Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.10.2026 - 17:34:26
- 776.75
- 0.36%
- 2.82
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:34:24 / 09.10.26 |
260.41 | 2.50% | 6.35 | 260.39 | 260.42 | 2'872'314 | |
|
Amcor Rg 17:34:22 / 09.10.26 |
41.48 | -0.96% | -0.40 | 41.46 | 41.48 | 156'185 | |
|
Amer Tower REIT Rg 17:34:19 / 09.10.26 |
180.08 | 8.01% | 13.35 | 179.99 | 180.20 | 449'351 | |
|
Amer Wtr Works Rg 17:32:24 / 09.10.26 |
128.85 | 0.52% | 0.67 | 128.72 | 128.85 | 29'959 | |
|
Ameren Rg 17:34:15 / 09.10.26 |
101.79 | -0.05% | -0.05 | 101.74 | 101.80 | 56'842 | |
|
American Airline Rg 17:34:27 / 09.10.26 |
12.630 | -1.33% | -0.17 | 12.630 | 12.640 | 3'806'192 | |
|
American Express Rg 17:33:55 / 09.10.26 |
306.54 | -0.51% | -1.57 | 306.54 | 306.81 | 105'221 | |
|
American Intl Gr Rg 17:34:27 / 09.10.26 |
77.51 | 0.60% | 0.46 | 77.48 | 77.53 | 185'837 | |
|
Ameriprise Fincl Rg 17:31:39 / 09.10.26 |
501.13 | 0.41% | 2.05 | 501.04 | 501.50 | 12'622 | |
|
AMETEK Rg 17:31:41 / 09.10.26 |
248.78 | 0.51% | 1.26 | 248.67 | 248.87 | 20'301 | |
|
Amgen Rg 17:33:25 / 09.10.26 |
411.08 | 0.89% | 3.64 | 410.69 | 411.10 | 69'098 | |
|
Amphenol Rg-A 17:34:06 / 09.10.26 |
86.49 | 1.37% | 1.17 | 86.49 | 86.51 | 312'764 | |
|
Analog Devices Rg 17:34:25 / 09.10.26 |
403.92 | -0.50% | -2.01 | 403.66 | 403.96 | 98'535 | |
|
Aon-A Rg 17:33:31 / 09.10.26 |
275.86 | -0.45% | -1.26 | 275.66 | 275.87 | 40'100 | |
|
APA Rg 17:34:25 / 09.10.26 |
46.55 | 2.36% | 1.08 | 46.54 | 46.56 | 273'296 | |
|
Apple Rg 17:34:29 / 09.10.26 |
333.88 | -1.92% | -6.54 | 333.86 | 333.90 | 3'915'764 | |
|
Applied Material Rg 17:34:20 / 09.10.26 |
509.87 | 0.06% | 0.30 | 509.73 | 509.98 | 210'916 | |
|
Aptiv Rg 17:34:12 / 09.10.26 |
44.11 | -0.23% | -0.10 | 44.07 | 44.11 | 43'613 | |
|
Arch Cap Grp Rg 17:34:27 / 09.10.26 |
96.22 | 0.15% | 0.14 | 96.20 | 96.23 | 113'139 | |
|
Archer-Daniels M Rg 17:34:07 / 09.10.26 |
82.58 | 0.16% | 0.13 | 82.54 | 82.59 | 62'446 | |
|
Arista Ne Rg 17:34:17 / 09.10.26 |
216.03 | 2.40% | 5.06 | 215.68 | 216.10 | 183'021 | |
|
Assurant Rg 17:33:37 / 09.10.26 |
266.94 | -2.17% | -5.92 | 266.94 | 267.36 | 9'216 | |
|
AT&T Rg 17:34:29 / 09.10.26 |
22.28 | -10.41% | -2.59 | 22.29 | 22.30 | 9'979'956 | |
|
Atmos Energy Cor Rg 17:29:22 / 09.10.26 |
161.29 | 0.39% | 0.63 | 161.12 | 161.23 | 17'763 | |
|
Autodesk Inc Rg 17:32:51 / 09.10.26 |
236.40 | 1.20% | 2.80 | 236.07 | 236.52 | 56'316 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 17:34:17 / 09.10.26 |
216.03 | 61.01% | 90.87% | 4.19% | 8.24% | 28.12% | 40.19% | 334.94% |
|
Target Rg 17:32:46 / 09.10.26 |
154.27 | 58.32% | 14.48% | -1.11% | -1.00% | 10.51% | 80.37% | 47.38% |
|
Zebra Tech -A- 17:23:52 / 09.10.26 |
386.45 | 57.38% | -1.06% | 2.82% | 10.30% | 44.52% | 40.07% | 70.71% |
|
Revvity Rg 17:28:56 / 09.10.26 |
154.26 | 57.27% | 36.33% | 1.80% | 24.09% | 40.05% | 74.72% | 41.49% |
|
Centene Rg 17:31:55 / 09.10.26 |
65.80 | 56.84% | 6.54% | 4.46% | -0.93% | -0.96% | 84.00% | -8.08% |
|
Targa Resources Rg 17:22:41 / 09.10.26 |
290.84 | 56.36% | 61.62% | 3.23% | 0.20% | 2.80% | 90.83% | 254.89% |
|
DaVita Rg 17:34:07 / 09.10.26 |
179.13 | 55.81% | 18.37% | 0.25% | -1.33% | -24.41% | 44.47% | 97.59% |
|
Newell Brands Rg 17:26:53 / 09.10.26 |
5.620 | 54.03% | -42.47% | 4.07% | -3.93% | 7.46% | 16.12% | -22.46% |
|
Fedex Rg 17:32:01 / 09.10.26 |
290.63 | 51.49% | 55.55% | 0.09% | -6.85% | -7.14% | 94.07% | 69.68% |
|
Humana Rg 17:33:33 / 09.10.26 |
435.65 | 51.14% | 52.58% | 12.18% | 6.31% | 8.91% | 55.47% | -22.29% |
|
Monolithic Power Rg 17:33:55 / 09.10.26 |
1'361.97 | 51.13% | 131.50% | -5.40% | 10.33% | 3.81% | 50.59% | 189.18% |
|
Nucor Rg 17:32:26 / 09.10.26 |
251.85 | 50.90% | 110.90% | 4.77% | -2.92% | 6.44% | 88.44% | 56.55% |
|
Analog Devices Rg 17:34:25 / 09.10.26 |
403.92 | 49.68% | 91.06% | -3.17% | 6.64% | 7.61% | 79.27% | 133.33% |
|
Charles Riv Lab Rg 17:30:02 / 09.10.26 |
301.98 | 49.39% | 61.43% | 4.06% | 8.52% | 34.60% | 80.79% | 54.04% |
|
Cisco Systems Rg 17:34:24 / 09.10.26 |
117.01 | 49.15% | 94.07% | 4.29% | 4.35% | 4.53% | 72.23% | 114.95% |
|
CF Industries Hl Rg 17:34:13 / 09.10.26 |
118.26 | 46.86% | 33.12% | 2.82% | -11.13% | -2.61% | 35.40% | 40.38% |
|
ON Semiconductor Rg 17:34:17 / 09.10.26 |
77.24 | 46.65% | 25.95% | -9.01% | 1.44% | -11.59% | 68.87% | -12.67% |
|
Occid.Petrol Cor Rg 17:34:23 / 09.10.26 |
60.88 | 46.60% | 22.00% | 4.82% | -0.94% | 10.97% | 44.44% | -1.82% |
|
HP Rg 17:34:26 / 09.10.26 |
30.35 | 45.60% | -0.58% | -5.51% | -14.46% | 22.18% | 18.79% | 25.25% |
|
Paycom Software Rg 17:32:47 / 09.10.26 |
229.52 | 44.26% | 12.16% | 3.86% | 4.85% | 55.14% | 14.86% | -14.94% |
|
Archer-Daniels M Rg 17:34:07 / 09.10.26 |
82.58 | 43.42% | 63.20% | 2.65% | -4.77% | -3.86% | 35.73% | 13.16% |
|
ConocoPhillips Rg 17:34:21 / 09.10.26 |
135.24 | 43.35% | 35.31% | 6.70% | -1.54% | 17.90% | 54.31% | 16.35% |
|
EOG Resources Rg 17:33:39 / 09.10.26 |
149.68 | 41.42% | 21.15% | 5.87% | 1.57% | 7.00% | 38.50% | 23.06% |
|
Deere & Co Rg 17:32:46 / 09.10.26 |
656.63 | 40.17% | 54.02% | -4.42% | -2.83% | 9.94% | 47.11% | 72.39% |
|
Viatris Rg 17:34:27 / 09.10.26 |
17.475 | 40.08% | 40.08% | -0.71% | 5.84% | 1.07% | 79.41% | 80.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:34:24 / 09.10.26 |
260.41 | 2.50% |
260.69 17:00 |
256.21 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
2'872'314 |
|
Amcor Rg 17:34:22 / 09.10.26 |
41.48 | -0.96% |
41.99 15:30 |
41.34 16:56 |
50.93 24.02.26 |
36.25 20.05.26 |
156'185 |
|
Amer Tower REIT Rg 17:34:19 / 09.10.26 |
180.08 | 8.01% |
181.21 17:31 |
175.42 15:31 |
196.05 05.06.26 |
160.26 06.07.26 |
449'351 |
|
Amer Wtr Works Rg 17:32:24 / 09.10.26 |
128.85 | 0.52% |
128.93 17:18 |
127.68 15:34 |
142.34 10.09.26 |
120.60 02.06.26 |
29'959 |
|
Ameren Rg 17:34:15 / 09.10.26 |
101.79 | -0.05% |
101.96 15:43 |
101.47 16:35 |
118.32 26.06.26 |
97.91 05.01.26 |
56'842 |
|
American Airline Rg 17:34:27 / 09.10.26 |
12.630 | -1.33% |
12.785 15:31 |
12.485 15:48 |
18.790 02.07.26 |
10.095 30.03.26 |
3'806'192 |
|
American Express Rg 17:33:55 / 09.10.26 |
306.54 | -0.51% |
307.53 17:16 |
302.44 15:31 |
386.05 06.01.26 |
291.00 20.03.26 |
105'221 |
|
American Intl Gr Rg 17:34:27 / 09.10.26 |
77.51 | 0.60% |
77.65 15:36 |
77.07 16:54 |
85.69 05.01.26 |
71.25 23.01.26 |
185'837 |
|
Ameriprise Fincl Rg 17:31:39 / 09.10.26 |
501.13 | 0.41% |
502.11 17:20 |
497.03 16:09 |
572.46 14.08.26 |
422.81 07.04.26 |
12'622 |
|
AMETEK Rg 17:31:41 / 09.10.26 |
248.78 | 0.51% |
249.37 17:17 |
246.59 15:48 |
260.52 13.08.26 |
205.75 02.01.26 |
20'301 |
|
Amgen Rg 17:33:25 / 09.10.26 |
411.08 | 0.89% |
412.83 16:27 |
404.68 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
69'098 |
|
Amphenol Rg-A 17:34:06 / 09.10.26 |
86.49 | 1.37% |
87.54 15:41 |
86.06 16:42 |
89.92 06.10.26 |
59.03 19.05.26 |
312'764 |
|
Analog Devices Rg 17:34:25 / 09.10.26 |
403.92 | -0.50% |
411.34 15:30 |
402.40 15:47 |
445.83 22.06.26 |
270.89 02.01.26 |
98'535 |
|
Aon-A Rg 17:33:31 / 09.10.26 |
275.86 | -0.45% |
277.48 15:31 |
274.36 17:07 |
382.28 28.07.26 |
266.56 05.10.26 |
40'100 |
|
APA Rg 17:34:25 / 09.10.26 |
46.55 | 2.36% |
46.59 17:15 |
45.44 15:30 |
47.44 15.09.26 |
23.25 07.01.26 |
273'296 |
|
Apple Rg 17:34:29 / 09.10.26 |
333.88 | -1.92% |
335.29 17:25 |
330.70 15:33 |
345.34 22.09.26 |
243.43 20.01.26 |
3'915'764 |
|
Applied Material Rg 17:34:20 / 09.10.26 |
509.87 | 0.06% |
519.60 15:32 |
504.80 16:11 |
739.67 30.06.26 |
265.18 02.01.26 |
210'916 |
|
Aptiv Rg 17:34:12 / 09.10.26 |
44.11 | -0.23% |
44.37 15:30 |
43.92 16:39 |
78.49 03.06.26 |
42.57 01.10.26 |
43'613 |
|
Arch Cap Grp Rg 17:34:27 / 09.10.26 |
96.22 | 0.15% |
96.56 16:16 |
95.64 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
113'139 |
|
Archer-Daniels M Rg 17:34:07 / 09.10.26 |
82.58 | 0.16% |
82.85 16:47 |
82.11 15:31 |
88.73 14.09.26 |
57.21 02.01.26 |
62'446 |
|
Arista Ne Rg 17:34:17 / 09.10.26 |
216.03 | 2.40% |
217.05 15:33 |
213.66 16:11 |
217.17 07.10.26 |
115.42 30.03.26 |
183'021 |
|
Assurant Rg 17:33:37 / 09.10.26 |
266.94 | -2.17% |
272.75 15:30 |
265.31 16:56 |
302.83 06.08.26 |
210.15 12.02.26 |
9'216 |
|
AT&T Rg 17:34:29 / 09.10.26 |
22.28 | -10.41% |
23.10 16:23 |
22.13 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
9'979'956 |
|
Atmos Energy Cor Rg 17:29:22 / 09.10.26 |
161.29 | 0.39% |
161.43 17:18 |
159.99 15:30 |
192.49 09.04.26 |
154.84 01.10.26 |
17'763 |
|
Autodesk Inc Rg 17:32:51 / 09.10.26 |
236.40 | 1.20% |
238.41 16:09 |
234.80 17:04 |
296.80 07.01.26 |
185.52 22.06.26 |
56'316 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 17:49 / 09.10.26 |
25'102.00 | 0.44% | |
|
S&P 500 (ETF SPY) 17:34 / 09.10.26 |
776.72 | 0.36% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 17:49 / 09.10.26 |
0.9301 | -0.25% | |
|
USD/CHF 17:49 / 09.10.26 |
0.8309 | -0.07% | |
|
Gold 1 Uz 17:49 / 09.10.26 |
4'189.35 | 1.32% | |
|
Rohöl Brent 17:49 / 09.10.26 |
104.82 | 0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:30 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 09.10.26 |
19'534.64 | 1.02% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:14 / 09.10.26 |
29.50 | 5.36% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
WISeQey Rg 16:49 / 09.10.26 |
8.770 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:34 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Curatis Holding N 16:58 / 09.10.26 |
18.800 | -5.29% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:30 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |