×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 03.06.2026 - 19:06:16
  • 754.63
  • -0.65%
  • -4.94
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
19:06:14 / 03.06.26
248.39 -3.17% -8.13 248.36 248.40 5'294'454
Amcor Rg
19:06:02 / 03.06.26
38.26 -0.39% -0.15 38.24 38.27 149'264
Amer Tower REIT Rg
19:06:05 / 03.06.26
186.86 0.72% 1.33 186.75 186.95 176'316
Amer Wtr Works Rg
19:05:00 / 03.06.26
124.39 0.57% 0.71 124.34 124.48 90'918
Ameren Rg
18:59:35 / 03.06.26
108.05 1.19% 1.27 107.89 107.95 63'611
American Airline Rg
19:05:46 / 03.06.26
13.550 -2.73% -0.38 13.550 13.560 2'253'472
American Express Rg
19:06:01 / 03.06.26
304.91 -1.95% -6.06 304.75 304.94 158'627
American Intl Gr Rg
19:06:05 / 03.06.26
72.87 -1.26% -0.93 72.85 72.90 193'244
Ameriprise Fincl Rg
19:03:36 / 03.06.26
440.38 -1.13% -5.02 439.95 440.66 22'622
AMETEK Rg
19:06:01 / 03.06.26
228.64 0.40% 0.91 228.35 228.84 35'695
Amgen Rg
19:05:50 / 03.06.26
335.57 2.23% 7.31 335.34 335.70 170'230
Amphenol Rg-A
19:06:17 / 03.06.26
148.64 0.16% 0.24 148.64 148.69 584'023
Analog Devices Rg
19:06:17 / 03.06.26
432.24 2.14% 9.04 432.24 432.39 537'371
Aon-A Rg
19:05:29 / 03.06.26
314.97 -0.91% -2.89 314.87 315.12 54'127
APA Rg
19:05:51 / 03.06.26
38.58 2.04% 0.77 38.55 38.57 444'979
Apple Rg
19:06:17 / 03.06.26
309.92 -1.68% -5.28 309.90 309.94 5'456'784
Applied Material Rg
19:06:15 / 03.06.26
499.40 1.91% 9.35 499.15 499.51 872'860
Aptiv Rg
19:05:53 / 03.06.26
77.42 4.83% 3.57 77.30 77.37 291'155
Arch Cap Grp Rg
19:04:24 / 03.06.26
88.39 0.88% 0.77 88.44 88.47 330'748
Archer-Daniels M Rg
19:06:13 / 03.06.26
85.06 3.15% 2.60 85.05 85.11 172'724
Arista Ne Rg
19:06:14 / 03.06.26
175.10 -0.13% -0.24 175.03 175.21 545'203
Assurant Rg
18:51:42 / 03.06.26
248.87 0.16% 0.39 247.28 249.32 14'917
AT&T Rg
19:06:17 / 03.06.26
23.75 -3.61% -0.89 23.74 23.75 3'148'449
Atmos Energy Cor Rg
19:02:49 / 03.06.26
169.39 0.38% 0.64 169.29 169.50 48'906
Autodesk Inc Rg
19:05:53 / 03.06.26
231.00 -2.39% -5.66 230.92 231.41 194'816
Amazon.Com Rg
248.39
-3.17%
Amcor Rg
38.26
-0.39%
Amer Tower REIT Rg
186.86
0.72%
Amer Wtr Works Rg
124.39
0.57%
Ameren Rg
108.05
1.19%
American Airline Rg
13.55
-2.73%
American Express Rg
304.91
-1.95%
American Intl Gr Rg
72.87
-1.26%
Ameriprise Fincl Rg
440.38
-1.13%
Cencora Rg
264.17
-0.25%
AMETEK Rg
228.64
0.40%
Amgen Rg
335.57
2.23%
Amphenol Rg-A
148.64
0.16%
Analog Devices Rg
432.24
2.14%
Elevance Health Rg
393.83
1.23%
Aon-A Rg
314.97
-0.91%
APA Rg
38.58
2.04%
Apple Rg
309.92
-1.68%
Applied Material Rg
499.40
1.91%
Aptiv Rg
77.42
4.83%
Arch Cap Grp Rg
88.39
0.88%
Archer-Daniels M Rg
85.06
3.15%
Arista Ne Rg
175.10
-0.13%
Assurant Rg
248.87
0.16%
AT&T Rg
23.75
-3.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BorgWarner Rg
19:05:48 / 03.06.26 		78.20 64.40% 133.03% 10.41% 31.63% 47.63% 143.84% 76.31%
NetApp Rg
19:06:17 / 03.06.26 		179.61 64.01% 51.31% 25.83% 60.74% 84.06% 73.10% 147.45%
Marathon Petro Rg
19:06:07 / 03.06.26 		271.69 61.75% 88.57% 9.97% 10.54% 19.82% 73.10% 141.54%
F5 Rg
19:05:57 / 03.06.26 		408.20 60.28% 62.70% 5.17% 19.70% 40.99% 38.92% 178.79%
Steel Dynamics Rg
19:04:44 / 03.06.26 		273.63 60.17% 137.93% 5.97% 13.14% 48.50% 102.73% 177.77%
Caterpillar
19:00:09 / 03.06.26 		924.74 58.82% 150.80% 1.63% -0.24% 30.69% 164.72% 301.45%
Valero Energy Rg
19:05:58 / 03.06.26 		264.38 58.65% 110.67% 10.00% 11.70% 14.43% 108.93% 136.35%
Nucor Rg
19:04:44 / 03.06.26 		258.05 58.46% 121.45% 4.70% 10.17% 50.19% 111.76% 82.93%
Analog Devices Rg
19:06:17 / 03.06.26 		432.24 56.05% 99.19% 3.68% 4.00% 35.41% 97.82% 135.37%
Lyondellbasell I Rg
19:01:42 / 03.06.26 		68.20 55.45% -9.37% 0.78% -7.19% 1.23% 21.76% -25.14%
Iron Mount REIT Rg
19:05:26 / 03.06.26 		129.49 54.86% 22.21% 1.95% -1.95% 20.36% 29.22% 132.59%
Moderna Rg
19:06:05 / 03.06.26 		47.30 54.76% 9.76% -0.65% -3.05% -15.49% 73.45% -65.03%
APA Rg
19:05:51 / 03.06.26 		38.58 54.58% 63.75% 5.35% 0.73% 17.02% 115.29% 12.26%
Microchip Tech Rg
19:06:17 / 03.06.26 		95.74 52.17% 69.07% -1.15% -6.98% 45.52% 48.04% 25.60%
NXP Semiconducto Br
19:02:13 / 03.06.26 		320.34 49.09% 55.70% -2.70% 5.53% 60.27% 52.53% 78.20%
Dow Rg
19:06:15 / 03.06.26 		35.39 48.50% -13.48% 2.61% -8.08% 2.97% 25.14% -32.73%
Schlumberger
19:06:11 / 03.06.26 		56.85 47.37% 47.52% 0.62% 3.06% 18.02% 71.03% 20.93%
CF Industries Hl Rg
19:03:48 / 03.06.26 		116.87 46.73% 33.01% 0.46% -2.41% -2.71% 27.55% 80.38%
Advance Auto Par Rg
19:05:57 / 03.06.26 		56.21 46.69% 21.91% -3.52% -3.20% 5.40% 8.77% -14.67%
Old Dominion Fre Rg
19:06:12 / 03.06.26 		232.29 46.10% 29.86% 5.85% 15.79% 23.05% 43.84% 43.32%
Centene Rg
19:06:10 / 03.06.26 		59.51 45.78% -0.97% 1.17% 7.55% 65.95% 8.32% -9.74%
Occid.Petrol Cor Rg
19:05:38 / 03.06.26 		60.26 43.70% 19.59% 5.92% 9.33% 8.42% 43.78% -1.01%
Archer-Daniels M Rg
19:06:13 / 03.06.26 		85.06 43.43% 63.22% 6.93% 9.02% 20.09% 80.06% 14.58%
Targa Resources Rg
19:05:15 / 03.06.26 		268.70 42.71% 47.51% 1.92% 7.70% 13.61% 67.23% 268.30%
Halliburton Rg
19:06:04 / 03.06.26 		40.96 42.00% 47.59% 3.43% 1.39% 14.00% 104.70% 26.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
19:06:14 / 03.06.26 		248.39 -3.17% 257.09
15:38 		248.25
19:02 		278.54
05.05.26 		196.13
17.02.26 		5'294'454
Amcor Rg
19:06:02 / 03.06.26 		38.26 -0.39% 38.44
18:04 		37.96
15:51 		50.93
24.02.26 		36.25
20.05.26 		149'264
Amer Tower REIT Rg
19:06:05 / 03.06.26 		186.86 0.72% 188.45
15:50 		184.22
15:30 		195.25
24.02.26 		165.18
25.03.26 		176'316
Amer Wtr Works Rg
19:05:00 / 03.06.26 		124.39 0.57% 125.22
17:09 		123.51
15:30 		141.21
12.03.26 		120.60
02.06.26 		90'918
Ameren Rg
18:59:35 / 03.06.26 		108.05 1.19% 108.72
15:50 		107.16
15:30 		115.57
01.05.26 		97.91
05.01.26 		63'611
American Airline Rg
19:05:46 / 03.06.26 		13.550 -2.73% 13.835
16:49 		13.505
18:47 		16.500
07.01.26 		10.095
30.03.26 		2'253'472
American Express Rg
19:06:01 / 03.06.26 		304.91 -1.95% 310.12
15:36 		301.84
17:38 		386.05
06.01.26 		291.00
20.03.26 		158'627
American Intl Gr Rg
19:06:05 / 03.06.26 		72.87 -1.26% 74.07
16:00 		72.16
17:06 		85.69
05.01.26 		71.25
23.01.26 		193'244
Ameriprise Fincl Rg
19:03:36 / 03.06.26 		440.38 -1.13% 442.75
15:30 		433.31
16:49 		550.18
04.02.26 		422.81
07.04.26 		22'622
AMETEK Rg
19:06:01 / 03.06.26 		228.64 0.40% 230.38
17:22 		226.17
15:30 		243.13
06.05.26 		205.75
02.01.26 		35'695
Amgen Rg
19:05:50 / 03.06.26 		335.57 2.23% 335.70
19:00 		325.98
15:30 		391.23
02.03.26 		318.28
05.01.26 		170'230
Amphenol Rg-A
19:06:17 / 03.06.26 		148.64 0.16% 151.90
17:05 		146.09
15:46 		167.02
27.01.26 		118.06
19.05.26 		584'023
Analog Devices Rg
19:06:17 / 03.06.26 		432.24 2.14% 434.08
18:14 		418.22
15:49 		435.70
13.05.26 		270.89
02.01.26 		537'371
Aon-A Rg
19:05:29 / 03.06.26 		314.97 -0.91% 316.26
15:46 		311.12
16:33 		358.02
02.02.26 		305.00
12.02.26 		54'127
APA Rg
19:05:51 / 03.06.26 		38.58 2.04% 38.78
17:04 		37.80
15:40 		45.65
30.03.26 		23.25
07.01.26 		444'979
Apple Rg
19:06:17 / 03.06.26 		309.92 -1.68% 316.94
15:42 		309.34
18:32 		316.94
03.06.26 		243.43
20.01.26 		5'456'784
Applied Material Rg
19:06:15 / 03.06.26 		499.40 1.91% 508.16
17:11 		487.45
15:50 		508.16
03.06.26 		265.18
02.01.26 		872'860
Aptiv Rg
19:05:53 / 03.06.26 		77.42 4.83% 77.42
19:05 		72.76
15:31 		77.42
03.06.26 		51.78
19.05.26 		291'155
Arch Cap Grp Rg
19:04:24 / 03.06.26 		88.39 0.88% 88.66
16:10 		87.25
17:03 		103.36
06.02.26 		87.25
03.06.26 		330'748
Archer-Daniels M Rg
19:06:13 / 03.06.26 		85.06 3.15% 85.34
18:22 		82.43
15:31 		85.34
03.06.26 		57.21
02.01.26 		172'724
Arista Ne Rg
19:06:14 / 03.06.26 		175.10 -0.13% 176.91
17:31 		168.90
15:46 		179.79
24.04.26 		115.42
30.03.26 		545'203
Assurant Rg
18:51:42 / 03.06.26 		248.87 0.16% 250.89
16:00 		247.95
17:02 		260.81
18.05.26 		210.15
12.02.26 		14'917
AT&T Rg
19:06:17 / 03.06.26 		23.75 -3.61% 24.16
15:44 		23.46
17:31 		29.43
24.03.26 		22.96
27.01.26 		3'148'449
Atmos Energy Cor Rg
19:02:49 / 03.06.26 		169.39 0.38% 171.11
15:55 		169.30
18:33 		192.49
09.04.26 		163.65
23.01.26 		48'906
Autodesk Inc Rg
19:05:53 / 03.06.26 		231.00 -2.39% 235.05
15:30 		228.26
15:58 		296.80
07.01.26 		214.10
10.04.26 		194'816

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
Eurozone 50
17:30 / 03.06.26
629.48 -0.60%
L&S Dax
19:21 / 03.06.26
24'763.50 -1.42%
S&P 500 (ETF SPY)
19:06 / 03.06.26
754.59 -0.66%
VSMI Vola-Index
17:20 / 03.06.26
15.635 -0.61%
EUR/CHF
19:21 / 03.06.26
0.9191 0.40%
USD/CHF
19:21 / 03.06.26
0.7926 0.75%
Gold 1 Uz
19:21 / 03.06.26
4'441.26 -1.05%
Rohöl Brent
19:21 / 03.06.26
98.01 2.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%
Kühne + Nagel N
17:33 / 03.06.26
188.00 0.37%
Alcon N
17:31 / 03.06.26
51.06 0.16%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.06.26
18'739.30 -0.60%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 03.06.26
1.850 15.99%
Implenia N
17:36 / 03.06.26
66.50 7.61%
Sulzer N
17:31 / 03.06.26
156.60 5.74%
DocMorris N
17:31 / 03.06.26
7.475 4.18%
Molecular N
17:31 / 03.06.26
3.120 4.00%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Züblin N
17:36 / 03.06.26
50.20 -9.06%
Curatis Holding N
17:31 / 03.06.26
22.10 -8.30%
WISeKey N
17:31 / 03.06.26
13.280 -6.74%
Klingelnberg N
17:31 / 03.06.26
12.550 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.06.26
2'116.35 -0.90%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
SGS Rg
17:31 / 03.06.26
87.82 0.97%
Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.06.26
2'976.77 -0.26%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 03.06.26
7.475 4.18%
Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
Belimo N
17:31 / 03.06.26
881.00 1.26%
Accelleron N
17:31 / 03.06.26
77.90 1.17%
Barry Callebaut N
17:31 / 03.06.26
1'176.00 1.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 03.06.26
212.30 -3.15%
Swissquote Grp Rg
17:33 / 03.06.26
38.40 -2.14%
Sunrise N
17:34 / 03.06.26
41.58 -1.84%
Temenos N
17:31 / 03.06.26
68.90 -1.78%
Adecco N
17:31 / 03.06.26
16.310 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 PLAZZA AG Kauf 0.01 438.00
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 nebag ag Verk. 0.06 6.35
01.06.26 Peach Property Group AG Kauf 0.03 4.99
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Compagnie Financière Richemont SA Kauf 0.02 167.01
01.06.26 nebag ag Kauf 0.00 6.25
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026