'767 |
|
Amer Wtr Works Rg 02:04:00 / 18.09.26 |
138.24 | 0.35% |
138.51 21:46 |
136.38 16:14 |
142.34 10.09.26 |
120.60 02.06.26 |
598'306 |
|
Ameren Rg 02:04:00 / 18.09.26 |
103.90 | 0.83% |
104.16 15:44 |
103.33 20:58 |
118.32 26.06.26 |
97.91 05.01.26 |
758'205 |
|
American Airline Rg 02:00:00 / 18.09.26 |
12.940 | 1.89% |
13.125 16:16 |
12.895 15:37 |
18.790 02.07.26 |
10.095 30.03.26 |
6'869'626 |
|
American Express Rg 02:04:00 / 18.09.26 |
311.17 | -0.40% |
316.37 15:32 |
311.00 21:59 |
386.05 06.01.26 |
291.00 20.03.26 |
1'478'319 |
|
American Intl Gr Rg 02:04:00 / 18.09.26 |
75.68 | -0.51% |
75.99 15:32 |
74.73 16:59 |
85.69 05.01.26 |
71.25 23.01.26 |
1'626'938 |
|
Ameriprise Fincl Rg 02:04:00 / 18.09.26 |
545.70 | 0.89% |
551.27 15:30 |
542.28 16:06 |
572.46 14.08.26 |
422.81 07.04.26 |
216'700 |
|
AMETEK Rg 02:04:00 / 18.09.26 |
234.32 | 0.92% |
236.26 15:30 |
232.17 16:57 |
260.52 13.08.26 |
205.75 02.01.26 |
502'837 |
|
Amgen Rg 02:00:00 / 18.09.26 |
379.78 | 0.91% |
382.48 17:48 |
376.35 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
1'210'114 |
|
Amphenol Rg-A 02:04:00 / 18.09.26 |
78.37 | 1.44% |
79.05 15:30 |
77.08 16:13 |
89.23 30.06.26 |
59.03 19.05.26 |
3'114'500 |
|
Analog Devices Rg 02:00:00 / 18.09.26 |
362.65 | 0.17% |
371.88 15:30 |
360.58 17:54 |
445.83 22.06.26 |
270.89 02.01.26 |
1'428'948 |
|
Aon-A Rg 02:04:00 / 18.09.26 |
296.05 | -1.50% |
300.15 15:32 |
295.78 21:49 |
382.28 28.07.26 |
295.78 17.09.26 |
954'174 |
|
APA Rg 02:00:00 / 18.09.26 |
45.46 | 1.50% |
45.61 21:54 |
44.50 15:30 |
47.44 15.09.26 |
23.25 07.01.26 |
1'753'667 |
|
Apple Rg 02:00:00 / 18.09.26 |
337.00 | 1.38% |
338.34 21:36 |
330.22 15:51 |
344.56 29.07.26 |
243.43 20.01.26 |
13'697'835 |
|
Applied Material Rg 02:00:00 / 18.09.26 |
417.40 | 0.49% |
428.31 15:30 |
413.56 18:57 |
739.67 30.06.26 |
265.18 02.01.26 |
2'426'097 |
|
Aptiv Rg 02:04:00 / 18.09.26 |
43.62 | 0.65% |
44.23 15:30 |
43.33 17:59 |
78.49 03.06.26 |
43.00 16.09.26 |
954'987 |
|
Arch Cap Grp Rg 02:00:00 / 18.09.26 |
96.70 | -0.28% |
97.08 15:37 |
95.74 17:00 |
107.08 28.07.26 |
87.25 03.06.26 |
1'609'985 |
|
Archer-Daniels M Rg 02:04:00 / 18.09.26 |
88.09 | 3.64% |
88.26 20:28 |
84.54 15:30 |
88.73 14.09.26 |
57.21 02.01.26 |
973'968 |
|
Arista Ne Rg 02:04:00 / 18.09.26 |
199.53 | 1.01% |
204.83 16:44 |
193.00 15:30 |
213.06 05.08.26 |
115.42 30.03.26 |
2'235'040 |
|
Assurant Rg 02:04:00 / 18.09.26 |
283.81 | 0.09% |
286.47 19:38 |
282.04 16:13 |
302.83 06.08.26 |
210.15 12.02.26 |
128'535 |
|
AT&T Rg 02:04:00 / 18.09.26 |
25.39 | -1.82% |
26.04 15:30 |
25.34 20:09 |
29.43 24.03.26 |
19.895 02.07.26 |
9'399'457 |
|
Atmos Energy Cor Rg 02:04:00 / 18.09.26 |
162.03 | 0.04% |
162.87 19:33 |
161.48 16:15 |
192.49 09.04.26 |
161.48 17.09.26 |
375'049 |
|
Autodesk Inc Rg 02:00:00 / 18.09.26 |
218.64 | -0.76% |
220.26 15:41 |
216.40 16:40 |
296.80 07.01.26 |
185.52 22.06.26 |
675'843 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 05:02 / 18.09.26 |
0.9470 | 0.10% | |
|
USD/CHF 05:02 / 18.09.26 |
0.8251 | 0.14% | |
|
Gold 1 Uz 05:02 / 18.09.26 |
4'347.34 | 0.14% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |