Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.07.2026 - 02:04:00
- 738.93
- 0.10%
- 0.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 25.07.26 |
232.11 | 0.00% | 0.00 | 235.51 | 236.00 | 43'703 | |
|
Amcor Rg 02:04:00 / 25.07.26 |
44.54 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 25.07.26 |
166.67 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 25.07.26 |
134.66 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 25.07.26 |
113.78 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 25.07.26 |
14.475 | 0.00% | 0.00 | 15.050 | 15.080 | 54'962 | |
|
American Express Rg 02:04:00 / 25.07.26 |
326.17 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 25.07.26 |
79.06 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 25.07.26 |
528.90 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 25.07.26 |
241.97 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 25.07.26 |
376.04 | 0.00% | 0.00 | 375.00 | 390.00 | 160 | |
|
Amphenol Rg-A 02:04:00 / 25.07.26 |
152.67 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 25.07.26 |
371.86 | 0.00% | 0.00 | 378.00 | 414.66 | 412 | |
|
Aon-A Rg 02:04:00 / 25.07.26 |
361.70 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 25.07.26 |
36.15 | 0.00% | 0.00 | 31.43 | 35.13 | 1'468 | |
|
Apple Rg 02:00:00 / 25.07.26 |
333.02 | 0.00% | 0.00 | 334.40 | 334.65 | 28'180 | |
|
Applied Material Rg 02:00:00 / 25.07.26 |
536.25 | 0.00% | 0.00 | 553.38 | 559.31 | 9'284 | |
|
Aptiv Rg 02:04:00 / 25.07.26 |
56.55 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 25.07.26 |
103.36 | 0.00% | 0.00 | 94.10 | 113.97 | 146 | |
|
Archer-Daniels M Rg 02:04:00 / 25.07.26 |
85.92 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 25.07.26 |
173.99 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 25.07.26 |
276.94 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 25.07.26 |
24.13 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 25.07.26 |
179.22 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 25.07.26 |
209.75 | 0.00% | 0.00 | 190.22 | 234.35 | 93 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iron Mount REIT Rg 02:04:00 / 25.07.26 |
128.31 | 54.68% | 22.07% | 3.63% | -3.12% | 0.88% | 29.16% | 106.45% |
|
Centene Rg 02:04:00 / 25.07.26 |
63.41 | 54.09% | 4.67% | -4.56% | -3.53% | 18.88% | 123.35% | -10.51% |
|
F5 Rg 02:00:00 / 25.07.26 |
392.21 | 53.65% | 55.97% | -4.13% | -0.59% | 21.35% | 31.01% | 161.11% |
|
Targa Resources Rg 02:04:00 / 25.07.26 |
281.33 | 52.48% | 57.61% | -0.56% | 3.20% | 10.64% | 69.89% | 245.70% |
|
Humana Rg 02:04:00 / 25.07.26 |
389.32 | 52.00% | 53.45% | -2.67% | 1.43% | 66.64% | 63.59% | -14.14% |
|
Nucor Rg 02:04:00 / 25.07.26 |
247.56 | 51.77% | 112.12% | 4.63% | 3.24% | 9.52% | 69.76% | 48.55% |
|
CarMax Rg 02:04:00 / 25.07.26 |
58.29 | 50.85% | -28.71% | 1.67% | 10.48% | 51.28% | -4.00% | -30.43% |
|
Archer-Daniels M Rg 02:04:00 / 25.07.26 |
85.92 | 49.45% | 70.07% | 0.02% | 11.89% | 14.65% | 55.23% | 3.38% |
|
Old Dominion Fre Rg 02:00:00 / 25.07.26 |
232.99 | 48.59% | 32.08% | -0.36% | 6.49% | 13.21% | 39.44% | 19.65% |
|
J.B.Hunt Transp Rg 02:00:00 / 25.07.26 |
288.30 | 48.35% | 68.93% | -1.07% | 2.85% | 15.91% | 93.09% | 45.36% |
|
Quanta Services Rg 02:04:00 / 25.07.26 |
625.84 | 48.28% | 98.02% | -0.43% | -9.02% | -15.68% | 48.42% | 207.07% |
|
Cisco Systems Rg 02:00:00 / 25.07.26 |
114.17 | 48.21% | 92.85% | 1.99% | 0.35% | 24.30% | 66.21% | 114.97% |
|
Generac Hldgs Rg 02:04:00 / 25.07.26 |
202.01 | 48.13% | 30.29% | -6.00% | -27.50% | -22.11% | 28.70% | 37.80% |
|
Illumina Rg 02:00:00 / 25.07.26 |
194.09 | 47.98% | 45.24% | 3.99% | 9.93% | 42.94% | 77.58% | 5.69% |
|
APA Rg 02:00:00 / 25.07.26 |
36.15 | 47.79% | 56.56% | 2.64% | 9.51% | -9.92% | 89.27% | -7.97% |
|
SolarEdge Tech Rg 02:00:00 / 25.07.26 |
42.60 | 47.66% | 213.24% | -20.33% | -17.68% | -0.72% | 56.45% | -83.62% |
|
Monolithic Power Rg 02:00:00 / 25.07.26 |
1'333.81 | 47.16% | 125.42% | 1.66% | 1.56% | -15.77% | 86.63% | 150.14% |
|
CSX Rg 02:00:00 / 25.07.26 |
53.23 | 46.84% | 64.95% | 4.89% | 11.69% | 18.05% | 48.85% | 63.68% |
|
Steel Dynamics Rg 02:00:00 / 25.07.26 |
247.11 | 45.83% | 116.63% | 4.93% | 0.66% | 7.78% | 88.88% | 142.31% |
|
Etsy Rg 02:04:00 / 25.07.26 |
80.62 | 45.42% | 52.43% | -4.14% | 3.31% | 27.62% | 29.07% | -16.49% |
|
State Street Rg 02:04:00 / 25.07.26 |
185.40 | 43.71% | 88.89% | 1.59% | 10.28% | 21.97% | 64.17% | 160.25% |
|
BorgWarner Rg 02:04:00 / 25.07.26 |
64.39 | 42.90% | 102.55% | 3.12% | -5.46% | 13.42% | 78.76% | 39.52% |
|
Advance Auto Par Rg 02:04:00 / 25.07.26 |
55.80 | 41.98% | 18.00% | 4.97% | -10.26% | -5.31% | -4.91% | -23.31% |
|
Westinghouse Air Rg 02:04:00 / 25.07.26 |
302.50 | 41.72% | 59.55% | 15.42% | 12.23% | 14.17% | 53.39% | 167.11% |
|
Equinix REIT Rg 02:00:00 / 25.07.26 |
1'084.24 | 41.52% | 14.99% | 6.30% | -0.65% | -0.07% | 35.29% | 32.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 25.07.26 |
232.11 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
43'703 | ||
|
Amcor Rg 02:04:00 / 25.07.26 |
44.54 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'101'088 | ||
|
Amer Tower REIT Rg 02:04:00 / 25.07.26 |
166.67 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'098'355 | ||
|
Amer Wtr Works Rg 02:04:00 / 25.07.26 |
134.66 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
393'283 | ||
|
Ameren Rg 02:04:00 / 25.07.26 |
113.78 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
326'503 | ||
|
American Airline Rg 02:00:00 / 25.07.26 |
14.475 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
54'962 | ||
|
American Express Rg 02:04:00 / 25.07.26 |
326.17 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'227'228 | ||
|
American Intl Gr Rg 02:04:00 / 25.07.26 |
79.06 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
852'988 | ||
|
Ameriprise Fincl Rg 02:04:00 / 25.07.26 |
528.90 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
149'047 | ||
|
AMETEK Rg 02:04:00 / 25.07.26 |
241.97 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
367'409 | ||
|
Amgen Rg 02:00:00 / 25.07.26 |
376.04 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
160 | ||
|
Amphenol Rg-A 02:04:00 / 25.07.26 |
152.67 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'427'136 | ||
|
Analog Devices Rg 02:00:00 / 25.07.26 |
371.86 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
412 | ||
|
Aon-A Rg 02:04:00 / 25.07.26 |
361.70 | 0.00% |
375.69 17.07.26 |
305.00 12.02.26 |
272'454 | ||
|
APA Rg 02:00:00 / 25.07.26 |
36.15 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'468 | ||
|
Apple Rg 02:00:00 / 25.07.26 |
333.02 | 0.00% |
334.98 17.07.26 |
243.43 20.01.26 |
28'180 | ||
|
Applied Material Rg 02:00:00 / 25.07.26 |
536.25 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
9'284 | ||
|
Aptiv Rg 02:04:00 / 25.07.26 |
56.55 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
598'938 | ||
|
Arch Cap Grp Rg 02:00:00 / 25.07.26 |
103.36 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
146 | ||
|
Archer-Daniels M Rg 02:04:00 / 25.07.26 |
85.92 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
793'282 | ||
|
Arista Ne Rg 02:04:00 / 25.07.26 |
173.99 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
1'352'141 | ||
|
Assurant Rg 02:04:00 / 25.07.26 |
276.94 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
69'330 | ||
|
AT&T Rg 02:04:00 / 25.07.26 |
24.13 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
13'830'556 | ||
|
Atmos Energy Cor Rg 02:04:00 / 25.07.26 |
179.22 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
307'965 | ||
|
Autodesk Inc Rg 02:00:00 / 25.07.26 |
209.75 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
93 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 27.07.26 |
14'440.16 | 0.79% | |
|
Eurozone 50 13:19 / 27.07.26 |
656.38 | 1.34% | |
|
L&S Dax 13:19 / 27.07.26 |
25'503.00 | 1.74% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 13:04 / 27.07.26 |
15.192 | -1.39% | |
|
EUR/CHF 13:19 / 27.07.26 |
0.9288 | -0.07% | |
|
USD/CHF 13:19 / 27.07.26 |
0.8152 | -0.11% | |
|
Gold 1 Uz 13:19 / 27.07.26 |
4'101.49 | 1.12% | |
|
Rohöl Brent 13:19 / 27.07.26 |
85.87 | -12.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 27.07.26 |
14'440.16 | 0.79% |
Top 5zur Gesamtübersicht
|
Sika N 13:01 / 27.07.26 |
159.90 | 2.60% | |
|
Amrize N 13:02 / 27.07.26 |
40.95 | 1.76% | |
|
UBS N 13:03 / 27.07.26 |
43.05 | 1.75% | |
|
Richemont N 13:03 / 27.07.26 |
196.15 | 1.61% | |
|
Lonza N 13:04 / 27.07.26 |
556.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:04 / 27.07.26 |
79.48 | -1.48% | |
|
Kühne + Nagel N 13:02 / 27.07.26 |
204.20 | -0.20% | |
|
Zurich Insurance N 13:03 / 27.07.26 |
622.80 | -0.03% | |
|
Givaudan N 13:02 / 27.07.26 |
3'206.00 | 0.31% | |
|
Partners N 13:01 / 27.07.26 |
680.00 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 27.07.26 |
20'229.78 | 0.80% |
Top 5zur Gesamtübersicht
|
Idorsia N 13:01 / 27.07.26 |
6.690 | 8.52% | |
|
Leonteq N 13:01 / 27.07.26 |
17.900 | 7.19% | |
|
Santhera Pharm Hl N 12:54 / 27.07.26 |
15.700 | 5.37% | |
|
Relief Therapeutics N 12:59 / 27.07.26 |
0.1662 | 5.19% | |
|
Centiel N 12:58 / 27.07.26 |
6.940 | 4.83% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Calida N 12:37 / 27.07.26 |
15.900 | -2.09% | |
|
Xlife Sciences N 12:42 / 27.07.26 |
16.200 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:04 / 27.07.26 |
2'296.11 | 0.85% |
Top 5zur Gesamtübersicht
|
Sika N 13:01 / 27.07.26 |
159.90 | 2.60% | |
|
Sonova N 13:03 / 27.07.26 |
215.40 | 1.89% | |
|
Amrize N 13:04 / 27.07.26 |
40.96 | 1.79% | |
|
UBS N 13:03 / 27.07.26 |
43.05 | 1.75% | |
|
Richemont N 13:03 / 27.07.26 |
196.15 | 1.61% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:04 / 27.07.26 |
79.48 | -1.48% | |
|
Lindt PS 13:01 / 27.07.26 |
9'210.00 | -0.22% | |
|
Kühne + Nagel N 13:02 / 27.07.26 |
204.20 | -0.20% | |
|
Helvetia Baloise N 12:54 / 27.07.26 |
216.20 | -0.18% | |
|
Julius Bär N 13:02 / 27.07.26 |
70.52 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:04 / 27.07.26 |
3'105.43 | 0.84% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Georg Fischer N 13:00 / 27.07.26 |
52.05 | -0.57% | |
|
Accelleron N 13:02 / 27.07.26 |
76.65 | -0.45% | |
|
Barry Callebaut N 13:04 / 27.07.26 |
1'092.00 | -0.27% | |
|
Helvetia Baloise N 12:54 / 27.07.26 |
216.20 | -0.18% | |
|
Lindt PS 13:04 / 27.07.26 |
9'215.00 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |