Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.10.2026 - 02:04:00
- 769.05
- 0.34%
- 2.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.10.26 |
262.63 | 0.00% | 0.00 | 9'221'169 | |||
|
Amcor Rg 02:04:00 / 21.10.26 |
44.73 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 21.10.26 |
183.56 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 21.10.26 |
135.79 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 21.10.26 |
106.23 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 21.10.26 |
12.110 | 0.00% | 0.00 | 9'445'483 | |||
|
American Express Rg 02:04:00 / 21.10.26 |
318.34 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 21.10.26 |
81.88 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 21.10.26 |
487.67 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 21.10.26 |
247.36 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 21.10.26 |
438.94 | 0.00% | 0.00 | 843'325 | |||
|
Amphenol Rg-A 02:04:00 / 21.10.26 |
79.32 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 21.10.26 |
397.05 | 0.00% | 0.00 | 1'094'849 | |||
|
Aon-A Rg 02:04:00 / 21.10.26 |
296.71 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 21.10.26 |
49.90 | 0.00% | 0.00 | 1'736'428 | |||
|
Apple Rg 02:00:00 / 21.10.26 |
339.50 | 0.00% | 0.00 | 10'351'560 | |||
|
Applied Material Rg 02:00:00 / 21.10.26 |
404.98 | 0.00% | 0.00 | 2'385'843 | |||
|
Aptiv Rg 02:04:00 / 21.10.26 |
45.06 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 21.10.26 |
101.29 | 0.00% | 0.00 | 823'330 | |||
|
Archer-Daniels M Rg 02:04:00 / 21.10.26 |
80.46 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 21.10.26 |
181.19 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 21.10.26 |
283.61 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 21.10.26 |
23.42 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 21.10.26 |
167.13 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 21.10.26 |
245.58 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zebra Tech -A- 02:00:00 / 21.10.26 |
384.08 | 58.17% | -0.55% | -0.64% | 6.21% | 35.05% | 25.43% | 87.77% |
|
Charles Riv Lab Rg 02:04:00 / 21.10.26 |
315.45 | 58.14% | 70.88% | 5.49% | 10.64% | 31.20% | 67.56% | 70.14% |
|
Etsy Rg 02:04:00 / 21.10.26 |
87.41 | 57.67% | 65.27% | 10.25% | 16.33% | 1.09% | 21.50% | 34.68% |
|
Applied Material Rg 02:00:00 / 21.10.26 |
404.98 | 57.59% | 149.02% | -12.76% | -14.28% | -15.00% | 79.19% | 201.95% |
|
Target Rg 02:04:00 / 21.10.26 |
154.00 | 57.54% | 13.92% | 1.32% | -3.16% | 6.80% | 63.14% | 41.51% |
|
ConocoPhillips Rg 02:04:00 / 21.10.26 |
145.95 | 55.91% | 47.17% | 3.58% | 16.51% | 27.91% | 68.90% | 17.64% |
|
Fedex Rg 02:04:00 / 21.10.26 |
298.76 | 55.14% | 59.29% | 2.81% | 0.95% | -4.44% | 84.54% | 86.24% |
|
DaVita Rg 02:04:00 / 21.10.26 |
175.35 | 54.34% | 17.25% | -3.70% | -4.56% | -26.77% | 36.55% | 126.20% |
|
Lam Research Rg 02:00:00 / 21.10.26 |
263.45 | 53.90% | 264.74% | -12.51% | -15.28% | -2.28% | 81.64% | 338.83% |
|
Occid.Petrol Cor Rg 02:04:00 / 21.10.26 |
62.92 | 53.02% | 27.34% | 2.06% | 11.74% | 16.67% | 53.80% | -3.47% |
|
Newell Brands Rg 02:00:00 / 21.10.26 |
5.680 | 52.69% | -42.97% | 1.61% | -1.56% | 7.98% | 16.87% | -18.51% |
|
CF Industries Hl Rg 02:04:00 / 21.10.26 |
117.93 | 52.48% | 38.22% | 0.58% | -2.21% | -4.06% | 41.59% | 42.12% |
|
Corning Inc Rg 02:04:00 / 21.10.26 |
132.26 | 51.05% | 178.32% | -10.96% | -17.18% | 4.96% | 53.70% | 386.79% |
|
EOG Resources Rg 02:04:00 / 21.10.26 |
157.91 | 50.38% | 28.82% | 3.09% | 13.18% | 13.08% | 48.92% | 18.52% |
|
Viatris Rg 02:00:00 / 21.10.26 |
18.650 | 49.80% | 49.80% | 8.12% | 8.56% | 4.42% | 79.50% | 100.54% |
|
Chevron Rg 02:04:00 / 21.10.26 |
225.71 | 48.09% | 55.83% | 3.67% | 11.51% | 20.33% | 46.77% | 35.29% |
|
Lyondellbasell I Rg 02:04:00 / 21.10.26 |
63.96 | 47.71% | -13.88% | 6.58% | 7.97% | 9.86% | 41.47% | -30.52% |
|
Analog Devices Rg 02:00:00 / 21.10.26 |
397.05 | 46.40% | 86.88% | -4.26% | 1.71% | 8.53% | 61.16% | 138.44% |
|
Steel Dynamics Rg 02:00:00 / 21.10.26 |
244.37 | 44.21% | 114.23% | 1.55% | 4.44% | -5.92% | 58.87% | 146.96% |
|
Match Group Rg 02:00:00 / 21.10.26 |
46.53 | 44.10% | 42.25% | 9.84% | 11.56% | 18.46% | 40.74% | 31.00% |
|
Garmin N 02:04:00 / 21.10.26 |
290.35 | 43.14% | 40.77% | 5.04% | 2.00% | 14.47% | 15.52% | 181.13% |
|
Generac Hldgs Rg 02:04:00 / 21.10.26 |
194.60 | 42.70% | 25.51% | -9.19% | -5.61% | -0.51% | 1.09% | 120.19% |
|
West Pharmaceuti Rg 02:04:00 / 21.10.26 |
388.78 | 41.30% | 18.69% | 4.56% | 4.77% | 15.36% | 39.15% | 6.91% |
|
Quanta Services Rg 02:04:00 / 21.10.26 |
596.00 | 41.21% | 88.58% | -13.48% | -7.26% | 1.30% | 36.25% | 261.87% |
|
Merck Rg 02:04:00 / 21.10.26 |
148.30 | 40.89% | 49.08% | 4.45% | -1.73% | 12.50% | 69.25% | 44.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.10.26 |
262.63 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
9'221'169 | ||
|
Amcor Rg 02:04:00 / 21.10.26 |
44.73 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
826'951 | ||
|
Amer Tower REIT Rg 02:04:00 / 21.10.26 |
183.56 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
903'949 | ||
|
Amer Wtr Works Rg 02:04:00 / 21.10.26 |
135.79 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
592'374 | ||
|
Ameren Rg 02:04:00 / 21.10.26 |
106.23 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
584'116 | ||
|
American Airline Rg 02:00:00 / 21.10.26 |
12.110 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
9'445'483 | ||
|
American Express Rg 02:04:00 / 21.10.26 |
318.34 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
931'616 | ||
|
American Intl Gr Rg 02:04:00 / 21.10.26 |
81.88 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'873'797 | ||
|
Ameriprise Fincl Rg 02:04:00 / 21.10.26 |
487.67 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
162'989 | ||
|
AMETEK Rg 02:04:00 / 21.10.26 |
247.36 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
401'769 | ||
|
Amgen Rg 02:00:00 / 21.10.26 |
438.94 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
843'325 | ||
|
Amphenol Rg-A 02:04:00 / 21.10.26 |
79.32 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
1'799'556 | ||
|
Analog Devices Rg 02:00:00 / 21.10.26 |
397.05 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'094'849 | ||
|
Aon-A Rg 02:04:00 / 21.10.26 |
296.71 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
463'656 | ||
|
APA Rg 02:00:00 / 21.10.26 |
49.90 | 0.00% |
50.43 20.10.26 |
23.25 07.01.26 |
1'736'428 | ||
|
Apple Rg 02:00:00 / 21.10.26 |
339.50 | 0.00% |
348.13 13.10.26 |
243.43 20.01.26 |
10'351'560 | ||
|
Applied Material Rg 02:00:00 / 21.10.26 |
404.98 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'385'843 | ||
|
Aptiv Rg 02:04:00 / 21.10.26 |
45.06 | 0.00% |
78.49 03.06.26 |
42.57 01.10.26 |
1'046'210 | ||
|
Arch Cap Grp Rg 02:00:00 / 21.10.26 |
101.29 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
823'330 | ||
|
Archer-Daniels M Rg 02:04:00 / 21.10.26 |
80.46 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
706'900 | ||
|
Arista Ne Rg 02:04:00 / 21.10.26 |
181.19 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
1'407'807 | ||
|
Assurant Rg 02:04:00 / 21.10.26 |
283.61 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
103'300 | ||
|
AT&T Rg 02:04:00 / 21.10.26 |
23.42 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
9'149'072 | ||
|
Atmos Energy Cor Rg 02:04:00 / 21.10.26 |
167.13 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
285'779 | ||
|
Autodesk Inc Rg 02:00:00 / 21.10.26 |
245.58 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
508'334 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 09:04 / 21.10.26 |
625.97 | 0.17% | |
|
L&S Dax 09:04 / 21.10.26 |
25'299.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 09:04 / 21.10.26 |
0.9256 | -0.16% | |
|
USD/CHF 09:04 / 21.10.26 |
0.8249 | -0.02% | |
|
Gold 1 Uz 09:04 / 21.10.26 |
4'114.80 | -0.25% | |
|
Rohöl Brent 09:04 / 21.10.26 |
110.25 | 1.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |