Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.09.2026 - 02:04:00
- 765.16
- 0.44%
- 3.38
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.09.26 |
254.98 | 0.00% | 0.00 | 255.50 | 255.92 | 28'707 | |
|
Amcor Rg 02:04:00 / 03.09.26 |
46.68 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 03.09.26 |
172.92 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 03.09.26 |
139.49 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 03.09.26 |
105.89 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 03.09.26 |
13.110 | 0.00% | 0.00 | 13.040 | 13.050 | 12'613 | |
|
American Express Rg 02:04:00 / 03.09.26 |
329.98 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 03.09.26 |
76.13 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 03.09.26 |
551.85 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 03.09.26 |
233.19 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 03.09.26 |
442.84 | 0.00% | 0.00 | 398.34 | 445.00 | 178 | |
|
Amphenol Rg-A 02:04:00 / 03.09.26 |
160.08 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 03.09.26 |
355.71 | 0.00% | 0.00 | 335.61 | 357.07 | 122 | |
|
Aon-A Rg 02:04:00 / 03.09.26 |
330.88 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 03.09.26 |
44.70 | 0.00% | 0.00 | 39.72 | 48.22 | 408 | |
|
Apple Rg 02:00:00 / 03.09.26 |
324.96 | 0.00% | 0.00 | 324.28 | 324.72 | 17'269 | |
|
Applied Material Rg 02:00:00 / 03.09.26 |
438.46 | 0.00% | 0.00 | 433.00 | 434.68 | 2'358 | |
|
Aptiv Rg 02:04:00 / 03.09.26 |
45.03 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 03.09.26 |
98.21 | 0.00% | 0.00 | 88.76 | 117.28 | ||
|
Archer-Daniels M Rg 02:04:00 / 03.09.26 |
85.38 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 03.09.26 |
186.10 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 03.09.26 |
284.07 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 03.09.26 |
25.95 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 03.09.26 |
167.68 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 03.09.26 |
241.73 | 0.00% | 0.00 | 240.20 | 271.37 | 162 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Targa Resources Rg 02:04:00 / 03.09.26 |
293.46 | 59.06% | 64.40% | -0.19% | 12.82% | 7.68% | 79.43% | 235.27% |
|
CarMax Rg 02:04:00 / 03.09.26 |
61.43 | 58.98% | -24.87% | -3.78% | 8.40% | 26.66% | 2.03% | -26.50% |
|
Keysight Technol Rg 02:04:00 / 03.09.26 |
321.58 | 58.27% | 100.20% | -0.09% | -4.30% | -0.75% | 94.52% | 140.20% |
|
Robert Half Rg 02:04:00 / 03.09.26 |
42.90 | 57.95% | -39.11% | -3.68% | 5.80% | 37.32% | 15.48% | -42.78% |
|
DaVita Rg 02:04:00 / 03.09.26 |
179.39 | 57.90% | 19.95% | -0.37% | -4.93% | -9.65% | 31.93% | 74.18% |
|
Humana Rg 02:04:00 / 03.09.26 |
400.97 | 56.55% | 58.04% | 2.53% | 10.21% | 10.02% | 28.52% | -12.95% |
|
Lyondellbasell I Rg 02:04:00 / 03.09.26 |
66.57 | 53.74% | -10.37% | 6.31% | 12.77% | 2.18% | 22.85% | -34.07% |
|
F5 Rg 02:00:00 / 03.09.26 |
391.08 | 53.21% | 55.52% | -2.13% | -4.92% | 0.08% | 26.55% | 137.58% |
|
Schlumberger 02:04:00 / 03.09.26 |
58.13 | 51.46% | 51.62% | 8.45% | 16.47% | 4.72% | 66.09% | -3.31% |
|
Deere & Co Rg 02:04:00 / 03.09.26 |
698.37 | 50.00% | 64.83% | 10.06% | 14.11% | 24.70% | 48.74% | 66.72% |
|
Archer-Daniels M Rg 02:04:00 / 03.09.26 |
85.38 | 48.51% | 69.00% | 6.61% | 10.05% | 5.04% | 38.33% | 7.01% |
|
Paycom Software Rg 02:04:00 / 03.09.26 |
236.25 | 48.25% | 15.26% | 1.70% | 35.15% | 72.80% | 6.73% | -20.13% |
|
Occid.Petrol Cor Rg 02:04:00 / 03.09.26 |
60.91 | 48.13% | 23.27% | 3.91% | 13.19% | 6.67% | 31.56% | -5.67% |
|
Etsy Rg 02:04:00 / 03.09.26 |
81.72 | 47.40% | 54.51% | -0.02% | -4.82% | 18.90% | 57.24% | 9.49% |
|
State Street Rg 02:04:00 / 03.09.26 |
190.04 | 47.31% | 93.62% | -1.85% | 1.60% | 17.45% | 68.18% | 172.07% |
|
Texas Instrument Rg 02:00:00 / 03.09.26 |
254.80 | 46.87% | 35.89% | -2.66% | -8.25% | -9.65% | 30.17% | 50.03% |
|
ConocoPhillips Rg 02:04:00 / 03.09.26 |
137.20 | 46.57% | 38.35% | 5.05% | 19.26% | 14.41% | 44.96% | 12.33% |
|
Charles Riv Lab Rg 02:04:00 / 03.09.26 |
291.76 | 46.26% | 58.05% | -1.13% | 11.91% | 56.62% | 79.73% | 39.19% |
|
Steel Dynamics Rg 02:00:00 / 03.09.26 |
247.64 | 46.14% | 117.09% | 4.98% | -6.89% | -7.71% | 91.09% | 130.79% |
|
Freeport McMoRan Rg 02:04:00 / 03.09.26 |
73.93 | 45.56% | 94.14% | -6.42% | 6.54% | 19.09% | 59.99% | 78.19% |
|
Quanta Services Rg 02:04:00 / 03.09.26 |
610.78 | 44.71% | 93.25% | -0.96% | -10.57% | -6.17% | 63.13% | 187.62% |
|
BorgWarner Rg 02:04:00 / 03.09.26 |
65.18 | 44.65% | 105.03% | 0.76% | -2.40% | -8.57% | 51.62% | 57.86% |
|
Zebra Tech -A- 02:00:00 / 03.09.26 |
351.11 | 44.60% | -9.09% | -2.43% | -4.85% | 61.96% | 14.85% | 27.24% |
|
Merck Rg 02:04:00 / 03.09.26 |
151.64 | 44.06% | 52.43% | -0.95% | 18.16% | 27.33% | 80.14% | 38.06% |
|
HP Rg 02:04:00 / 03.09.26 |
31.99 | 43.58% | -1.96% | 4.82% | 12.17% | 29.57% | 11.46% | 5.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.09.26 |
254.98 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
28'707 | ||
|
Amcor Rg 02:04:00 / 03.09.26 |
46.68 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
829'548 | ||
|
Amer Tower REIT Rg 02:04:00 / 03.09.26 |
172.92 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
913'810 | ||
|
Amer Wtr Works Rg 02:04:00 / 03.09.26 |
139.49 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
844'624 | ||
|
Ameren Rg 02:04:00 / 03.09.26 |
105.89 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
434'123 | ||
|
American Airline Rg 02:00:00 / 03.09.26 |
13.110 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
12'613 | ||
|
American Express Rg 02:04:00 / 03.09.26 |
329.98 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
662'565 | ||
|
American Intl Gr Rg 02:04:00 / 03.09.26 |
76.13 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'909'021 | ||
|
Ameriprise Fincl Rg 02:04:00 / 03.09.26 |
551.85 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
141'347 | ||
|
AMETEK Rg 02:04:00 / 03.09.26 |
233.19 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
336'994 | ||
|
Amgen Rg 02:00:00 / 03.09.26 |
442.84 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
178 | ||
|
Amphenol Rg-A 02:04:00 / 03.09.26 |
160.08 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'972'094 | ||
|
Analog Devices Rg 02:00:00 / 03.09.26 |
355.71 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
122 | ||
|
Aon-A Rg 02:04:00 / 03.09.26 |
330.88 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
420'828 | ||
|
APA Rg 02:00:00 / 03.09.26 |
44.70 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
408 | ||
|
Apple Rg 02:00:00 / 03.09.26 |
324.96 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
17'269 | ||
|
Applied Material Rg 02:00:00 / 03.09.26 |
438.46 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'358 | ||
|
Aptiv Rg 02:04:00 / 03.09.26 |
45.03 | 0.00% |
78.49 03.06.26 |
44.52 31.08.26 |
848'119 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.09.26 |
98.21 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1'322'880 | ||
|
Archer-Daniels M Rg 02:04:00 / 03.09.26 |
85.38 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'284'912 | ||
|
Arista Ne Rg 02:04:00 / 03.09.26 |
186.10 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'178'081 | ||
|
Assurant Rg 02:04:00 / 03.09.26 |
284.07 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
80'321 | ||
|
AT&T Rg 02:04:00 / 03.09.26 |
25.95 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
8'450'533 | ||
|
Atmos Energy Cor Rg 02:04:00 / 03.09.26 |
167.68 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
342'041 | ||
|
Autodesk Inc Rg 02:00:00 / 03.09.26 |
241.73 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 03.09.26 |
14'372.89 | 0.07% | |
|
Eurozone 50 12:52 / 03.09.26 |
648.06 | -0.21% | |
|
L&S Dax 12:52 / 03.09.26 |
25'822.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 12:37 / 03.09.26 |
13.961 | -1.44% | |
|
EUR/CHF 12:52 / 03.09.26 |
0.9391 | -0.34% | |
|
USD/CHF 12:52 / 03.09.26 |
0.8097 | -0.42% | |
|
Gold 1 Uz 12:52 / 03.09.26 |
4'426.03 | 0.88% | |
|
Rohöl Brent 12:52 / 03.09.26 |
97.43 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 03.09.26 |
14'372.89 | 0.07% |
Top 5zur Gesamtübersicht
|
Logitech N 12:37 / 03.09.26 |
81.00 | 2.38% | |
|
Givaudan N 12:36 / 03.09.26 |
3'263.00 | 1.81% | |
|
Partners N 12:34 / 03.09.26 |
684.80 | 1.78% | |
|
Roche PS 12:37 / 03.09.26 |
354.60 | 1.55% | |
|
Holcim N 12:37 / 03.09.26 |
71.70 | 1.01% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:36 / 03.09.26 |
184.85 | -2.48% | |
|
Alcon N 12:36 / 03.09.26 |
58.72 | -1.08% | |
|
UBS N 12:37 / 03.09.26 |
44.38 | -0.58% | |
|
Nestlé N 12:36 / 03.09.26 |
78.21 | -0.53% | |
|
Novartis N 12:37 / 03.09.26 |
131.02 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 03.09.26 |
20'204.93 | 0.10% |
Top 5zur Gesamtübersicht
|
WISeKey N 10:57 / 03.09.26 |
10.800 | 7.36% | |
|
Santhera Pharm Hl N 12:35 / 03.09.26 |
16.180 | 4.52% | |
|
Implenia N 12:28 / 03.09.26 |
66.60 | 3.42% | |
|
Perrot Duval I 10:46 / 03.09.26 |
98.00 | 3.16% | |
|
TX Group N 12:31 / 03.09.26 |
167.60 | 2.95% |
Flop 5zur Gesamtübersicht
|
Addex N 11:33 / 03.09.26 |
0.0258 | -4.44% | |
|
BioVersys N 12:36 / 03.09.26 |
27.00 | -4.26% | |
|
Peach Property N 12:12 / 03.09.26 |
5.060 | -3.44% | |
|
Feintool N 10:35 / 03.09.26 |
12.000 | -3.23% | |
|
Pierer Mobility 11:15 / 03.09.26 |
30.00 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:37 / 03.09.26 |
2'300.02 | 0.08% |
Top 5zur Gesamtübersicht
|
Logitech N 12:37 / 03.09.26 |
81.00 | 2.38% | |
|
Givaudan N 12:36 / 03.09.26 |
3'263.00 | 1.81% | |
|
Partners N 12:34 / 03.09.26 |
684.80 | 1.78% | |
|
Roche PS 12:37 / 03.09.26 |
354.60 | 1.55% | |
|
Sandoz Group N 12:37 / 03.09.26 |
69.80 | 1.37% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:36 / 03.09.26 |
184.85 | -2.48% | |
|
Lindt PS 12:36 / 03.09.26 |
8'500.00 | -1.62% | |
|
Galderma Group N 12:37 / 03.09.26 |
163.55 | -1.48% | |
|
Straumann N 12:37 / 03.09.26 |
95.22 | -1.14% | |
|
Alcon N 12:36 / 03.09.26 |
58.72 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:37 / 03.09.26 |
3'093.20 | -0.08% |
Top 5zur Gesamtübersicht
|
Temenos N 12:37 / 03.09.26 |
73.65 | 1.59% | |
|
Flughafen Zürich N 12:31 / 03.09.26 |
207.80 | 1.56% | |
|
Belimo N 12:11 / 03.09.26 |
836.00 | 1.52% | |
|
Sandoz Group N 12:37 / 03.09.26 |
69.80 | 1.37% | |
|
Roche I 12:27 / 03.09.26 |
363.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:36 / 03.09.26 |
8'500.00 | -1.62% | |
|
Lindt N 12:36 / 03.09.26 |
88'700.00 | -1.55% | |
|
Barry Callebaut N 12:28 / 03.09.26 |
1'095.00 | -1.53% | |
|
Galderma Group N 12:37 / 03.09.26 |
163.55 | -1.48% | |
|
The Swatch Group I 12:37 / 03.09.26 |
181.65 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |