Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.07.2026 - 02:04:00
- 748.28
- 0.83%
- 6.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.07.26 |
247.55 | 0.00% | 0.00 | 8'849'216 | |||
|
Amcor Rg 02:04:00 / 22.07.26 |
43.44 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 22.07.26 |
163.39 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 22.07.26 |
131.53 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 22.07.26 |
109.94 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 22.07.26 |
15.280 | 0.00% | 0.00 | 8'749'217 | |||
|
American Express Rg 02:04:00 / 22.07.26 |
350.79 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 22.07.26 |
80.24 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 22.07.26 |
528.37 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 22.07.26 |
237.76 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 22.07.26 |
366.24 | 0.00% | 0.00 | 1'063'637 | |||
|
Amphenol Rg-A 02:04:00 / 22.07.26 |
157.81 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 22.07.26 |
382.81 | 0.00% | 0.00 | 1'923'119 | |||
|
Aon-A Rg 02:04:00 / 22.07.26 |
359.40 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 22.07.26 |
35.77 | 0.00% | 0.00 | 1'391'212 | |||
|
Apple Rg 02:00:00 / 22.07.26 |
327.74 | 0.00% | 0.00 | 13'129'640 | |||
|
Applied Material Rg 02:00:00 / 22.07.26 |
564.55 | 0.00% | 0.00 | 2'689'542 | |||
|
Aptiv Rg 02:04:00 / 22.07.26 |
57.91 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 22.07.26 |
100.55 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 22.07.26 |
86.20 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 22.07.26 |
174.58 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 22.07.26 |
275.84 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 22.07.26 |
22.26 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 22.07.26 |
175.05 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 22.07.26 |
211.15 | 0.00% | 0.00 | 828'774 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Industries Hl Rg 02:04:00 / 22.07.26 |
122.96 | 58.99% | 44.12% | 3.16% | 20.35% | 0.53% | 34.06% | 55.57% |
|
Generac Hldgs Rg 02:04:00 / 22.07.26 |
215.61 | 58.11% | 39.06% | -4.22% | -21.46% | -0.70% | 43.46% | 48.39% |
|
Humana Rg 02:04:00 / 22.07.26 |
404.34 | 57.87% | 59.37% | -0.60% | 12.59% | 76.01% | 74.95% | -11.50% |
|
Caterpillar 02:04:00 / 22.07.26 |
889.97 | 55.35% | 145.33% | -4.65% | -9.58% | 8.82% | 113.32% | 245.42% |
|
NetApp Rg 02:00:00 / 22.07.26 |
165.76 | 54.79% | 42.80% | -5.04% | 5.03% | 53.08% | 57.94% | 108.48% |
|
Monolithic Power Rg 02:00:00 / 22.07.26 |
1'383.26 | 52.62% | 133.78% | 0.50% | -2.84% | -8.03% | 92.12% | 159.20% |
|
Targa Resources Rg 02:04:00 / 22.07.26 |
280.22 | 51.88% | 56.99% | -0.49% | 4.28% | 12.82% | 72.41% | 247.41% |
|
Robert Half Rg 02:04:00 / 22.07.26 |
41.16 | 51.55% | -41.58% | 15.46% | 40.33% | 49.56% | -3.54% | -47.66% |
|
Quanta Services Rg 02:04:00 / 22.07.26 |
639.20 | 51.45% | 102.25% | -3.29% | -8.98% | 1.31% | 61.85% | 217.24% |
|
Iron Mount REIT Rg 02:04:00 / 22.07.26 |
125.56 | 51.37% | 19.46% | 2.36% | -5.64% | 11.49% | 26.45% | 102.88% |
|
J.B.Hunt Transp Rg 02:00:00 / 22.07.26 |
293.26 | 50.90% | 71.84% | 4.41% | 8.92% | 16.70% | 93.02% | 49.94% |
|
Archer-Daniels M Rg 02:04:00 / 22.07.26 |
86.20 | 49.94% | 70.63% | 4.76% | 13.66% | 18.41% | 55.57% | 4.94% |
|
Old Dominion Fre Rg 02:00:00 / 22.07.26 |
234.79 | 49.74% | 33.10% | 2.70% | 7.91% | 5.87% | 40.69% | 19.03% |
|
CarMax Rg 02:04:00 / 22.07.26 |
57.61 | 49.09% | -29.54% | 3.37% | 10.98% | 49.09% | -9.32% | -30.82% |
|
Etsy Rg 02:04:00 / 22.07.26 |
81.69 | 47.35% | 54.45% | -1.65% | 9.08% | 29.24% | 28.26% | -15.56% |
|
Illumina Rg 02:00:00 / 22.07.26 |
192.53 | 46.79% | 44.08% | 0.70% | 16.73% | 51.69% | 88.70% | 3.51% |
|
APA Rg 02:00:00 / 22.07.26 |
35.77 | 46.24% | 54.92% | 3.59% | 4.53% | -7.45% | 90.88% | -7.43% |
|
Cisco Systems Rg 02:00:00 / 22.07.26 |
112.18 | 45.63% | 89.49% | -4.19% | -7.40% | 29.15% | 64.58% | 113.15% |
|
Akamai Technolog Rg 02:00:00 / 22.07.26 |
124.91 | 43.16% | 30.59% | -0.95% | 4.20% | 30.89% | 55.36% | 35.21% |
|
Nucor Rg 02:04:00 / 22.07.26 |
233.20 | 42.97% | 99.81% | -0.41% | -2.68% | 3.59% | 62.20% | 42.34% |
|
State Street Rg 02:04:00 / 22.07.26 |
183.30 | 42.08% | 86.75% | -0.19% | 5.51% | 20.21% | 67.08% | 160.85% |
|
Target Rg 02:04:00 / 22.07.26 |
138.48 | 41.67% | 2.44% | 3.34% | 3.26% | 8.92% | 29.98% | 3.28% |
|
Advance Auto Par Rg 02:04:00 / 22.07.26 |
55.64 | 41.58% | 17.66% | 0.42% | 1.51% | -1.70% | -15.22% | -21.33% |
|
Lyondellbasell I Rg 02:04:00 / 22.07.26 |
61.19 | 41.32% | -17.61% | 4.51% | 6.23% | -14.40% | -6.45% | -33.32% |
|
Viatris Rg 02:00:00 / 22.07.26 |
17.590 | 41.29% | 41.29% | 7.85% | 11.68% | 18.69% | 90.37% | 67.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.07.26 |
247.55 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
8'849'216 | ||
|
Amcor Rg 02:04:00 / 22.07.26 |
43.44 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
755'060 | ||
|
Amer Tower REIT Rg 02:04:00 / 22.07.26 |
163.39 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
671'285 | ||
|
Amer Wtr Works Rg 02:04:00 / 22.07.26 |
131.53 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
724'518 | ||
|
Ameren Rg 02:04:00 / 22.07.26 |
109.94 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
585'744 | ||
|
American Airline Rg 02:00:00 / 22.07.26 |
15.280 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
8'749'217 | ||
|
American Express Rg 02:04:00 / 22.07.26 |
350.79 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
461'081 | ||
|
American Intl Gr Rg 02:04:00 / 22.07.26 |
80.24 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'175'479 | ||
|
Ameriprise Fincl Rg 02:04:00 / 22.07.26 |
528.37 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
175'755 | ||
|
AMETEK Rg 02:04:00 / 22.07.26 |
237.76 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
354'113 | ||
|
Amgen Rg 02:00:00 / 22.07.26 |
366.24 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'063'637 | ||
|
Amphenol Rg-A 02:04:00 / 22.07.26 |
157.81 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
2'301'005 | ||
|
Analog Devices Rg 02:00:00 / 22.07.26 |
382.81 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'923'119 | ||
|
Aon-A Rg 02:04:00 / 22.07.26 |
359.40 | 0.00% |
375.69 17.07.26 |
305.00 12.02.26 |
272'076 | ||
|
APA Rg 02:00:00 / 22.07.26 |
35.77 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'391'212 | ||
|
Apple Rg 02:00:00 / 22.07.26 |
327.74 | 0.00% |
334.98 17.07.26 |
243.43 20.01.26 |
13'129'640 | ||
|
Applied Material Rg 02:00:00 / 22.07.26 |
564.55 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'689'542 | ||
|
Aptiv Rg 02:04:00 / 22.07.26 |
57.91 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
501'806 | ||
|
Arch Cap Grp Rg 02:00:00 / 22.07.26 |
100.55 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
764'036 | ||
|
Archer-Daniels M Rg 02:04:00 / 22.07.26 |
86.20 | 0.00% |
87.30 21.07.26 |
57.21 02.01.26 |
1'046'648 | ||
|
Arista Ne Rg 02:04:00 / 22.07.26 |
174.58 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
1'455'988 | ||
|
Assurant Rg 02:04:00 / 22.07.26 |
275.84 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
67'305 | ||
|
AT&T Rg 02:04:00 / 22.07.26 |
22.26 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
14'588'283 | ||
|
Atmos Energy Cor Rg 02:04:00 / 22.07.26 |
175.05 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
239'241 | ||
|
Autodesk Inc Rg 02:00:00 / 22.07.26 |
211.15 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
828'774 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 22.07.26 |
14'290.69 | -0.05% | |
|
Eurozone 50 09:51 / 22.07.26 |
647.45 | -0.25% | |
|
L&S Dax 09:51 / 22.07.26 |
25'022.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 09:36 / 22.07.26 |
14.387 | -1.45% | |
|
EUR/CHF 09:51 / 22.07.26 |
0.9266 | 0.02% | |
|
USD/CHF 09:51 / 22.07.26 |
0.8124 | -0.04% | |
|
Gold 1 Uz 09:51 / 22.07.26 |
4'111.16 | 0.81% | |
|
Rohöl Brent 09:51 / 22.07.26 |
94.57 | 3.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 22.07.26 |
14'290.69 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:36 / 22.07.26 |
85.90 | 1.92% | |
|
Zurich Insurance N 09:36 / 22.07.26 |
620.00 | 0.71% | |
|
Swiss Life N 09:35 / 22.07.26 |
948.60 | 0.57% | |
|
Swiss Re N 09:36 / 22.07.26 |
132.30 | 0.57% | |
|
UBS N 09:36 / 22.07.26 |
42.74 | 0.35% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:36 / 22.07.26 |
82.62 | -2.18% | |
|
Lonza N 09:36 / 22.07.26 |
553.00 | -1.95% | |
|
Partners N 09:36 / 22.07.26 |
667.00 | -1.54% | |
|
Alcon N 09:36 / 22.07.26 |
55.08 | -1.33% | |
|
Kühne + Nagel N 09:36 / 22.07.26 |
207.60 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 22.07.26 |
20'053.97 | -0.20% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Cicor N 09:35 / 22.07.26 |
128.60 | 8.25% | |
|
Sonova N 09:34 / 22.07.26 |
209.40 | 4.49% | |
|
Vetropack N 09:16 / 22.07.26 |
19.400 | 4.19% | |
|
Adecco N 09:36 / 22.07.26 |
20.94 | 3.87% |
Flop 5zur Gesamtübersicht
|
VAT N 09:36 / 22.07.26 |
668.20 | -4.60% | |
|
WISeKey N 09:16 / 22.07.26 |
10.620 | -4.50% | |
|
Komax N 09:16 / 22.07.26 |
44.00 | -4.35% | |
|
ams-OSRAM I 09:36 / 22.07.26 |
16.360 | -4.10% | |
|
Sandoz Group N 09:36 / 22.07.26 |
63.96 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:36 / 22.07.26 |
2'277.99 | -0.34% |
Top 5zur Gesamtübersicht
|
Sonova N 09:34 / 22.07.26 |
209.40 | 4.49% | |
|
Nestlé N 09:36 / 22.07.26 |
85.90 | 1.92% | |
|
Helvetia Baloise N 09:35 / 22.07.26 |
217.40 | 0.83% | |
|
Zurich Insurance N 09:36 / 22.07.26 |
620.00 | 0.71% | |
|
Swiss Life N 09:35 / 22.07.26 |
948.60 | 0.57% |
Flop 5zur Gesamtübersicht
|
VAT N 09:36 / 22.07.26 |
668.20 | -4.60% | |
|
Sandoz Group N 09:36 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 09:36 / 22.07.26 |
248.80 | -2.43% | |
|
Logitech N 09:36 / 22.07.26 |
82.62 | -2.18% | |
|
Lonza N 09:36 / 22.07.26 |
553.00 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:36 / 22.07.26 |
3'086.60 | -0.98% |
Top 5zur Gesamtübersicht
|
Sonova N 09:34 / 22.07.26 |
209.40 | 4.49% | |
|
Adecco N 09:36 / 22.07.26 |
20.94 | 3.87% | |
|
Clariant N 09:33 / 22.07.26 |
7.365 | 1.24% | |
|
Helvetia Baloise N 09:35 / 22.07.26 |
217.40 | 0.83% | |
|
SIG Group N 09:30 / 22.07.26 |
13.650 | 0.44% |
Flop 5zur Gesamtübersicht
|
VAT N 09:36 / 22.07.26 |
668.20 | -4.60% | |
|
Sandoz Group N 09:36 / 22.07.26 |
63.96 | -3.88% | |
|
The Swatch Group I 09:35 / 22.07.26 |
180.50 | -3.14% | |
|
Schindler PS 09:36 / 22.07.26 |
248.80 | -2.43% | |
|
Schindler N 09:36 / 22.07.26 |
238.50 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |