Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.08.2026 - 15:44:00
- 762.79
- -0.38%
- -2.93
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:44:00 / 24.08.26 |
261.59 | 1.14% | 2.96 | 261.59 | 261.70 | 1'027'797 | |
|
Amcor Rg 15:43:42 / 24.08.26 |
48.13 | -0.95% | -0.46 | 48.10 | 48.20 | 64'774 | |
|
Amer Tower REIT Rg 15:43:20 / 24.08.26 |
177.48 | 0.96% | 1.68 | 177.33 | 177.69 | 25'301 | |
|
Amer Wtr Works Rg 15:43:37 / 24.08.26 |
136.49 | 0.81% | 1.10 | 136.27 | 136.92 | 9'924 | |
|
Ameren Rg 15:42:49 / 24.08.26 |
106.19 | 0.06% | 0.06 | 106.14 | 106.42 | 11'160 | |
|
American Airline Rg 15:44:00 / 24.08.26 |
13.700 | -0.87% | -0.12 | 13.690 | 13.700 | 922'394 | |
|
American Express Rg 15:43:49 / 24.08.26 |
341.46 | 1.63% | 5.46 | 341.46 | 341.75 | 37'270 | |
|
American Intl Gr Rg 15:41:37 / 24.08.26 |
77.29 | 1.54% | 1.17 | 77.31 | 77.41 | 17'867 | |
|
Ameriprise Fincl Rg 15:39:01 / 24.08.26 |
557.82 | 0.40% | 2.23 | 557.80 | 560.00 | 3'488 | |
|
AMETEK Rg 15:43:59 / 24.08.26 |
238.90 | -0.27% | -0.65 | 238.52 | 239.05 | 19'410 | |
|
Amgen Rg 15:43:39 / 24.08.26 |
440.24 | 0.21% | 0.91 | 439.93 | 440.54 | 43'317 | |
|
Amphenol Rg-A 15:43:47 / 24.08.26 |
151.96 | -3.22% | -5.05 | 151.93 | 152.21 | 98'973 | |
|
Analog Devices Rg 15:43:57 / 24.08.26 |
368.30 | -1.28% | -4.79 | 368.13 | 368.46 | 53'972 | |
|
Aon-A Rg 15:43:20 / 24.08.26 |
360.70 | 1.57% | 5.59 | 360.65 | 361.16 | 11'980 | |
|
APA Rg 15:44:00 / 24.08.26 |
43.22 | -0.39% | -0.17 | 43.22 | 43.24 | 103'368 | |
|
Apple Rg 15:44:00 / 24.08.26 |
311.91 | 0.83% | 2.56 | 311.87 | 311.96 | 900'348 | |
|
Applied Material Rg 15:43:59 / 24.08.26 |
478.22 | -2.86% | -14.10 | 478.21 | 478.66 | 246'695 | |
|
Aptiv Rg 15:44:00 / 24.08.26 |
47.69 | -1.22% | -0.59 | 47.50 | 47.69 | 22'075 | |
|
Arch Cap Grp Rg 15:44:00 / 24.08.26 |
101.07 | 1.69% | 1.68 | 100.84 | 101.14 | 23'342 | |
|
Archer-Daniels M Rg 15:43:10 / 24.08.26 |
78.16 | -2.67% | -2.14 | 78.18 | 78.37 | 60'940 | |
|
Arista Ne Rg 15:43:49 / 24.08.26 |
187.58 | -0.57% | -1.07 | 187.00 | 187.94 | 181'887 | |
|
Assurant Rg 15:39:10 / 24.08.26 |
286.97 | 1.03% | 2.93 | 284.27 | 287.90 | 3'895 | |
|
AT&T Rg 15:43:55 / 24.08.26 |
25.58 | 1.15% | 0.29 | 25.57 | 25.58 | 794'653 | |
|
Atmos Energy Cor Rg 15:40:08 / 24.08.26 |
166.27 | -0.35% | -0.58 | 165.88 | 166.89 | 10'476 | |
|
Autodesk Inc Rg 15:43:12 / 24.08.26 |
255.65 | 0.72% | 1.83 | 254.66 | 256.15 | 23'063 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CarMax Rg 15:43:02 / 24.08.26 |
61.97 | 60.79% | -24.01% | 5.88% | 6.11% | 37.65% | 3.52% | -23.20% |
|
Centene Rg 15:42:30 / 24.08.26 |
65.60 | 58.01% | 7.33% | 1.85% | 2.37% | 5.81% | 125.58% | 1.86% |
|
Lyondellbasell I Rg 15:43:02 / 24.08.26 |
66.14 | 55.96% | -9.07% | 2.18% | 12.83% | -1.49% | 15.93% | -31.03% |
|
Keysight Technol Rg 15:43:15 / 24.08.26 |
308.71 | 55.58% | 96.81% | -14.52% | -1.59% | -6.45% | 86.73% | 143.95% |
|
DaVita Rg 15:42:55 / 24.08.26 |
175.48 | 53.00% | 16.23% | -0.69% | -25.74% | -7.55% | 27.78% | 70.60% |
|
Texas Instrument Rg 15:43:56 / 24.08.26 |
260.63 | 52.38% | 40.98% | -7.88% | -6.72% | -11.11% | 26.54% | 57.40% |
|
Zebra Tech -A- 15:43:46 / 24.08.26 |
364.16 | 51.76% | -4.59% | -1.91% | 37.63% | 45.69% | 13.96% | 37.75% |
|
Quanta Services Rg 15:44:00 / 24.08.26 |
620.77 | 51.48% | 102.29% | -14.06% | 0.08% | -9.70% | 64.09% | 214.06% |
|
KLA Rg 15:44:00 / 24.08.26 |
179.30 | 51.42% | 191.99% | -12.86% | -11.83% | -7.58% | 103.85% | 274.95% |
|
Generac Hldgs Rg 15:43:44 / 24.08.26 |
201.71 | 51.04% | 32.85% | -8.83% | 2.11% | -25.09% | 4.36% | 77.29% |
|
Freeport McMoRan Rg 15:43:51 / 24.08.26 |
77.89 | 50.94% | 101.31% | 13.91% | 24.19% | 16.18% | 78.28% | 97.93% |
|
F5 Rg 15:42:37 / 24.08.26 |
381.35 | 50.68% | 52.95% | -3.59% | -6.52% | -3.61% | 20.80% | 146.29% |
|
BorgWarner Rg 15:44:00 / 24.08.26 |
66.21 | 50.42% | 113.21% | -5.28% | 3.97% | -6.83% | 52.66% | 70.00% |
|
Nucor Rg 15:43:56 / 24.08.26 |
255.24 | 49.37% | 108.75% | -6.40% | 2.98% | 1.49% | 70.67% | 45.31% |
|
Occid.Petrol Cor Rg 15:44:01 / 24.08.26 |
61.01 | 49.08% | 24.06% | 3.34% | 11.07% | 3.55% | 31.49% | -3.81% |
|
Charles Riv Lab Rg 15:40:36 / 24.08.26 |
295.49 | 47.98% | 59.91% | 3.09% | 31.74% | 62.29% | 80.06% | 46.93% |
|
Humana Rg 15:42:42 / 24.08.26 |
389.68 | 47.92% | 49.34% | 1.40% | 2.24% | 18.69% | 31.12% | -22.88% |
|
Iron Mount REIT Rg 15:42:19 / 24.08.26 |
120.37 | 47.10% | 16.09% | -7.34% | -5.21% | -4.76% | 31.14% | 108.37% |
|
Etsy Rg 15:43:55 / 24.08.26 |
81.73 | 46.16% | 53.20% | 4.23% | -2.52% | 18.45% | 42.41% | 10.52% |
|
EOG Resources Rg 15:43:27 / 24.08.26 |
152.90 | 45.75% | 24.86% | 4.62% | 8.97% | 11.92% | 25.92% | 17.40% |
|
Garmin N 15:44:00 / 24.08.26 |
296.51 | 45.35% | 42.95% | -3.57% | 22.29% | 25.22% | 27.41% | 189.92% |
|
Monolithic Power Rg 15:43:54 / 24.08.26 |
1'276.49 | 45.23% | 122.46% | -9.85% | -4.67% | -17.24% | 52.35% | 163.84% |
|
State Street Rg 15:39:06 / 24.08.26 |
188.33 | 45.05% | 90.66% | -2.44% | 1.99% | 17.86% | 63.89% | 177.56% |
|
Merck Rg 15:43:33 / 24.08.26 |
151.11 | 44.93% | 53.35% | 11.13% | 15.56% | 31.21% | 77.13% | 39.14% |
|
Caterpillar 15:44:00 / 24.08.26 |
809.45 | 44.52% | 128.22% | -8.24% | -7.31% | -6.46% | 87.24% | 203.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:44:00 / 24.08.26 |
261.59 | 1.14% |
262.81 15:41 |
259.05 15:31 |
287.16 03.08.26 |
196.13 17.02.26 |
1'027'797 |
|
Amcor Rg 15:43:42 / 24.08.26 |
48.13 | -0.95% |
48.91 15:30 |
48.02 15:38 |
50.93 24.02.26 |
36.25 20.05.26 |
64'774 |
|
Amer Tower REIT Rg 15:43:20 / 24.08.26 |
177.48 | 0.96% |
177.50 15:43 |
176.02 15:36 |
196.05 05.06.26 |
160.26 06.07.26 |
25'301 |
|
Amer Wtr Works Rg 15:43:37 / 24.08.26 |
136.49 | 0.81% |
136.49 15:43 |
135.04 15:36 |
141.21 12.03.26 |
120.60 02.06.26 |
9'924 |
|
Ameren Rg 15:42:49 / 24.08.26 |
106.19 | 0.06% |
106.34 15:30 |
106.02 15:39 |
118.32 26.06.26 |
97.91 05.01.26 |
11'160 |
|
American Airline Rg 15:44:00 / 24.08.26 |
13.700 | -0.87% |
14.060 15:30 |
13.665 15:39 |
18.790 02.07.26 |
10.095 30.03.26 |
922'394 |
|
American Express Rg 15:43:49 / 24.08.26 |
341.46 | 1.63% |
342.00 15:41 |
337.22 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
37'270 |
|
American Intl Gr Rg 15:41:37 / 24.08.26 |
77.29 | 1.54% |
77.34 15:40 |
76.47 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
17'867 |
|
Ameriprise Fincl Rg 15:39:01 / 24.08.26 |
557.82 | 0.40% |
557.82 15:39 |
555.20 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
3'488 |
|
AMETEK Rg 15:43:59 / 24.08.26 |
238.90 | -0.27% |
240.48 15:31 |
238.23 15:31 |
260.52 13.08.26 |
205.75 02.01.26 |
19'410 |
|
Amgen Rg 15:43:39 / 24.08.26 |
440.24 | 0.21% |
440.56 15:42 |
435.87 15:30 |
443.19 19.08.26 |
318.28 05.01.26 |
43'317 |
|
Amphenol Rg-A 15:43:47 / 24.08.26 |
151.96 | -3.22% |
155.01 15:30 |
151.51 15:41 |
178.46 30.06.26 |
118.06 19.05.26 |
98'973 |
|
Analog Devices Rg 15:43:57 / 24.08.26 |
368.30 | -1.28% |
373.00 15:30 |
367.34 15:40 |
445.83 22.06.26 |
270.89 02.01.26 |
53'972 |
|
Aon-A Rg 15:43:20 / 24.08.26 |
360.70 | 1.57% |
361.11 15:41 |
356.85 15:30 |
382.28 28.07.26 |
305.00 12.02.26 |
11'980 |
|
APA Rg 15:44:00 / 24.08.26 |
43.22 | -0.39% |
43.45 15:36 |
42.93 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
103'368 |
|
Apple Rg 15:44:00 / 24.08.26 |
311.91 | 0.83% |
312.34 15:40 |
309.97 15:31 |
344.56 29.07.26 |
243.43 20.01.26 |
900'348 |
|
Applied Material Rg 15:43:59 / 24.08.26 |
478.22 | -2.86% |
487.71 15:32 |
474.93 15:41 |
739.67 30.06.26 |
265.18 02.01.26 |
246'695 |
|
Aptiv Rg 15:44:00 / 24.08.26 |
47.69 | -1.22% |
48.09 15:30 |
47.60 15:41 |
78.49 03.06.26 |
46.16 06.08.26 |
22'075 |
|
Arch Cap Grp Rg 15:44:00 / 24.08.26 |
101.07 | 1.69% |
101.09 15:44 |
99.53 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
23'342 |
|
Archer-Daniels M Rg 15:43:10 / 24.08.26 |
78.16 | -2.67% |
80.30 15:30 |
77.50 15:37 |
88.46 23.07.26 |
57.21 02.01.26 |
60'940 |
|
Arista Ne Rg 15:43:49 / 24.08.26 |
187.58 | -0.57% |
188.82 15:39 |
186.23 15:30 |
213.06 05.08.26 |
115.42 30.03.26 |
181'887 |
|
Assurant Rg 15:39:10 / 24.08.26 |
286.97 | 1.03% |
286.97 15:39 |
284.95 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
3'895 |
|
AT&T Rg 15:43:55 / 24.08.26 |
25.58 | 1.15% |
25.62 15:40 |
25.23 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
794'653 |
|
Atmos Energy Cor Rg 15:40:08 / 24.08.26 |
166.27 | -0.35% |
166.37 15:35 |
166.26 15:36 |
192.49 09.04.26 |
163.65 23.01.26 |
10'476 |
|
Autodesk Inc Rg 15:43:12 / 24.08.26 |
255.65 | 0.72% |
256.57 15:41 |
253.56 15:32 |
296.80 07.01.26 |
185.52 22.06.26 |
23'063 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:44 / 24.08.26 |
14'412.27 | -0.31% | |
|
Eurozone 50 15:59 / 24.08.26 |
658.55 | -0.21% | |
|
L&S Dax 15:59 / 24.08.26 |
26'094.00 | -0.16% | |
|
S&P 500 (ETF SPY) 15:44 / 24.08.26 |
762.80 | -0.38% | |
|
VSMI Vola-Index 15:44 / 24.08.26 |
13.402 | 1.22% | |
|
EUR/CHF 15:59 / 24.08.26 |
0.9358 | 0.01% | |
|
USD/CHF 15:59 / 24.08.26 |
0.8023 | 0.12% | |
|
Gold 1 Uz 15:58 / 24.08.26 |
4'662.36 | 1.28% | |
|
Rohöl Brent 15:58 / 24.08.26 |
91.38 | -2.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:44 / 24.08.26 |
14'412.27 | -0.31% |
Top 5zur Gesamtübersicht
|
Richemont N 15:43 / 24.08.26 |
188.35 | 1.40% | |
|
Amrize N 15:44 / 24.08.26 |
36.90 | 1.10% | |
|
Givaudan N 15:43 / 24.08.26 |
3'301.00 | 1.07% | |
|
Nestlé N 15:44 / 24.08.26 |
80.32 | 0.80% | |
|
Logitech N 15:43 / 24.08.26 |
77.32 | 0.78% |
Flop 5zur Gesamtübersicht
|
ABB N 15:43 / 24.08.26 |
77.92 | -2.84% | |
|
Roche PS 15:43 / 24.08.26 |
369.30 | -1.68% | |
|
Novartis N 15:43 / 24.08.26 |
126.52 | -0.71% | |
|
Lonza N 15:44 / 24.08.26 |
588.60 | -0.61% | |
|
Partners N 15:43 / 24.08.26 |
714.60 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 24.08.26 |
20'270.59 | -0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:43 / 24.08.26 |
41.48 | 4.22% | |
|
ARYZTA N 15:43 / 24.08.26 |
42.30 | 3.93% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
VZ Holding N 15:42 / 24.08.26 |
181.20 | 3.42% | |
|
Komax N 15:42 / 24.08.26 |
76.90 | 3.36% |
Flop 5zur Gesamtübersicht
|
Addex N 15:40 / 24.08.26 |
0.0308 | -12.00% | |
|
Relief Therapeutics N 15:41 / 24.08.26 |
0.1762 | -7.26% | |
|
ams-OSRAM I 15:42 / 24.08.26 |
16.250 | -6.88% | |
|
WISeKey N 15:42 / 24.08.26 |
10.100 | -6.13% | |
|
Siegfried Hldg N 15:43 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:44 / 24.08.26 |
2'309.32 | -0.04% |
Top 5zur Gesamtübersicht
|
Richemont N 15:43 / 24.08.26 |
188.35 | 1.40% | |
|
Helvetia Baloise N 15:43 / 24.08.26 |
212.20 | 1.24% | |
|
Amrize N 15:44 / 24.08.26 |
36.90 | 1.10% | |
|
Givaudan N 15:43 / 24.08.26 |
3'301.00 | 1.07% | |
|
Straumann N 15:43 / 24.08.26 |
93.62 | 0.86% |
Flop 5zur Gesamtübersicht
|
ABB N 15:43 / 24.08.26 |
77.92 | -2.84% | |
|
Roche PS 15:43 / 24.08.26 |
369.30 | -1.68% | |
|
Sandoz Group N 15:43 / 24.08.26 |
72.82 | -1.38% | |
|
Galderma Group N 15:43 / 24.08.26 |
170.20 | -0.79% | |
|
Novartis N 15:43 / 24.08.26 |
126.52 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:44 / 24.08.26 |
3'156.99 | -0.01% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:43 / 24.08.26 |
41.48 | 4.22% | |
|
Barry Callebaut N 15:43 / 24.08.26 |
1'162.00 | 2.11% | |
|
Georg Fischer N 15:41 / 24.08.26 |
54.70 | 1.96% | |
|
Helvetia Baloise N 15:43 / 24.08.26 |
212.20 | 1.24% | |
|
Sunrise N 15:43 / 24.08.26 |
42.58 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:43 / 24.08.26 |
72.82 | -1.38% | |
|
Roche I 15:43 / 24.08.26 |
374.40 | -1.37% | |
|
Accelleron N 15:42 / 24.08.26 |
74.30 | -1.20% | |
|
Adecco N 15:40 / 24.08.26 |
23.50 | -1.09% | |
|
Clariant N 15:40 / 24.08.26 |
10.540 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |