Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.03.2026 - 01:04:00
- 655.38
- 1.05%
- 6.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 24.03.26 |
210.14 | 2.32% | 4.77 | 210.10 | 210.11 | 14'349'058 | |
|
Amcor Rg 01:04:00 / 24.03.26 |
39.36 | 2.82% | 1.08 | 39.36 | 39.37 | ||
|
Amer Tower REIT Rg 01:04:00 / 24.03.26 |
176.50 | -0.16% | -0.29 | 176.50 | 176.51 | ||
|
Amer Wtr Works Rg 01:04:00 / 24.03.26 |
135.73 | -0.04% | -0.06 | 135.73 | 135.74 | ||
|
Ameren Rg 01:04:00 / 24.03.26 |
106.90 | 0.79% | 0.84 | 106.91 | 106.92 | ||
|
American Airline Rg 01:00:00 / 24.03.26 |
10.810 | 3.64% | 0.38 | 10.820 | 10.830 | 14'749'351 | |
|
American Express Rg 01:04:00 / 24.03.26 |
301.91 | 2.17% | 6.41 | 301.88 | 301.89 | ||
|
American Intl Gr Rg 01:04:00 / 24.03.26 |
75.09 | 0.94% | 0.70 | 75.07 | 75.09 | ||
|
Ameriprise Fincl Rg 01:04:00 / 24.03.26 |
442.91 | 0.90% | 3.97 | 442.84 | 442.85 | ||
|
AMETEK Rg 01:04:00 / 24.03.26 |
212.81 | 1.64% | 3.44 | 212.76 | 212.77 | ||
|
Amgen Rg 01:00:00 / 24.03.26 |
349.77 | 0.57% | 1.97 | 349.79 | 349.95 | 935'361 | |
|
Amphenol Rg-A 01:04:00 / 24.03.26 |
130.67 | 3.10% | 3.93 | 130.65 | 130.68 | ||
|
Analog Devices Rg 01:00:00 / 24.03.26 |
312.19 | 0.89% | 2.76 | 312.17 | 312.19 | ||
|
Aon-A Rg 01:04:00 / 24.03.26 |
325.97 | 0.10% | 0.34 | 326.10 | 326.12 | ||
|
APA Rg 01:00:00 / 24.03.26 |
39.03 | -0.20% | -0.08 | 39.02 | 39.03 | ||
|
Apple Rg 01:00:00 / 24.03.26 |
251.49 | 1.41% | 3.50 | 251.45 | 251.47 | 15'582'118 | |
|
Applied Material Rg 01:00:00 / 24.03.26 |
361.79 | 1.32% | 4.73 | 361.72 | 361.90 | 2'645'828 | |
|
Aptiv Rg 01:04:00 / 24.03.26 |
70.98 | 4.23% | 2.88 | 70.95 | 70.96 | ||
|
Arch Cap Grp Rg 01:00:00 / 24.03.26 |
93.66 | 1.47% | 1.36 | 93.66 | 93.67 | ||
|
Archer-Daniels M Rg 01:04:00 / 24.03.26 |
67.99 | 2.75% | 1.82 | 67.99 | 68.00 | ||
|
Arista Ne Rg 01:04:00 / 24.03.26 |
135.88 | 3.55% | 4.66 | 135.93 | 135.94 | ||
|
Assurant Rg 01:04:00 / 24.03.26 |
217.43 | 2.17% | 4.62 | 217.43 | 217.44 | ||
|
AT&T Rg 01:04:00 / 24.03.26 |
28.76 | 1.59% | 0.45 | 28.76 | 28.77 | ||
|
Atmos Energy Cor Rg 01:04:00 / 24.03.26 |
181.03 | 0.30% | 0.54 | 180.95 | 180.96 | ||
|
Autodesk Inc Rg 01:00:00 / 24.03.26 |
247.44 | -0.22% | -0.55 | 247.46 | 247.48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chevron Rg 01:04:00 / 24.03.26 |
205.21 | 32.36% | 39.28% | 4.25% | 10.98% | 35.91% | 24.35% | 30.50% |
|
EOG Resources Rg 01:04:00 / 24.03.26 |
139.68 | 32.11% | 13.18% | 3.84% | 14.20% | 33.49% | 8.90% | 31.56% |
|
Quanta Services Rg 01:04:00 / 24.03.26 |
567.45 | 31.59% | 75.73% | -1.14% | 3.34% | 31.65% | 103.83% | 253.10% |
|
DaVita Rg 01:04:00 / 24.03.26 |
152.21 | 31.42% | -0.16% | 2.69% | 0.61% | 34.11% | 1.20% | 91.45% |
|
Lockheed Martin Rg 01:04:00 / 24.03.26 |
616.25 | 29.72% | 29.12% | -4.49% | -6.72% | 26.06% | 41.67% | 31.90% |
|
Halliburton Rg 01:04:00 / 24.03.26 |
37.51 | 29.26% | 34.35% | 9.81% | 6.44% | 33.25% | 46.52% | 19.03% |
|
Coterra Energy Rg 01:04:00 / 24.03.26 |
33.80 | 29.07% | 33.01% | 4.42% | 9.92% | 29.01% | 15.12% | 44.00% |
|
Targa Resources Rg 01:04:00 / 24.03.26 |
239.92 | 28.68% | 33.00% | 0.32% | 3.47% | 30.44% | 17.06% | 245.98% |
|
Diamondback Eng Rg 01:00:00 / 24.03.26 |
191.78 | 28.08% | 17.52% | 5.18% | 10.33% | 29.08% | 19.11% | 53.28% |
|
Akamai Technolog Rg 01:00:00 / 24.03.26 |
114.43 | 26.62% | 15.50% | 8.53% | 15.87% | 29.68% | 38.25% | 47.03% |
|
Equinix REIT Rg 01:00:00 / 24.03.26 |
966.96 | 25.19% | 1.73% | -1.78% | 2.25% | 26.40% | 13.43% | 39.12% |
|
Fedex Rg 01:04:00 / 24.03.26 |
355.78 | 24.23% | 27.55% | 0.97% | -7.28% | 21.47% | 46.82% | 65.95% |
|
Northrop Grumman Rg 01:04:00 / 24.03.26 |
680.00 | 23.98% | 50.64% | -7.60% | -6.26% | 17.69% | 37.35% | 57.36% |
|
KLA Rg 01:00:00 / 24.03.26 |
1'511.43 | 23.34% | 137.84% | 5.09% | 1.60% | 19.92% | 107.69% | 284.33% |
|
Verizon Comm Rg 01:04:00 / 24.03.26 |
50.58 | 22.71% | 24.98% | -0.77% | 1.81% | 24.95% | 16.12% | 33.53% |
|
Schlumberger 01:04:00 / 24.03.26 |
49.25 | 21.50% | 21.62% | 9.54% | -3.88% | 29.95% | 18.11% | 0.89% |
|
ONEOK Rg 01:04:00 / 24.03.26 |
89.92 | 21.37% | -11.15% | 5.39% | 2.97% | 22.07% | -12.10% | 46.82% |
|
EQT Rg 01:04:00 / 24.03.26 |
65.23 | 20.65% | 40.25% | 1.43% | 10.50% | 19.60% | 20.80% | 114.42% |
|
Teledyne Tech Rg 01:04:00 / 24.03.26 |
623.80 | 20.65% | 32.76% | -3.39% | -7.23% | 20.83% | 22.87% | 47.32% |
|
Williams Compani Rg 01:04:00 / 24.03.26 |
73.60 | 20.46% | 33.80% | -0.39% | 0.85% | 23.08% | 20.48% | 150.64% |
|
Deere & Co Rg 01:04:00 / 24.03.26 |
569.03 | 20.22% | 32.11% | -0.60% | -12.03% | 21.01% | 18.56% | 41.88% |
|
L3Harris Tech Rg 01:04:00 / 24.03.26 |
345.48 | 20.19% | 67.80% | -5.66% | -2.72% | 16.74% | 63.96% | 79.08% |
|
Iron Mount REIT Rg 01:04:00 / 24.03.26 |
101.94 | 20.08% | -5.23% | -5.19% | -8.32% | 23.37% | 13.15% | 95.01% |
|
Huntgtn Ingls In Rg 01:04:00 / 24.03.26 |
396.57 | 19.97% | 115.90% | -4.81% | -9.46% | 14.71% | 92.61% | 100.65% |
|
Advance Auto Par Rg 01:04:00 / 24.03.26 |
50.74 | 19.69% | -0.53% | -4.61% | -8.36% | 27.26% | 31.48% | -60.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 24.03.26 |
210.14 | 2.32% |
212.80 15:26 |
209.51 14:33 |
248.94 12.01.26 |
196.13 17.02.26 |
14'349'058 |
|
Amcor Rg 01:04:00 / 24.03.26 |
39.36 | 2.82% |
39.91 16:25 |
38.77 14:35 |
50.93 24.02.26 |
38.03 19.03.26 |
2'037'464 |
|
Amer Tower REIT Rg 01:04:00 / 24.03.26 |
176.50 | -0.16% |
179.40 14:31 |
173.27 15:57 |
195.25 24.02.26 |
166.97 09.01.26 |
1'752'686 |
|
Amer Wtr Works Rg 01:04:00 / 24.03.26 |
135.73 | -0.04% |
136.96 18:40 |
135.29 15:37 |
141.21 12.03.26 |
121.29 09.02.26 |
699'142 |
|
Ameren Rg 01:04:00 / 24.03.26 |
106.90 | 0.79% |
107.81 19:39 |
106.21 15:18 |
113.57 02.03.26 |
97.91 05.01.26 |
814'247 |
|
American Airline Rg 01:00:00 / 24.03.26 |
10.810 | 3.64% |
11.330 14:30 |
10.750 16:57 |
16.500 07.01.26 |
10.260 13.03.26 |
14'749'351 |
|
American Express Rg 01:04:00 / 24.03.26 |
301.91 | 2.17% |
304.68 16:04 |
298.00 14:49 |
386.05 06.01.26 |
291.00 20.03.26 |
1'160'203 |
|
American Intl Gr Rg 01:04:00 / 24.03.26 |
75.09 | 0.94% |
75.60 16:48 |
74.53 14:35 |
85.69 05.01.26 |
71.25 23.01.26 |
1'006'068 |
|
Ameriprise Fincl Rg 01:04:00 / 24.03.26 |
442.91 | 0.90% |
451.98 16:09 |
441.59 20:58 |
550.18 04.02.26 |
430.66 20.03.26 |
318'775 |
|
AMETEK Rg 01:04:00 / 24.03.26 |
212.81 | 1.64% |
216.81 16:08 |
212.56 20:59 |
241.97 02.03.26 |
205.75 02.01.26 |
482'067 |
|
Amgen Rg 01:00:00 / 24.03.26 |
349.77 | 0.57% |
353.41 19:38 |
348.62 15:07 |
391.23 02.03.26 |
318.28 05.01.26 |
935'361 |
|
Amphenol Rg-A 01:04:00 / 24.03.26 |
130.67 | 3.10% |
133.36 16:14 |
128.76 14:34 |
167.02 27.01.26 |
124.73 20.03.26 |
2'383'586 |
|
Analog Devices Rg 01:00:00 / 24.03.26 |
312.19 | 0.89% |
317.44 16:03 |
311.86 17:30 |
363.09 25.02.26 |
270.89 02.01.26 |
1'450'761 |
|
Aon-A Rg 01:04:00 / 24.03.26 |
325.97 | 0.10% |
328.25 19:45 |
324.66 15:29 |
358.02 02.02.26 |
305.00 12.02.26 |
316'449 |
|
APA Rg 01:00:00 / 24.03.26 |
39.03 | -0.20% |
39.49 15:02 |
37.65 14:30 |
39.51 20.03.26 |
23.25 07.01.26 |
4'259'384 |
|
Apple Rg 01:00:00 / 24.03.26 |
251.49 | 1.41% |
254.56 14:30 |
250.28 18:20 |
280.90 06.02.26 |
243.43 20.01.26 |
15'582'118 |
|
Applied Material Rg 01:00:00 / 24.03.26 |
361.79 | 1.32% |
374.25 16:19 |
361.46 14:34 |
395.95 25.02.26 |
265.18 02.01.26 |
2'645'828 |
|
Aptiv Rg 01:04:00 / 24.03.26 |
70.98 | 4.23% |
71.37 20:46 |
69.72 14:37 |
88.87 13.01.26 |
67.50 20.03.26 |
571'271 |
|
Arch Cap Grp Rg 01:00:00 / 24.03.26 |
93.66 | 1.47% |
94.43 19:37 |
92.90 14:47 |
103.36 06.02.26 |
89.95 16.01.26 |
935'933 |
|
Archer-Daniels M Rg 01:04:00 / 24.03.26 |
67.99 | 2.75% |
68.46 18:40 |
66.02 14:30 |
73.70 12.03.26 |
57.21 02.01.26 |
1'167'024 |
|
Arista Ne Rg 01:04:00 / 24.03.26 |
135.88 | 3.55% |
138.16 16:06 |
132.36 14:31 |
151.67 28.01.26 |
120.00 12.01.26 |
1'925'229 |
|
Assurant Rg 01:04:00 / 24.03.26 |
217.43 | 2.17% |
219.31 16:18 |
215.28 14:47 |
245.40 06.02.26 |
210.15 12.02.26 |
121'745 |
|
AT&T Rg 01:04:00 / 24.03.26 |
28.76 | 1.59% |
28.91 20:50 |
27.88 14:31 |
29.30 12.02.26 |
22.96 27.01.26 |
9'418'122 |
|
Atmos Energy Cor Rg 01:04:00 / 24.03.26 |
181.03 | 0.30% |
182.26 19:04 |
180.68 20:56 |
190.13 16.03.26 |
163.65 23.01.26 |
430'982 |
|
Autodesk Inc Rg 01:00:00 / 24.03.26 |
247.44 | -0.22% |
251.06 15:15 |
244.90 16:55 |
296.80 07.01.26 |
215.42 24.02.26 |
1'290'548 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 01:19 / 24.03.26 |
0.9133 | -0.02% | |
|
USD/CHF 01:19 / 24.03.26 |
0.7879 | 0.22% | |
|
Gold 1 Uz 01:19 / 24.03.26 |
4'405.71 | -0.29% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |