Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.05.2026 - 15:48:59
- 745.27
- 0.40%
- 2.96
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:49:01 / 14.05.26 |
269.83 | -0.11% | -0.30 | 269.82 | 269.89 | 1'037'174 | |
|
Amcor Rg 15:48:34 / 14.05.26 |
38.81 | -0.74% | -0.29 | 38.79 | 38.82 | 47'867 | |
|
Amer Tower REIT Rg 15:48:35 / 14.05.26 |
174.22 | 0.20% | 0.35 | 174.06 | 174.48 | 36'736 | |
|
Amer Wtr Works Rg 15:43:06 / 14.05.26 |
127.20 | -0.13% | -0.17 | 126.89 | 127.29 | 19'351 | |
|
Ameren Rg 15:40:28 / 14.05.26 |
109.37 | 0.26% | 0.28 | 108.95 | 109.23 | 17'217 | |
|
American Airline Rg 15:49:01 / 14.05.26 |
12.775 | 0.51% | 0.07 | 12.770 | 12.780 | 770'376 | |
|
American Express Rg 15:48:57 / 14.05.26 |
312.04 | 0.78% | 2.43 | 312.02 | 312.37 | 37'207 | |
|
American Intl Gr Rg 15:45:14 / 14.05.26 |
76.28 | 0.66% | 0.50 | 76.19 | 76.31 | 17'862 | |
|
Ameriprise Fincl Rg 15:43:28 / 14.05.26 |
471.42 | 0.48% | 2.24 | 468.96 | 469.93 | 4'151 | |
|
AMETEK Rg 15:46:08 / 14.05.26 |
231.80 | 0.16% | 0.38 | 231.29 | 232.13 | 9'663 | |
|
Amgen Rg 15:49:01 / 14.05.26 |
335.57 | -0.26% | -0.88 | 335.27 | 335.57 | 42'334 | |
|
Amphenol Rg-A 15:49:02 / 14.05.26 |
124.91 | 0.22% | 0.27 | 124.81 | 124.97 | 241'709 | |
|
Analog Devices Rg 15:48:02 / 14.05.26 |
429.00 | -0.78% | -3.39 | 428.85 | 429.49 | 53'680 | |
|
Aon-A Rg 15:46:49 / 14.05.26 |
313.38 | 0.80% | 2.48 | 312.64 | 313.98 | 10'151 | |
|
APA Rg 15:48:52 / 14.05.26 |
36.94 | -0.08% | -0.03 | 36.92 | 36.95 | 79'392 | |
|
Apple Rg 15:49:02 / 14.05.26 |
298.56 | -0.10% | -0.31 | 298.43 | 298.48 | 1'427'623 | |
|
Applied Material Rg 15:48:57 / 14.05.26 |
442.70 | 1.39% | 6.09 | 442.63 | 442.94 | 402'110 | |
|
Aptiv Rg 15:48:19 / 14.05.26 |
54.93 | 1.33% | 0.72 | 54.83 | 54.98 | 42'092 | |
|
Arch Cap Grp Rg 15:46:52 / 14.05.26 |
94.17 | 0.91% | 0.85 | 94.14 | 94.28 | 59'886 | |
|
Archer-Daniels M Rg 15:46:30 / 14.05.26 |
82.09 | -0.97% | -0.80 | 82.02 | 82.16 | 40'358 | |
|
Arista Ne Rg 15:48:57 / 14.05.26 |
145.14 | 3.16% | 4.45 | 144.84 | 145.14 | 234'256 | |
|
Assurant Rg 15:46:44 / 14.05.26 |
250.49 | 3.25% | 7.88 | 249.72 | 250.49 | 12'368 | |
|
AT&T Rg 15:48:58 / 14.05.26 |
24.93 | 0.77% | 0.19 | 24.92 | 24.93 | 608'854 | |
|
Atmos Energy Cor Rg 15:47:12 / 14.05.26 |
180.59 | 0.36% | 0.64 | 179.97 | 180.96 | 9'267 | |
|
Autodesk Inc Rg 15:48:52 / 14.05.26 |
229.05 | -0.86% | -1.98 | 228.91 | 229.52 | 46'280 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 15:49:01 / 14.05.26 |
1'885.00 | 52.23% | 193.55% | 6.90% | 8.65% | 28.24% | 133.87% | 378.00% |
|
Iron Mount REIT Rg 15:43:14 / 14.05.26 |
125.53 | 52.04% | 19.99% | -1.01% | 6.63% | 16.07% | 26.16% | 128.93% |
|
Microchip Tech Rg 15:48:59 / 14.05.26 |
96.10 | 51.77% | 68.63% | -5.39% | 25.02% | 24.55% | 58.06% | 31.03% |
|
APA Rg 15:48:52 / 14.05.26 |
36.94 | 51.14% | 60.11% | 1.93% | -2.53% | 27.03% | 108.00% | 12.10% |
|
Valero Energy Rg 15:48:03 / 14.05.26 |
242.94 | 49.95% | 99.12% | 2.79% | 0.50% | 21.93% | 79.46% | 120.87% |
|
BorgWarner Rg 15:48:51 / 14.05.26 |
67.18 | 48.40% | 110.35% | 15.47% | 26.04% | 11.39% | 103.14% | 72.03% |
|
SolarEdge Tech Rg 15:48:47 / 14.05.26 |
42.04 | 48.25% | 214.49% | 8.88% | 8.04% | 20.25% | 101.73% | -85.83% |
|
Fortinet Rg 15:48:50 / 14.05.26 |
116.71 | 48.21% | 24.57% | 8.09% | 41.64% | 42.90% | 13.80% | 73.66% |
|
Cboe Glbl Mkt Rg 15:42:12 / 14.05.26 |
363.18 | 46.17% | 88.07% | 7.35% | 17.72% | 27.02% | 65.83% | 164.58% |
|
Halliburton Rg 15:49:02 / 14.05.26 |
41.25 | 45.15% | 50.86% | 5.44% | 8.13% | 16.62% | 96.06% | 43.38% |
|
Schlumberger 15:48:32 / 14.05.26 |
55.47 | 44.29% | 44.44% | 4.66% | 7.23% | 7.63% | 55.29% | 25.66% |
|
Archer-Daniels M Rg 15:46:30 / 14.05.26 |
82.09 | 44.18% | 64.07% | 5.88% | 19.53% | 19.21% | 68.01% | 9.96% |
|
Baker Hughes Rg-A 15:49:01 / 14.05.26 |
64.97 | 43.63% | 59.46% | 2.27% | 7.21% | 3.85% | 72.20% | 136.48% |
|
Centene Rg 15:48:56 / 14.05.26 |
58.94 | 42.92% | -2.92% | 7.20% | 51.13% | 34.94% | -1.86% | -12.45% |
|
Targa Resources Rg 15:48:02 / 14.05.26 |
264.11 | 42.70% | 47.50% | 4.62% | 10.13% | 17.82% | 58.67% | 276.72% |
|
Nucor Rg 15:46:17 / 14.05.26 |
232.12 | 42.44% | 99.07% | 2.39% | 20.99% | 28.93% | 101.04% | 67.05% |
|
Albemarle Rg 15:48:23 / 14.05.26 |
190.68 | 42.07% | 133.43% | -3.87% | -11.57% | 13.22% | 216.11% | 2.63% |
|
Celanese Rg 15:47:10 / 14.05.26 |
58.75 | 41.84% | -13.35% | 0.60% | -14.03% | 6.97% | 12.53% | -40.50% |
|
Equinix REIT Rg 15:48:35 / 14.05.26 |
1'077.85 | 40.61% | 14.25% | 1.04% | 0.65% | 17.41% | 24.29% | 45.73% |
|
F5 Rg 15:47:53 / 14.05.26 |
358.62 | 40.01% | 42.12% | 3.94% | 16.41% | 28.45% | 26.87% | 159.63% |
|
Steel Dynamics Rg 15:47:50 / 14.05.26 |
235.00 | 39.91% | 107.84% | 0.89% | 20.05% | 23.31% | 75.64% | 143.91% |
|
Viatris Rg 15:48:34 / 14.05.26 |
17.250 | 39.52% | 39.52% | -0.81% | 23.13% | 7.95% | 96.25% | 87.18% |
|
Cummins Rg 15:45:17 / 14.05.26 |
709.29 | 39.01% | 103.55% | 3.87% | 16.49% | 18.83% | 113.57% | 226.61% |
|
NXP Semiconducto Br 15:48:40 / 14.05.26 |
294.50 | 37.48% | 43.57% | 1.47% | 37.79% | 26.88% | 39.75% | 81.35% |
|
Occid.Petrol Cor Rg 15:48:56 / 14.05.26 |
56.55 | 36.62% | 13.70% | 4.84% | -0.56% | 9.74% | 30.39% | -3.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:49:01 / 14.05.26 |
269.83 | -0.11% |
270.75 15:45 |
268.44 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
1'037'174 |
|
Amcor Rg 15:48:34 / 14.05.26 |
38.81 | -0.74% |
39.37 15:30 |
38.76 15:36 |
50.93 24.02.26 |
36.67 04.05.26 |
47'867 |
|
Amer Tower REIT Rg 15:48:35 / 14.05.26 |
174.22 | 0.20% |
174.68 15:33 |
173.22 15:43 |
195.25 24.02.26 |
165.18 25.03.26 |
36'736 |
|
Amer Wtr Works Rg 15:43:06 / 14.05.26 |
127.20 | -0.13% |
127.43 15:41 |
127.20 15:43 |
141.21 12.03.26 |
121.29 09.02.26 |
19'351 |
|
Ameren Rg 15:40:28 / 14.05.26 |
109.37 | 0.26% |
109.37 15:40 |
109.08 15:30 |
115.57 01.05.26 |
97.91 05.01.26 |
17'217 |
|
American Airline Rg 15:49:01 / 14.05.26 |
12.775 | 0.51% |
12.945 15:31 |
12.755 15:47 |
16.500 07.01.26 |
10.095 30.03.26 |
770'376 |
|
American Express Rg 15:48:57 / 14.05.26 |
312.04 | 0.78% |
314.66 15:33 |
311.64 15:46 |
386.05 06.01.26 |
291.00 20.03.26 |
37'207 |
|
American Intl Gr Rg 15:45:14 / 14.05.26 |
76.28 | 0.66% |
76.59 15:40 |
76.27 15:45 |
85.69 05.01.26 |
71.25 23.01.26 |
17'862 |
|
Ameriprise Fincl Rg 15:43:28 / 14.05.26 |
471.42 | 0.48% |
471.99 15:42 |
471.28 15:37 |
550.18 04.02.26 |
422.81 07.04.26 |
4'151 |
|
AMETEK Rg 15:46:08 / 14.05.26 |
231.80 | 0.16% |
233.23 15:30 |
231.80 15:46 |
243.13 06.05.26 |
205.75 02.01.26 |
9'663 |
|
Amgen Rg 15:49:01 / 14.05.26 |
335.57 | -0.26% |
337.00 15:31 |
333.51 15:41 |
391.23 02.03.26 |
318.28 05.01.26 |
42'334 |
|
Amphenol Rg-A 15:49:02 / 14.05.26 |
124.91 | 0.22% |
125.07 15:48 |
123.86 15:33 |
167.02 27.01.26 |
118.26 30.03.26 |
241'709 |
|
Analog Devices Rg 15:48:02 / 14.05.26 |
429.00 | -0.78% |
432.99 15:40 |
428.30 15:34 |
435.70 13.05.26 |
270.89 02.01.26 |
53'680 |
|
Aon-A Rg 15:46:49 / 14.05.26 |
313.38 | 0.80% |
314.35 15:36 |
311.61 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
10'151 |
|
APA Rg 15:48:52 / 14.05.26 |
36.94 | -0.08% |
37.14 15:41 |
36.72 15:35 |
45.65 30.03.26 |
23.25 07.01.26 |
79'392 |
|
Apple Rg 15:49:02 / 14.05.26 |
298.56 | -0.10% |
300.00 15:30 |
297.17 15:38 |
300.91 13.05.26 |
243.43 20.01.26 |
1'427'623 |
|
Applied Material Rg 15:48:57 / 14.05.26 |
442.70 | 1.39% |
444.82 15:41 |
438.08 15:31 |
448.45 11.05.26 |
265.18 02.01.26 |
402'110 |
|
Aptiv Rg 15:48:19 / 14.05.26 |
54.93 | 1.33% |
55.40 15:40 |
54.88 15:35 |
76.81 13.01.26 |
52.50 05.05.26 |
42'092 |
|
Arch Cap Grp Rg 15:46:52 / 14.05.26 |
94.17 | 0.91% |
94.34 15:40 |
93.87 15:35 |
103.36 06.02.26 |
89.95 16.01.26 |
59'886 |
|
Archer-Daniels M Rg 15:46:30 / 14.05.26 |
82.09 | -0.97% |
82.79 15:30 |
81.82 15:34 |
83.09 13.05.26 |
57.21 02.01.26 |
40'358 |
|
Arista Ne Rg 15:48:57 / 14.05.26 |
145.14 | 3.16% |
145.32 15:34 |
141.00 15:31 |
179.79 24.04.26 |
115.42 30.03.26 |
234'256 |
|
Assurant Rg 15:46:44 / 14.05.26 |
250.49 | 3.25% |
254.43 15:30 |
249.74 15:34 |
254.43 14.05.26 |
210.15 12.02.26 |
12'368 |
|
AT&T Rg 15:48:58 / 14.05.26 |
24.93 | 0.77% |
24.98 15:48 |
24.70 15:35 |
29.43 24.03.26 |
22.96 27.01.26 |
608'854 |
|
Atmos Energy Cor Rg 15:47:12 / 14.05.26 |
180.59 | 0.36% |
180.59 15:47 |
179.96 15:35 |
192.49 09.04.26 |
163.65 23.01.26 |
9'267 |
|
Autodesk Inc Rg 15:48:52 / 14.05.26 |
229.05 | -0.86% |
232.93 15:30 |
227.66 15:46 |
296.80 07.01.26 |
214.10 10.04.26 |
46'280 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 16:04 / 14.05.26 |
612.63 | 1.19% | |
|
L&S Dax 16:04 / 14.05.26 |
24'405.00 | 0.68% | |
|
S&P 500 (ETF SPY) 15:49 / 14.05.26 |
745.35 | 0.41% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 16:04 / 14.05.26 |
0.9147 | -0.12% | |
|
USD/CHF 16:04 / 14.05.26 |
0.7826 | 0.14% | |
|
Gold 1 Uz 16:03 / 14.05.26 |
4'686.86 | -0.04% | |
|
Rohöl Brent 16:04 / 14.05.26 |
105.36 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |