Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.10.2026 - 02:04:00
- 762.63
- -0.21%
- -1.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.10.26 |
249.15 | 0.00% | 0.00 | 14'638'795 | |||
|
Amcor Rg 02:04:00 / 01.10.26 |
41.86 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 01.10.26 |
163.69 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 01.10.26 |
129.47 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 01.10.26 |
99.38 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 01.10.26 |
13.370 | 0.00% | 0.00 | 7'006'568 | |||
|
American Express Rg 02:04:00 / 01.10.26 |
304.10 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 01.10.26 |
74.42 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 01.10.26 |
492.35 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 01.10.26 |
247.73 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 01.10.26 |
421.51 | 0.00% | 0.00 | 1'261'382 | |||
|
Amphenol Rg-A 02:04:00 / 01.10.26 |
84.30 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 01.10.26 |
396.71 | 0.00% | 0.00 | 979'817 | |||
|
Aon-A Rg 02:04:00 / 01.10.26 |
276.77 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 01.10.26 |
41.54 | 0.00% | 0.00 | 2'107'222 | |||
|
Apple Rg 02:00:00 / 01.10.26 |
333.02 | 0.00% | 0.00 | 20'030'528 | |||
|
Applied Material Rg 02:00:00 / 01.10.26 |
511.38 | 0.00% | 0.00 | 2'105'987 | |||
|
Aptiv Rg 02:04:00 / 01.10.26 |
43.02 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 01.10.26 |
92.36 | 0.00% | 0.00 | 2'240'998 | |||
|
Archer-Daniels M Rg 02:04:00 / 01.10.26 |
79.38 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 01.10.26 |
203.59 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 01.10.26 |
263.50 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 01.10.26 |
24.40 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 01.10.26 |
156.44 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 01.10.26 |
209.00 | 0.00% | 0.00 | 701'265 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 02:04:00 / 01.10.26 |
203.59 | 55.38% | 84.19% | 0.06% | 9.40% | 12.45% | 36.39% | 342.76% |
|
DaVita Rg 02:04:00 / 01.10.26 |
174.92 | 53.97% | 16.96% | -4.49% | -2.49% | -24.19% | 31.65% | 85.04% |
|
Zebra Tech -A- 02:00:00 / 01.10.26 |
373.31 | 53.74% | -3.34% | 0.62% | 6.32% | 41.23% | 27.94% | 57.83% |
|
Quanta Services Rg 02:04:00 / 01.10.26 |
642.51 | 52.23% | 103.29% | 1.20% | 5.19% | -3.57% | 52.74% | 243.46% |
|
Generac Hldgs Rg 02:04:00 / 01.10.26 |
206.95 | 51.76% | 33.47% | 3.78% | 14.49% | -12.54% | 23.27% | 89.93% |
|
Centene Rg 02:04:00 / 01.10.26 |
62.12 | 50.96% | 2.54% | 0.06% | -7.75% | -7.41% | 73.81% | -9.81% |
|
Humana Rg 02:04:00 / 01.10.26 |
381.57 | 48.98% | 50.40% | 1.81% | -4.84% | -3.71% | 54.63% | -21.57% |
|
CF Industries Hl Rg 02:04:00 / 01.10.26 |
115.20 | 48.95% | 35.02% | -4.51% | -17.28% | -1.56% | 33.29% | 34.36% |
|
Monolithic Power Rg 02:00:00 / 01.10.26 |
1'347.22 | 48.64% | 127.69% | -0.61% | 10.49% | 2.41% | 47.10% | 191.61% |
|
Fedex Rg 02:04:00 / 01.10.26 |
285.09 | 48.04% | 52.00% | -2.20% | -9.94% | -7.96% | 78.52% | 61.42% |
|
Charles Riv Lab Rg 02:04:00 / 01.10.26 |
295.01 | 47.89% | 59.81% | 6.38% | 1.11% | 31.72% | 73.05% | 50.53% |
|
Targa Resources Rg 02:04:00 / 01.10.26 |
270.31 | 46.51% | 51.43% | -4.49% | -7.89% | -2.72% | 60.83% | 215.34% |
|
Analog Devices Rg 02:00:00 / 01.10.26 |
396.71 | 46.28% | 86.72% | 2.98% | 11.53% | 2.93% | 65.79% | 126.57% |
|
Deere & Co Rg 02:04:00 / 01.10.26 |
671.55 | 44.24% | 58.50% | -5.35% | -3.84% | 12.54% | 48.66% | 77.95% |
|
Nucor Rg 02:04:00 / 01.10.26 |
233.75 | 43.31% | 100.28% | -5.36% | -11.45% | 3.12% | 72.65% | 49.50% |
|
CarMax Rg 02:04:00 / 01.10.26 |
55.11 | 42.62% | -32.60% | -4.09% | -10.29% | 9.56% | 19.70% | -22.08% |
|
Viatris Rg 02:00:00 / 01.10.26 |
17.720 | 42.33% | 42.33% | 3.50% | 3.69% | 6.36% | 75.62% | 79.72% |
|
ON Semiconductor Rg 02:00:00 / 01.10.26 |
76.87 | 41.96% | 21.92% | 3.74% | 6.26% | -18.04% | 58.99% | -17.30% |
|
Newell Brands Rg 02:00:00 / 01.10.26 |
5.280 | 41.94% | -46.99% | -7.04% | -11.71% | 4.35% | 1.15% | -41.53% |
|
Caterpillar 02:04:00 / 01.10.26 |
810.79 | 41.53% | 123.51% | -0.15% | 2.34% | -14.48% | 68.63% | 196.99% |
|
Garmin N 02:04:00 / 01.10.26 |
286.84 | 41.40% | 39.07% | -0.26% | 3.91% | 17.78% | 12.41% | 172.66% |
|
HP Rg 02:04:00 / 01.10.26 |
31.28 | 40.39% | -4.14% | -2.74% | -2.22% | 31.54% | 17.15% | 21.71% |
|
Cisco Systems Rg 02:00:00 / 01.10.26 |
107.63 | 39.72% | 81.81% | 1.13% | -1.67% | -5.44% | 56.55% | 100.20% |
|
Archer-Daniels M Rg 02:04:00 / 01.10.26 |
79.38 | 38.08% | 57.13% | -3.37% | -7.03% | -1.13% | 33.97% | 5.25% |
|
Merck Rg 02:04:00 / 01.10.26 |
145.31 | 38.05% | 46.07% | -1.87% | -4.17% | 15.33% | 61.22% | 41.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.10.26 |
249.15 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
14'638'795 | ||
|
Amcor Rg 02:04:00 / 01.10.26 |
41.86 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'143'528 | ||
|
Amer Tower REIT Rg 02:04:00 / 01.10.26 |
163.69 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'087'149 | ||
|
Amer Wtr Works Rg 02:04:00 / 01.10.26 |
129.47 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
751'425 | ||
|
Ameren Rg 02:04:00 / 01.10.26 |
99.38 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
1'019'553 | ||
|
American Airline Rg 02:00:00 / 01.10.26 |
13.370 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
7'006'568 | ||
|
American Express Rg 02:04:00 / 01.10.26 |
304.10 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'674'754 | ||
|
American Intl Gr Rg 02:04:00 / 01.10.26 |
74.42 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
2'071'576 | ||
|
Ameriprise Fincl Rg 02:04:00 / 01.10.26 |
492.35 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
251'627 | ||
|
AMETEK Rg 02:04:00 / 01.10.26 |
247.73 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
606'847 | ||
|
Amgen Rg 02:00:00 / 01.10.26 |
421.51 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
1'261'382 | ||
|
Amphenol Rg-A 02:04:00 / 01.10.26 |
84.30 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
5'362'106 | ||
|
Analog Devices Rg 02:00:00 / 01.10.26 |
396.71 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
979'817 | ||
|
Aon-A Rg 02:04:00 / 01.10.26 |
276.77 | 0.00% |
382.28 28.07.26 |
269.77 29.09.26 |
858'892 | ||
|
APA Rg 02:00:00 / 01.10.26 |
41.54 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
2'107'222 | ||
|
Apple Rg 02:00:00 / 01.10.26 |
333.02 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
20'030'528 | ||
|
Applied Material Rg 02:00:00 / 01.10.26 |
511.38 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'105'987 | ||
|
Aptiv Rg 02:04:00 / 01.10.26 |
43.02 | 0.00% |
78.49 03.06.26 |
42.92 29.09.26 |
975'302 | ||
|
Arch Cap Grp Rg 02:00:00 / 01.10.26 |
92.36 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
2'240'998 | ||
|
Archer-Daniels M Rg 02:04:00 / 01.10.26 |
79.38 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'281'667 | ||
|
Arista Ne Rg 02:04:00 / 01.10.26 |
203.59 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'716'212 | ||
|
Assurant Rg 02:04:00 / 01.10.26 |
263.50 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
113'103 | ||
|
AT&T Rg 02:04:00 / 01.10.26 |
24.40 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
12'310'235 | ||
|
Atmos Energy Cor Rg 02:04:00 / 01.10.26 |
156.44 | 0.00% |
192.49 09.04.26 |
155.02 23.09.26 |
450'252 | ||
|
Autodesk Inc Rg 02:00:00 / 01.10.26 |
209.00 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
701'265 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 01.10.26 |
13'645.21 | -1.34% | |
|
Eurozone 50 09:39 / 01.10.26 |
636.96 | -1.18% | |
|
L&S Dax 09:38 / 01.10.26 |
24'888.00 | -0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 09:24 / 01.10.26 |
15.426 | 2.53% | |
|
EUR/CHF 09:39 / 01.10.26 |
0.9453 | -0.16% | |
|
USD/CHF 09:39 / 01.10.26 |
0.8360 | 0.05% | |
|
Gold 1 Uz 09:38 / 01.10.26 |
4'162.35 | 0.12% | |
|
Rohöl Brent 09:39 / 01.10.26 |
99.47 | 1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 01.10.26 |
13'645.46 | -1.34% |
Top 5zur Gesamtübersicht
|
Amrize N 09:24 / 01.10.26 |
31.31 | -0.19% | |
|
ABB N 09:24 / 01.10.26 |
79.22 | -0.25% | |
|
Logitech N 09:23 / 01.10.26 |
84.04 | -0.45% | |
|
Alcon N 09:23 / 01.10.26 |
53.56 | -0.78% | |
|
Swiss Re N 09:24 / 01.10.26 |
137.00 | -1.08% |
Flop 5zur Gesamtübersicht
|
Sika N 09:23 / 01.10.26 |
179.55 | -2.42% | |
|
Richemont N 09:24 / 01.10.26 |
174.85 | -2.37% | |
|
Sandoz Group N 09:23 / 01.10.26 |
69.34 | -2.15% | |
|
UBS N 09:23 / 01.10.26 |
39.43 | -2.13% | |
|
Novartis N 09:23 / 01.10.26 |
118.04 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 01.10.26 |
19'370.63 | -1.23% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Also N 09:16 / 01.10.26 |
200.00 | 3.84% | |
|
Asmallworld N 09:00 / 01.10.26 |
0.7400 | 2.78% | |
|
INFICON HLDG N 09:24 / 01.10.26 |
196.00 | 2.40% | |
|
Titlisbahnen N 09:21 / 01.10.26 |
51.00 | 2.00% |
Flop 5zur Gesamtübersicht
|
Calida N 09:13 / 01.10.26 |
14.300 | -3.77% | |
|
Curatis Holding N 09:16 / 01.10.26 |
18.000 | -3.49% | |
|
Santhera Pharm Hl N 09:20 / 01.10.26 |
15.000 | -3.23% | |
|
Kudelski I 09:00 / 01.10.26 |
1.250 | -3.10% | |
|
Gurit Hldg N 09:22 / 01.10.26 |
57.40 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:24 / 01.10.26 |
2'203.60 | -1.22% |
Top 5zur Gesamtübersicht
|
VAT N 09:23 / 01.10.26 |
684.40 | 0.53% | |
|
Lindt PS 09:24 / 01.10.26 |
7'825.00 | -0.13% | |
|
Amrize N 09:24 / 01.10.26 |
31.31 | -0.19% | |
|
ABB N 09:24 / 01.10.26 |
79.22 | -0.25% | |
|
Logitech N 09:23 / 01.10.26 |
84.04 | -0.45% |
Flop 5zur Gesamtübersicht
|
Sika N 09:23 / 01.10.26 |
179.55 | -2.42% | |
|
Richemont N 09:24 / 01.10.26 |
174.85 | -2.37% | |
|
Julius Bär N 09:23 / 01.10.26 |
72.66 | -2.18% | |
|
Sandoz Group N 09:23 / 01.10.26 |
69.34 | -2.15% | |
|
UBS N 09:23 / 01.10.26 |
39.43 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:24 / 01.10.26 |
3'048.96 | -0.89% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:23 / 01.10.26 |
36.74 | 0.88% | |
|
VAT N 09:23 / 01.10.26 |
684.40 | 0.53% | |
|
Lindt N 09:23 / 01.10.26 |
82'000.00 | 0.12% | |
|
Belimo N 09:24 / 01.10.26 |
811.00 | -0.06% | |
|
Lindt PS 09:24 / 01.10.26 |
7'825.00 | -0.13% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:23 / 01.10.26 |
72.66 | -2.18% | |
|
Temenos N 09:22 / 01.10.26 |
64.60 | -1.90% | |
|
DSM Firmenich N 09:23 / 01.10.26 |
91.40 | -1.77% | |
|
SIG Group N 09:23 / 01.10.26 |
13.470 | -1.61% | |
|
SGS Rg 09:23 / 01.10.26 |
93.92 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |