Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.09.2026 - 23:05:00
- 762.40
- -0.55%
- -4.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 09.09.26 |
252.40 | -1.78% | -4.57 | 252.45 | 252.48 | 10'090'903 | |
|
Amcor Rg 23:05:00 / 09.09.26 |
43.13 | -2.73% | -1.21 | 43.11 | 43.12 | 996'104 | |
|
Amer Tower REIT Rg 23:05:00 / 09.09.26 |
175.43 | -0.17% | -0.30 | 175.56 | 175.57 | 779'805 | |
|
Amer Wtr Works Rg 23:05:00 / 09.09.26 |
140.33 | -0.04% | -0.05 | 140.38 | 140.39 | 879'262 | |
|
Ameren Rg 23:05:00 / 09.09.26 |
106.25 | -0.45% | -0.48 | 106.22 | 106.23 | 659'065 | |
|
American Airline Rg 23:20:00 / 09.09.26 |
12.940 | 0.23% | 0.03 | 12.930 | 12.940 | 5'855'215 | |
|
American Express Rg 23:05:00 / 09.09.26 |
321.80 | -1.32% | -4.30 | 321.84 | 321.85 | 664'963 | |
|
American Intl Gr Rg 23:05:00 / 09.09.26 |
75.03 | 0.47% | 0.35 | 75.01 | 75.02 | 1'500'557 | |
|
Ameriprise Fincl Rg 23:05:00 / 09.09.26 |
551.88 | -0.86% | -4.79 | 552.06 | 552.07 | 137'545 | |
|
AMETEK Rg 23:05:00 / 09.09.26 |
236.27 | -0.63% | -1.49 | 236.39 | 236.40 | 320'828 | |
|
Amgen Rg 23:20:00 / 09.09.26 |
391.27 | -0.48% | -1.90 | 391.13 | 391.29 | 1'022'731 | |
|
Amphenol Rg-A 23:05:00 / 09.09.26 |
81.34 | -0.51% | -0.42 | 81.38 | 81.39 | 3'731'984 | |
|
Analog Devices Rg 23:20:00 / 09.09.26 |
365.07 | 0.51% | 1.87 | 365.05 | 365.21 | 943'002 | |
|
Aon-A Rg 23:05:00 / 09.09.26 |
304.69 | -3.51% | -11.10 | 304.82 | 304.83 | 498'588 | |
|
APA Rg 23:20:00 / 09.09.26 |
44.84 | 2.96% | 1.29 | 44.85 | 44.86 | 1'559'754 | |
|
Apple Rg 23:20:00 / 09.09.26 |
315.34 | -0.28% | -0.88 | 315.42 | 315.45 | 16'493'974 | |
|
Applied Material Rg 23:20:00 / 09.09.26 |
468.85 | -0.83% | -3.94 | 468.73 | 468.96 | 1'140'944 | |
|
Aptiv Rg 23:05:00 / 09.09.26 |
44.51 | -2.67% | -1.22 | 44.50 | 44.52 | 1'040'218 | |
|
Arch Cap Grp Rg 23:20:00 / 09.09.26 |
96.12 | 0.42% | 0.41 | 96.11 | 96.12 | 1'251'345 | |
|
Archer-Daniels M Rg 23:05:00 / 09.09.26 |
86.55 | 2.43% | 2.05 | 86.54 | 86.55 | 1'885'996 | |
|
Arista Ne Rg 23:05:00 / 09.09.26 |
192.93 | -1.04% | -2.03 | 192.85 | 192.86 | 1'249'263 | |
|
Assurant Rg 23:05:00 / 09.09.26 |
280.44 | -0.20% | -0.57 | 280.59 | 280.60 | 86'368 | |
|
AT&T Rg 23:05:00 / 09.09.26 |
25.15 | -1.76% | -0.45 | 25.15 | 25.16 | 12'845'451 | |
|
Atmos Energy Cor Rg 23:05:00 / 09.09.26 |
166.59 | -0.88% | -1.48 | 166.63 | 166.64 | 266'462 | |
|
Autodesk Inc Rg 23:20:00 / 09.09.26 |
206.62 | -2.63% | -5.59 | 206.60 | 206.71 | 763'789 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DaVita Rg 23:05:00 / 09.09.26 |
183.01 | 58.49% | 20.40% | 2.02% | 0.83% | -13.09% | 38.37% | 88.45% |
|
Humana Rg 23:05:00 / 09.09.26 |
400.02 | 57.38% | 58.88% | -0.24% | 2.88% | 10.50% | 46.22% | -13.82% |
|
Nucor Rg 23:05:00 / 09.09.26 |
257.91 | 57.19% | 119.69% | -2.30% | -5.11% | 2.10% | 81.78% | 55.45% |
|
Centene Rg 23:05:00 / 09.09.26 |
64.06 | 56.94% | 6.60% | -4.87% | -4.49% | 5.64% | 104.86% | -1.27% |
|
CarMax Rg 23:05:00 / 09.09.26 |
60.29 | 56.75% | -25.92% | -1.86% | 2.69% | 27.11% | 1.86% | -25.39% |
|
KLA Rg 23:20:00 / 09.09.26 |
182.91 | 55.53% | 199.91% | 6.18% | -12.17% | -23.38% | 96.12% | 279.68% |
|
F5 Rg 23:20:00 / 09.09.26 |
404.63 | 52.64% | 54.94% | 3.46% | -4.33% | 5.13% | 23.86% | 142.68% |
|
Quanta Services Rg 23:05:00 / 09.09.26 |
626.98 | 51.41% | 102.20% | 2.65% | -7.53% | -12.29% | 60.69% | 209.47% |
|
Freeport McMoRan Rg 23:05:00 / 09.09.26 |
76.23 | 50.86% | 101.21% | 3.11% | 10.13% | 10.38% | 69.85% | 95.01% |
|
Texas Instrument Rg 23:20:00 / 09.09.26 |
261.59 | 49.24% | 38.08% | 2.66% | -5.42% | -13.35% | 42.16% | 57.25% |
|
Lyondellbasell I Rg 23:05:00 / 09.09.26 |
64.51 | 49.17% | -13.03% | -3.09% | 2.72% | 4.37% | 18.58% | -35.01% |
|
Arista Ne Rg 23:05:00 / 09.09.26 |
192.93 | 48.79% | 76.39% | 3.67% | -8.35% | 16.98% | 28.01% | 296.93% |
|
Schlumberger 23:05:00 / 09.09.26 |
57.05 | 48.78% | 48.93% | -1.86% | 8.44% | 13.35% | 57.77% | -5.10% |
|
State Street Rg 23:05:00 / 09.09.26 |
191.89 | 48.73% | 95.50% | 0.97% | 0.94% | 12.15% | 73.23% | 173.49% |
|
Occid.Petrol Cor Rg 23:05:00 / 09.09.26 |
61.30 | 47.50% | 22.75% | 0.64% | 4.70% | 15.57% | 32.37% | -7.09% |
|
BorgWarner Rg 23:05:00 / 09.09.26 |
65.26 | 47.05% | 108.43% | 0.12% | -5.21% | -7.49% | 51.17% | 65.53% |
|
Archer-Daniels M Rg 23:05:00 / 09.09.26 |
86.55 | 46.98% | 67.26% | 1.37% | 8.55% | 13.14% | 40.94% | 7.22% |
|
Deere & Co Rg 23:05:00 / 09.09.26 |
677.21 | 46.21% | 60.66% | -3.03% | 9.27% | 15.08% | 43.67% | 70.33% |
|
Zebra Tech -A- 23:20:00 / 09.09.26 |
344.83 | 45.19% | -8.72% | -1.79% | -8.86% | 48.01% | 12.62% | 37.51% |
|
Franklin Temp Rg 23:05:00 / 09.09.26 |
34.12 | 45.04% | 70.77% | 3.36% | 1.58% | 2.49% | 40.35% | 33.63% |
|
Robert Half Rg 23:05:00 / 09.09.26 |
38.55 | 44.37% | -44.35% | -10.14% | -7.22% | 19.50% | 10.11% | -46.43% |
|
ConocoPhillips Rg 23:05:00 / 09.09.26 |
136.53 | 44.26% | 36.17% | -0.49% | 7.25% | 22.77% | 44.75% | 10.04% |
|
Caterpillar 23:05:00 / 09.09.26 |
815.56 | 43.57% | 126.73% | 2.94% | -4.68% | -14.68% | 92.84% | 191.37% |
|
Steel Dynamics Rg 23:20:00 / 09.09.26 |
240.69 | 41.82% | 110.67% | -2.81% | -8.55% | -10.90% | 81.35% | 133.45% |
|
Cisco Systems Rg 23:20:00 / 09.09.26 |
109.43 | 41.72% | 84.41% | -0.02% | -11.66% | -6.73% | 60.62% | 92.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 09.09.26 |
252.40 | -1.78% |
254.62 15:30 |
250.67 17:29 |
287.16 03.08.26 |
196.13 17.02.26 |
10'090'903 |
|
Amcor Rg 23:05:00 / 09.09.26 |
43.13 | -2.73% |
44.01 15:30 |
43.04 21:52 |
50.93 24.02.26 |
36.25 20.05.26 |
996'104 |
|
Amer Tower REIT Rg 23:05:00 / 09.09.26 |
175.43 | -0.17% |
176.44 15:54 |
174.66 17:16 |
196.05 05.06.26 |
160.26 06.07.26 |
779'805 |
|
Amer Wtr Works Rg 23:05:00 / 09.09.26 |
140.33 | -0.04% |
141.92 15:48 |
139.78 19:01 |
141.92 09.09.26 |
120.60 02.06.26 |
879'262 |
|
Ameren Rg 23:05:00 / 09.09.26 |
106.25 | -0.45% |
107.04 15:43 |
105.51 17:59 |
118.32 26.06.26 |
97.91 05.01.26 |
659'065 |
|
American Airline Rg 23:20:00 / 09.09.26 |
12.940 | 0.23% |
12.985 16:30 |
12.695 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
5'855'215 |
|
American Express Rg 23:05:00 / 09.09.26 |
321.80 | -1.32% |
324.19 15:30 |
321.00 15:32 |
386.05 06.01.26 |
291.00 20.03.26 |
664'963 |
|
American Intl Gr Rg 23:05:00 / 09.09.26 |
75.03 | 0.47% |
75.09 21:56 |
73.99 15:39 |
85.69 05.01.26 |
71.25 23.01.26 |
1'500'557 |
|
Ameriprise Fincl Rg 23:05:00 / 09.09.26 |
551.88 | -0.86% |
555.23 17:01 |
548.58 15:59 |
572.46 14.08.26 |
422.81 07.04.26 |
137'545 |
|
AMETEK Rg 23:05:00 / 09.09.26 |
236.27 | -0.63% |
237.50 17:42 |
235.43 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
320'828 |
|
Amgen Rg 23:20:00 / 09.09.26 |
391.27 | -0.48% |
395.40 16:04 |
389.28 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
1'022'731 |
|
Amphenol Rg-A 23:05:00 / 09.09.26 |
81.34 | -0.51% |
82.25 15:41 |
80.88 15:30 |
89.23 30.06.26 |
59.03 19.05.26 |
3'731'984 |
|
Analog Devices Rg 23:20:00 / 09.09.26 |
365.07 | 0.51% |
366.91 16:04 |
360.71 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
943'002 |
|
Aon-A Rg 23:05:00 / 09.09.26 |
304.69 | -3.51% |
313.76 15:30 |
303.62 21:51 |
382.28 28.07.26 |
303.62 09.09.26 |
498'588 |
|
APA Rg 23:20:00 / 09.09.26 |
44.84 | 2.96% |
44.89 21:02 |
44.23 16:15 |
45.65 30.03.26 |
23.25 07.01.26 |
1'559'754 |
|
Apple Rg 23:20:00 / 09.09.26 |
315.34 | -0.28% |
319.14 20:55 |
309.91 20:15 |
344.56 29.07.26 |
243.43 20.01.26 |
16'493'974 |
|
Applied Material Rg 23:20:00 / 09.09.26 |
468.85 | -0.83% |
474.00 15:31 |
463.89 17:13 |
739.67 30.06.26 |
265.18 02.01.26 |
1'140'944 |
|
Aptiv Rg 23:05:00 / 09.09.26 |
44.51 | -2.67% |
45.66 15:41 |
44.48 21:59 |
78.49 03.06.26 |
44.48 09.09.26 |
1'040'218 |
|
Arch Cap Grp Rg 23:20:00 / 09.09.26 |
96.12 | 0.42% |
96.27 21:41 |
94.71 15:47 |
107.08 28.07.26 |
87.25 03.06.26 |
1'251'345 |
|
Archer-Daniels M Rg 23:05:00 / 09.09.26 |
86.55 | 2.43% |
87.07 15:34 |
84.74 16:10 |
88.46 23.07.26 |
57.21 02.01.26 |
1'885'996 |
|
Arista Ne Rg 23:05:00 / 09.09.26 |
192.93 | -1.04% |
196.95 15:57 |
192.07 21:05 |
213.06 05.08.26 |
115.42 30.03.26 |
1'249'263 |
|
Assurant Rg 23:05:00 / 09.09.26 |
280.44 | -0.20% |
282.09 17:06 |
278.86 15:57 |
302.83 06.08.26 |
210.15 12.02.26 |
86'368 |
|
AT&T Rg 23:05:00 / 09.09.26 |
25.15 | -1.76% |
25.44 15:33 |
24.80 17:55 |
29.43 24.03.26 |
19.895 02.07.26 |
12'845'451 |
|
Atmos Energy Cor Rg 23:05:00 / 09.09.26 |
166.59 | -0.88% |
168.22 15:30 |
165.93 18:59 |
192.49 09.04.26 |
163.65 23.01.26 |
266'462 |
|
Autodesk Inc Rg 23:20:00 / 09.09.26 |
206.62 | -2.63% |
212.02 15:30 |
206.41 21:47 |
296.80 07.01.26 |
185.52 22.06.26 |
763'789 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 23:05 / 09.09.26 |
762.40 | -0.55% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 23:46 / 09.09.26 |
0.9422 | 0.13% | |
|
USD/CHF 23:46 / 09.09.26 |
0.8097 | 0.04% | |
|
Gold 1 Uz 23:46 / 09.09.26 |
4'401.55 | 1.05% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |