Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.11.2026 - 02:04:00
- 733.00
- -4.41%
- -33.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.11.26 |
260.21 | 0.00% | 0.00 | 261.79 | 262.20 | 225'366 | |
|
Amcor Rg 02:04:00 / 06.11.26 |
45.84 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 06.11.26 |
193.99 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 06.11.26 |
152.42 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 06.11.26 |
112.81 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 06.11.26 |
12.930 | 0.00% | 0.00 | 12.850 | 13.070 | 5'494 | |
|
American Express Rg 02:04:00 / 06.11.26 |
324.97 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 06.11.26 |
80.93 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 06.11.26 |
509.32 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 06.11.26 |
222.99 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 06.11.26 |
460.28 | 0.00% | 0.00 | 448.48 | 453.50 | 1'172 | |
|
Amphenol Rg-A 02:04:00 / 06.11.26 |
71.64 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 06.11.26 |
361.01 | 0.00% | 0.00 | 372.25 | 390.00 | 3'295 | |
|
Aon-A Rg 02:04:00 / 06.11.26 |
344.40 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 06.11.26 |
43.48 | 0.00% | 0.00 | 43.55 | 43.99 | 960 | |
|
Apple Rg 02:00:00 / 06.11.26 |
344.17 | 0.00% | 0.00 | 340.03 | 340.46 | 164'824 | |
|
Applied Material Rg 02:00:00 / 06.11.26 |
319.25 | 0.00% | 0.00 | 344.11 | 346.40 | 23'505 | |
|
Aptiv Rg 02:04:00 / 06.11.26 |
40.85 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 06.11.26 |
110.57 | 0.00% | 0.00 | 99.01 | 118.81 | 41 | |
|
Archer-Daniels M Rg 02:04:00 / 06.11.26 |
70.47 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 06.11.26 |
159.16 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 06.11.26 |
306.87 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 06.11.26 |
21.82 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 06.11.26 |
175.00 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 06.11.26 |
269.16 | 0.00% | 0.00 | 256.95 | 274.99 | 15 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortinet Rg 02:00:00 / 06.11.26 |
122.51 | 54.28% | 29.67% | -11.93% | -35.21% | -25.95% | 52.11% | 142.69% |
|
CF Industries Hl Rg 02:04:00 / 06.11.26 |
118.57 | 53.31% | 38.97% | 0.41% | 4.39% | 1.30% | 45.57% | 45.40% |
|
Viatris Rg 02:00:00 / 06.11.26 |
18.970 | 52.37% | 52.37% | -1.20% | 8.77% | 18.27% | 87.64% | 104.64% |
|
Nucor Rg 02:04:00 / 06.11.26 |
245.68 | 50.62% | 110.50% | -10.76% | -0.19% | -9.77% | 69.83% | 61.30% |
|
Best Buy Rg 02:04:00 / 06.11.26 |
99.40 | 48.51% | 15.85% | -0.99% | 12.44% | 16.46% | 26.35% | 47.94% |
|
Newell Brands Rg 02:00:00 / 06.11.26 |
5.490 | 47.58% | -44.88% | 8.07% | -4.19% | -11.02% | 76.53% | -20.66% |
|
Targa Resources Rg 02:04:00 / 06.11.26 |
271.82 | 47.33% | 52.28% | -12.98% | -5.78% | 1.85% | 60.01% | 208.47% |
|
Quest Diagnostic Rg 02:04:00 / 06.11.26 |
254.74 | 46.80% | 68.86% | 0.72% | 10.37% | 7.92% | 44.32% | 90.23% |
|
Hasbro Inc Rg 02:00:00 / 06.11.26 |
119.54 | 45.78% | 113.81% | -0.03% | 29.23% | 23.62% | 56.04% | 154.67% |
|
ConocoPhillips Rg 02:04:00 / 06.11.26 |
135.46 | 44.71% | 36.59% | -9.71% | 0.95% | 8.79% | 58.14% | 13.12% |
|
WW Grainger Rg 02:04:00 / 06.11.26 |
1'451.39 | 43.84% | 37.70% | 5.80% | 14.40% | 9.84% | 52.35% | 89.05% |
|
West Pharmaceuti Rg 02:04:00 / 06.11.26 |
392.48 | 42.65% | 19.82% | -5.81% | 8.04% | 13.38% | 42.54% | 17.16% |
|
Deere & Co Rg 02:04:00 / 06.11.26 |
663.31 | 42.47% | 56.55% | 0.50% | 1.64% | 8.32% | 39.53% | 73.55% |
|
Lyondellbasell I Rg 02:04:00 / 06.11.26 |
61.63 | 42.33% | -17.02% | -5.72% | 2.14% | -1.23% | 45.42% | -33.52% |
|
eBay Rg 02:00:00 / 06.11.26 |
123.35 | 41.62% | 99.11% | 1.78% | 10.15% | 17.95% | 52.57% | 204.27% |
|
Intel Rg 02:00:00 / 06.11.26 |
52.25 | 41.60% | 160.60% | -43.25% | -51.20% | -50.03% | 40.31% | 37.00% |
|
Garmin N 02:04:00 / 06.11.26 |
286.40 | 41.19% | 38.85% | 2.31% | 6.69% | -8.18% | 40.41% | 147.73% |
|
Amgen Rg 02:00:00 / 06.11.26 |
460.28 | 40.63% | 76.60% | -0.10% | 12.97% | 10.16% | 45.85% | 70.56% |
|
Cboe Glbl Mkt Rg 02:04:00 / 06.11.26 |
352.79 | 40.46% | 80.72% | 12.42% | 19.63% | 20.08% | 39.75% | 108.25% |
|
CSX Rg 02:00:00 / 06.11.26 |
50.83 | 40.22% | 57.51% | -2.70% | 7.37% | 1.38% | 44.57% | 67.20% |
|
Chevron Rg 02:04:00 / 06.11.26 |
212.93 | 39.71% | 47.01% | -8.01% | 0.65% | 7.70% | 39.22% | 44.25% |
|
Merck Rg 02:04:00 / 06.11.26 |
146.94 | 39.60% | 47.71% | 0.42% | 3.20% | 8.40% | 71.30% | 42.14% |
|
Host Hotels REIT Rg 02:00:00 / 06.11.26 |
24.63 | 38.92% | 40.58% | -4.16% | 9.27% | 8.26% | 42.21% | 46.96% |
|
Travelers Cos Rg 02:04:00 / 06.11.26 |
402.89 | 38.90% | 67.25% | 1.16% | 8.81% | 8.89% | 45.84% | 139.23% |
|
Biogen Rg 02:00:00 / 06.11.26 |
243.93 | 38.60% | 59.51% | -2.29% | 11.67% | 15.80% | 55.63% | -2.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.11.26 |
260.21 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
225'366 | ||
|
Amcor Rg 02:04:00 / 06.11.26 |
45.84 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
2'451'680 | ||
|
Amer Tower REIT Rg 02:04:00 / 06.11.26 |
193.99 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
870'956 | ||
|
Amer Wtr Works Rg 02:04:00 / 06.11.26 |
152.42 | 0.00% |
153.66 05.11.26 |
120.60 02.06.26 |
906'417 | ||
|
Ameren Rg 02:04:00 / 06.11.26 |
112.81 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
924'641 | ||
|
American Airline Rg 02:00:00 / 06.11.26 |
12.930 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
5'494 | ||
|
American Express Rg 02:04:00 / 06.11.26 |
324.97 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'169'450 | ||
|
American Intl Gr Rg 02:04:00 / 06.11.26 |
80.93 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'508'019 | ||
|
Ameriprise Fincl Rg 02:04:00 / 06.11.26 |
509.32 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
173'810 | ||
|
AMETEK Rg 02:04:00 / 06.11.26 |
222.99 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
918'782 | ||
|
Amgen Rg 02:00:00 / 06.11.26 |
460.28 | 0.00% |
482.75 05.11.26 |
318.28 05.01.26 |
1'172 | ||
|
Amphenol Rg-A 02:04:00 / 06.11.26 |
71.64 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
5'797'069 | ||
|
Analog Devices Rg 02:00:00 / 06.11.26 |
361.01 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
3'295 | ||
|
Aon-A Rg 02:04:00 / 06.11.26 |
344.40 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
484'341 | ||
|
APA Rg 02:00:00 / 06.11.26 |
43.48 | 0.00% |
52.96 30.10.26 |
23.25 07.01.26 |
960 | ||
|
Apple Rg 02:00:00 / 06.11.26 |
344.17 | 0.00% |
355.38 05.11.26 |
243.43 20.01.26 |
164'824 | ||
|
Applied Material Rg 02:00:00 / 06.11.26 |
319.25 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
23'505 | ||
|
Aptiv Rg 02:04:00 / 06.11.26 |
40.85 | 0.00% |
78.49 03.06.26 |
40.04 05.11.26 |
1'434'418 | ||
|
Arch Cap Grp Rg 02:00:00 / 06.11.26 |
110.57 | 0.00% |
113.59 05.11.26 |
87.25 03.06.26 |
41 | ||
|
Archer-Daniels M Rg 02:04:00 / 06.11.26 |
70.47 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'977'066 | ||
|
Arista Ne Rg 02:04:00 / 06.11.26 |
159.16 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
3'485'386 | ||
|
Assurant Rg 02:04:00 / 06.11.26 |
306.87 | 0.00% |
315.86 05.11.26 |
210.15 12.02.26 |
157'431 | ||
|
AT&T Rg 02:04:00 / 06.11.26 |
21.82 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
11'087'881 | ||
|
Atmos Energy Cor Rg 02:04:00 / 06.11.26 |
175.00 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
521'246 | ||
|
Autodesk Inc Rg 02:00:00 / 06.11.26 |
269.16 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
15 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 06.11.26 |
14'634.57 | -2.23% | |
|
Eurozone 50 13:29 / 06.11.26 |
623.07 | -1.01% | |
|
L&S Dax 13:29 / 06.11.26 |
25'754.00 | -1.45% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 13:14 / 06.11.26 |
19.087 | 16.05% | |
|
EUR/CHF 13:29 / 06.11.26 |
0.9142 | -0.18% | |
|
USD/CHF 13:29 / 06.11.26 |
0.8182 | 0.23% | |
|
Gold 1 Uz 13:29 / 06.11.26 |
4'069.23 | -0.48% | |
|
Rohöl Brent 13:29 / 06.11.26 |
98.14 | -1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 06.11.26 |
14'634.57 | -2.23% |
Top 5zur Gesamtübersicht
|
Logitech N 13:12 / 06.11.26 |
80.24 | -0.07% | |
|
UBS N 13:14 / 06.11.26 |
39.58 | -0.78% | |
|
ABB N 13:14 / 06.11.26 |
66.96 | -0.80% | |
|
Amrize N 13:12 / 06.11.26 |
34.49 | -1.00% | |
|
Partners N 13:14 / 06.11.26 |
665.20 | -1.51% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:13 / 06.11.26 |
152.45 | -4.24% | |
|
Alcon N 13:14 / 06.11.26 |
60.88 | -3.03% | |
|
Galderma Group N 13:14 / 06.11.26 |
189.25 | -3.02% | |
|
Richemont N 13:14 / 06.11.26 |
166.25 | -2.95% | |
|
Nestlé N 13:14 / 06.11.26 |
84.79 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 06.11.26 |
20'634.60 | -2.14% |
Top 5zur Gesamtübersicht
|
Cicor N 13:04 / 06.11.26 |
132.80 | 5.23% | |
|
WISeQey Rg 13:13 / 06.11.26 |
5.789 | 3.93% | |
|
Orell Füssli N 13:05 / 06.11.26 |
138.50 | 2.59% | |
|
ams-OSRAM I 13:13 / 06.11.26 |
14.930 | 2.40% | |
|
BioVersys N 11:44 / 06.11.26 |
22.90 | 2.23% |
Flop 5zur Gesamtübersicht
|
Medacta N 13:13 / 06.11.26 |
109.00 | -11.53% | |
|
Barry Callebaut N 13:14 / 06.11.26 |
1'237.00 | -5.43% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Swiss Re N 13:13 / 06.11.26 |
152.45 | -4.24% | |
|
SMGH N 13:05 / 06.11.26 |
30.65 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:14 / 06.11.26 |
2'357.21 | -2.27% |
Top 5zur Gesamtübersicht
|
VAT N 13:14 / 06.11.26 |
524.00 | 0.54% | |
|
Logitech N 13:12 / 06.11.26 |
80.24 | -0.07% | |
|
Julius Bär N 13:11 / 06.11.26 |
67.90 | -0.50% | |
|
UBS N 13:14 / 06.11.26 |
39.58 | -0.78% | |
|
ABB N 13:14 / 06.11.26 |
66.96 | -0.80% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:13 / 06.11.26 |
152.45 | -4.24% | |
|
Kühne + Nagel N 13:14 / 06.11.26 |
236.10 | -3.71% | |
|
Lindt PS 13:05 / 06.11.26 |
8'560.00 | -3.17% | |
|
Alcon N 13:14 / 06.11.26 |
60.88 | -3.03% | |
|
Galderma Group N 13:14 / 06.11.26 |
189.25 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 06.11.26 |
3'204.54 | -1.99% |
Top 5zur Gesamtübersicht
|
Belimo N 13:10 / 06.11.26 |
738.50 | 0.75% | |
|
VAT N 13:14 / 06.11.26 |
524.00 | 0.54% | |
|
Accelleron N 13:08 / 06.11.26 |
63.45 | 0.24% | |
|
Julius Bär N 13:11 / 06.11.26 |
67.90 | -0.50% | |
|
Swissquote Grp Rg 13:13 / 06.11.26 |
34.16 | -0.58% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:14 / 06.11.26 |
1'237.00 | -5.43% | |
|
Kühne + Nagel N 13:14 / 06.11.26 |
236.10 | -3.71% | |
|
Adecco N 13:08 / 06.11.26 |
22.54 | -3.59% | |
|
Sunrise N 13:12 / 06.11.26 |
43.86 | -3.22% | |
|
Lindt PS 13:05 / 06.11.26 |
8'560.00 | -3.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |