Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.05.2026 - 00:40:00
- 718.66
- 0.99%
- 7.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 30.04.26 |
265.06 | 0.77% | 2.02 | 265.02 | 265.07 | 28'848'142 | |
|
Amcor Rg 01:00:00 / 01.05.26 |
38.04 | 1.85% | 0.69 | 38.03 | 38.04 | ||
|
Amer Tower REIT Rg 01:00:00 / 01.05.26 |
182.71 | 2.54% | 4.52 | 182.74 | 182.75 | ||
|
Amer Wtr Works Rg 01:00:00 / 01.05.26 |
128.42 | -2.69% | -3.55 | 128.39 | 128.40 | ||
|
Ameren Rg 01:00:00 / 01.05.26 |
113.65 | 2.12% | 2.36 | 113.65 | 113.66 | ||
|
American Airline Rg 23:20:00 / 30.04.26 |
11.710 | 3.54% | 0.40 | 11.700 | 11.710 | 8'909'376 | |
|
American Express Rg 01:00:00 / 01.05.26 |
323.05 | 2.34% | 7.40 | 323.05 | 323.06 | ||
|
American Intl Gr Rg 01:00:00 / 01.05.26 |
74.80 | 1.37% | 1.01 | 74.81 | 74.83 | ||
|
Ameriprise Fincl Rg 01:00:00 / 01.05.26 |
474.79 | -0.12% | -0.59 | 474.93 | 474.94 | ||
|
AMETEK Rg 01:00:00 / 01.05.26 |
235.50 | 3.35% | 7.63 | 235.32 | 235.33 | ||
|
Amgen Rg 23:20:00 / 30.04.26 |
346.25 | 2.43% | 8.23 | 346.09 | 346.30 | 1'484'185 | |
|
Amphenol Rg-A 01:00:00 / 01.05.26 |
147.27 | -0.75% | -1.11 | 147.26 | 147.29 | ||
|
Analog Devices Rg 23:20:00 / 30.04.26 |
402.26 | 3.33% | 12.95 | 402.14 | 402.23 | 1'801'319 | |
|
Aon-A Rg 01:00:00 / 01.05.26 |
311.65 | -3.36% | -10.84 | 311.49 | 311.66 | ||
|
APA Rg 23:20:00 / 30.04.26 |
40.73 | 1.02% | 0.41 | 40.71 | 40.72 | ||
|
Apple Rg 23:20:00 / 30.04.26 |
271.35 | 0.44% | 1.18 | 271.34 | 271.42 | 39'980'892 | |
|
Applied Material Rg 23:20:00 / 30.04.26 |
394.49 | 3.11% | 11.90 | 394.18 | 394.60 | 2'918'338 | |
|
Aptiv Rg 01:00:00 / 01.05.26 |
60.26 | 3.31% | 1.93 | 60.26 | 60.28 | ||
|
Arch Cap Grp Rg 23:20:00 / 30.04.26 |
94.46 | 1.88% | 1.74 | 94.44 | 94.48 | ||
|
Archer-Daniels M Rg 01:00:00 / 01.05.26 |
74.54 | 0.36% | 0.27 | 74.53 | 74.54 | ||
|
Arista Ne Rg 01:00:00 / 01.05.26 |
172.71 | 2.39% | 4.03 | 172.75 | 172.76 | ||
|
Assurant Rg 01:00:00 / 01.05.26 |
236.27 | 1.53% | 3.57 | 236.43 | 236.46 | ||
|
AT&T Rg 01:00:00 / 01.05.26 |
26.13 | 1.48% | 0.38 | 26.14 | 26.16 | ||
|
Atmos Energy Cor Rg 01:00:00 / 01.05.26 |
189.98 | 2.30% | 4.27 | 189.94 | 189.95 | ||
|
Autodesk Inc Rg 23:20:00 / 30.04.26 |
237.00 | 0.48% | 1.13 | 237.00 | 237.01 | 816'811 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halliburton Rg 01:00:00 / 01.05.26 |
42.30 | 47.95% | 53.77% | 6.68% | 10.82% | 25.00% | 112.24% | 27.66% |
|
Occid.Petrol Cor Rg 01:00:00 / 01.05.26 |
60.58 | 47.76% | 22.97% | 4.76% | -3.80% | 34.35% | 49.80% | -1.25% |
|
Lam Research Rg 23:20:00 / 30.04.26 |
257.86 | 45.31% | 244.39% | -0.27% | 18.05% | 20.89% | 259.49% | 374.64% |
|
Schlumberger 01:00:00 / 01.05.26 |
56.88 | 45.13% | 45.28% | 3.91% | 15.05% | 14.89% | 68.58% | 12.87% |
|
SolarEdge Tech Rg 23:20:00 / 30.04.26 |
42.86 | 44.12% | 205.74% | -9.50% | -12.08% | 28.79% | 241.79% | -85.44% |
|
Analog Devices Rg 23:20:00 / 30.04.26 |
402.26 | 43.55% | 83.24% | -0.40% | 26.36% | 24.88% | 107.63% | 116.43% |
|
Equinix REIT Rg 23:20:00 / 30.04.26 |
1'082.83 | 42.15% | 15.50% | -2.91% | 8.24% | 34.09% | 25.62% | 50.41% |
|
Advance Auto Par Rg 01:00:00 / 01.05.26 |
59.51 | 41.88% | 17.91% | 2.32% | 14.82% | 12.43% | 80.50% | -55.58% |
|
Microchip Tech Rg 23:20:00 / 30.04.26 |
92.91 | 41.51% | 57.23% | 2.50% | 41.63% | 19.05% | 102.07% | 23.54% |
|
Caterpillar 01:00:00 / 01.05.26 |
890.11 | 41.40% | 123.30% | 6.57% | 24.11% | 31.22% | 183.51% | 270.22% |
|
Devon Energy Rg 01:00:00 / 01.05.26 |
51.37 | 39.45% | 56.06% | 6.69% | 3.80% | 18.99% | 64.86% | -4.40% |
|
Iron Mount REIT Rg 01:00:00 / 01.05.26 |
125.99 | 38.06% | 8.95% | 8.50% | 21.97% | 41.64% | 37.17% | 107.31% |
|
ConocoPhillips Rg 01:00:00 / 01.05.26 |
125.78 | 37.00% | 29.32% | 1.13% | -3.63% | 19.81% | 38.75% | 24.65% |
|
Diamondback Eng Rg 23:20:00 / 30.04.26 |
205.63 | 36.58% | 25.33% | 5.13% | 6.06% | 24.79% | 52.51% | 44.39% |
|
Nucor Rg 01:00:00 / 01.05.26 |
225.29 | 36.34% | 90.55% | 5.79% | 30.63% | 20.80% | 88.18% | 50.08% |
|
Targa Resources Rg 01:00:00 / 01.05.26 |
260.08 | 35.58% | 40.13% | 8.41% | 6.42% | 26.53% | 60.21% | 231.18% |
|
Coterra Energy Rg 01:00:00 / 01.05.26 |
35.91 | 35.56% | 39.70% | 6.72% | 3.91% | 18.48% | 44.27% | 39.38% |
|
Albemarle Rg 01:00:00 / 01.05.26 |
196.70 | 34.95% | 121.75% | 1.84% | 10.45% | 25.70% | 231.59% | 2.92% |
|
Fedex Rg 01:00:00 / 01.05.26 |
403.31 | 34.53% | 38.13% | 2.70% | 11.53% | 10.81% | 92.00% | 70.60% |
|
Phillips 66 Rg 01:00:00 / 01.05.26 |
179.15 | 34.45% | 52.28% | 12.30% | 1.67% | 16.01% | 73.16% | 75.24% |
|
DaVita Rg 01:00:00 / 01.05.26 |
155.14 | 33.78% | 1.63% | 0.07% | 6.57% | 3.97% | 10.47% | 68.20% |
|
Old Dominion Fre Rg 23:20:00 / 30.04.26 |
212.43 | 33.51% | 18.68% | -4.65% | 7.29% | 5.09% | 41.09% | 30.68% |
|
NXP Semiconducto Br 23:20:00 / 30.04.26 |
293.59 | 33.26% | 39.16% | 21.74% | 50.91% | 32.17% | 61.46% | 76.65% |
|
EOG Resources Rg 01:00:00 / 01.05.26 |
140.57 | 32.48% | 13.49% | 5.00% | -1.45% | 24.96% | 25.87% | 16.45% |
|
Steel Dynamics Rg 23:20:00 / 30.04.26 |
228.66 | 32.41% | 96.70% | 1.60% | 26.89% | 18.46% | 75.49% | 115.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 30.04.26 |
265.06 | 0.77% |
273.87 15:30 |
256.18 17:45 |
273.87 30.04.26 |
196.13 17.02.26 |
28'848'142 |
|
Amcor Rg 01:00:00 / 01.05.26 |
38.04 | 1.85% |
38.23 21:17 |
37.53 15:32 |
50.93 24.02.26 |
37.22 29.04.26 |
1'993'485 |
|
Amer Tower REIT Rg 01:00:00 / 01.05.26 |
182.71 | 2.54% |
182.96 21:59 |
177.76 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
1'130'573 |
|
Amer Wtr Works Rg 01:00:00 / 01.05.26 |
128.42 | -2.69% |
136.62 15:45 |
126.16 21:11 |
141.21 12.03.26 |
121.29 09.02.26 |
906'780 |
|
Ameren Rg 01:00:00 / 01.05.26 |
113.65 | 2.12% |
113.83 21:55 |
111.63 15:31 |
115.50 09.04.26 |
97.91 05.01.26 |
817'590 |
|
American Airline Rg 23:20:00 / 30.04.26 |
11.710 | 3.54% |
11.745 21:10 |
11.465 15:32 |
16.500 07.01.26 |
10.095 30.03.26 |
8'909'376 |
|
American Express Rg 01:00:00 / 01.05.26 |
323.05 | 2.34% |
323.84 21:50 |
312.38 15:31 |
386.05 06.01.26 |
291.00 20.03.26 |
928'112 |
|
American Intl Gr Rg 01:00:00 / 01.05.26 |
74.80 | 1.37% |
74.93 21:59 |
73.01 15:31 |
85.69 05.01.26 |
71.25 23.01.26 |
2'635'100 |
|
Ameriprise Fincl Rg 01:00:00 / 01.05.26 |
474.79 | -0.12% |
480.79 17:32 |
469.11 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
314'554 |
|
AMETEK Rg 01:00:00 / 01.05.26 |
235.50 | 3.35% |
242.00 15:30 |
232.00 20:21 |
242.00 30.04.26 |
205.75 02.01.26 |
727'621 |
|
Amgen Rg 23:20:00 / 30.04.26 |
346.25 | 2.43% |
349.54 18:07 |
340.20 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
1'484'185 |
|
Amphenol Rg-A 01:00:00 / 01.05.26 |
147.27 | -0.75% |
152.84 15:30 |
143.69 16:08 |
167.02 27.01.26 |
118.26 30.03.26 |
2'913'135 |
|
Analog Devices Rg 23:20:00 / 30.04.26 |
402.26 | 3.33% |
402.66 21:59 |
391.72 15:35 |
408.37 23.04.26 |
270.89 02.01.26 |
1'801'319 |
|
Aon-A Rg 01:00:00 / 01.05.26 |
311.65 | -3.36% |
313.29 15:42 |
307.35 17:35 |
358.02 02.02.26 |
305.00 12.02.26 |
604'015 |
|
APA Rg 23:20:00 / 30.04.26 |
40.73 | 1.02% |
40.84 21:54 |
39.12 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
2'815'053 |
|
Apple Rg 23:20:00 / 30.04.26 |
271.35 | 0.44% |
275.94 21:50 |
268.19 15:38 |
280.90 06.02.26 |
243.43 20.01.26 |
39'980'892 |
|
Applied Material Rg 23:20:00 / 30.04.26 |
394.49 | 3.11% |
396.00 20:01 |
384.68 15:33 |
420.39 24.04.26 |
265.18 02.01.26 |
2'918'338 |
|
Aptiv Rg 01:00:00 / 01.05.26 |
60.26 | 3.31% |
60.48 21:55 |
58.61 15:30 |
76.81 13.01.26 |
56.57 16.04.26 |
735'207 |
|
Arch Cap Grp Rg 23:20:00 / 30.04.26 |
94.46 | 1.88% |
94.89 21:50 |
91.92 15:31 |
103.36 06.02.26 |
89.95 16.01.26 |
1'643'633 |
|
Archer-Daniels M Rg 01:00:00 / 01.05.26 |
74.54 | 0.36% |
75.78 17:43 |
73.50 15:39 |
75.78 30.04.26 |
57.21 02.01.26 |
1'939'438 |
|
Arista Ne Rg 01:00:00 / 01.05.26 |
172.71 | 2.39% |
173.58 20:05 |
167.77 16:39 |
179.79 24.04.26 |
115.42 30.03.26 |
1'975'712 |
|
Assurant Rg 01:00:00 / 01.05.26 |
236.27 | 1.53% |
237.49 21:26 |
229.12 15:31 |
245.40 06.02.26 |
210.15 12.02.26 |
177'769 |
|
AT&T Rg 01:00:00 / 01.05.26 |
26.13 | 1.48% |
26.47 16:40 |
25.88 15:32 |
29.43 24.03.26 |
22.96 27.01.26 |
14'631'494 |
|
Atmos Energy Cor Rg 01:00:00 / 01.05.26 |
189.98 | 2.30% |
190.10 21:59 |
186.09 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
648'735 |
|
Autodesk Inc Rg 23:20:00 / 30.04.26 |
237.00 | 0.48% |
237.68 21:54 |
231.15 16:01 |
296.80 07.01.26 |
214.10 10.04.26 |
816'811 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 00:40 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 01:41 / 01.05.26 |
0.9167 | 0.06% | |
|
USD/CHF 01:41 / 01.05.26 |
0.7814 | -0.01% | |
|
Gold 1 Uz 01:40 / 01.05.26 |
4'633.61 | 0.24% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |