Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.10.2026 - 01:04:00
- 769.66
- 0.56%
- 4.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 28.10.26 |
253.10 | 0.00% | 0.00 | 253.40 | 253.76 | 41'616 | |
|
Amcor Rg 01:04:00 / 28.10.26 |
45.94 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 01:04:00 / 28.10.26 |
183.83 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 01:04:00 / 28.10.26 |
141.10 | 0.00% | 0.00 | ||||
|
Ameren Rg 01:04:00 / 28.10.26 |
108.74 | 0.00% | 0.00 | ||||
|
American Airline Rg 01:00:00 / 28.10.26 |
12.610 | 0.00% | 0.00 | 12.560 | 12.640 | 6'183 | |
|
American Express Rg 01:04:00 / 28.10.26 |
312.91 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 01:04:00 / 28.10.26 |
79.58 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 01:04:00 / 28.10.26 |
492.85 | 0.00% | 0.00 | ||||
|
AMETEK Rg 01:04:00 / 28.10.26 |
246.22 | 0.00% | 0.00 | ||||
|
Amgen Rg 01:00:00 / 28.10.26 |
447.95 | 0.00% | 0.00 | 403.91 | 446.85 | 46 | |
|
Amphenol Rg-A 01:04:00 / 28.10.26 |
78.21 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 01:00:00 / 28.10.26 |
425.35 | 0.00% | 0.00 | 417.00 | 426.11 | 827 | |
|
Aon-A Rg 01:04:00 / 28.10.26 |
302.50 | 0.00% | 0.00 | ||||
|
APA Rg 01:00:00 / 28.10.26 |
50.79 | 0.00% | 0.00 | 46.46 | 55.31 | 792 | |
|
Apple Rg 01:00:00 / 28.10.26 |
347.10 | 0.00% | 0.00 | 345.16 | 345.55 | 20'836 | |
|
Applied Material Rg 01:00:00 / 28.10.26 |
395.93 | 0.00% | 0.00 | 401.83 | 409.88 | 7'135 | |
|
Aptiv Rg 01:04:00 / 28.10.26 |
43.65 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 01:00:00 / 28.10.26 |
100.34 | 0.00% | 0.00 | 97.00 | 118.18 | 831'012 | |
|
Archer-Daniels M Rg 01:04:00 / 28.10.26 |
78.20 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 01:04:00 / 28.10.26 |
187.00 | 0.00% | 0.00 | ||||
|
Assurant Rg 01:04:00 / 28.10.26 |
286.30 | 0.00% | 0.00 | ||||
|
AT&T Rg 01:04:00 / 28.10.26 |
20.94 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 01:04:00 / 28.10.26 |
171.37 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 01:00:00 / 28.10.26 |
242.10 | 0.00% | 0.00 | 212.76 | 250.95 | 102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 01:04:00 / 28.10.26 |
414.85 | 61.97% | 63.51% | -2.93% | 7.23% | 14.55% | 40.72% | -18.69% |
|
DaVita Rg 01:04:00 / 28.10.26 |
181.69 | 59.92% | 21.49% | 3.62% | 3.71% | -20.31% | 40.18% | 136.67% |
|
Fedex Rg 01:04:00 / 28.10.26 |
307.10 | 59.47% | 63.74% | 2.79% | 6.83% | -1.99% | 84.59% | 101.30% |
|
Etsy Rg 01:04:00 / 28.10.26 |
87.66 | 58.12% | 65.74% | 0.29% | 26.53% | 1.42% | 17.22% | 40.35% |
|
ConocoPhillips Rg 01:04:00 / 28.10.26 |
147.96 | 58.06% | 49.20% | 1.38% | 17.95% | 25.45% | 70.48% | 25.60% |
|
Zebra Tech -A- 01:00:00 / 28.10.26 |
381.67 | 57.18% | -1.18% | -0.63% | 1.52% | 3.48% | 39.14% | 84.22% |
|
Analog Devices Rg 01:00:00 / 28.10.26 |
425.35 | 56.84% | 100.20% | 7.13% | 6.81% | 11.85% | 77.71% | 164.90% |
|
CF Industries Hl Rg 01:04:00 / 28.10.26 |
120.54 | 55.86% | 41.28% | 2.21% | 4.17% | 2.06% | 40.00% | 50.90% |
|
Lyondellbasell I Rg 01:04:00 / 28.10.26 |
67.43 | 55.73% | -9.21% | 5.43% | 15.90% | 10.34% | 41.63% | -25.44% |
|
Robert Half Rg 01:04:00 / 28.10.26 |
41.96 | 54.49% | -40.45% | 23.96% | 13.77% | 2.37% | 44.49% | -42.51% |
|
Applied Material Rg 01:00:00 / 28.10.26 |
395.93 | 54.06% | 143.45% | -2.23% | -22.67% | -27.57% | 73.93% | 201.55% |
|
EOG Resources Rg 01:04:00 / 28.10.26 |
161.10 | 53.41% | 31.42% | 2.02% | 15.35% | 12.25% | 52.12% | 27.87% |
|
Occid.Petrol Cor Rg 01:04:00 / 28.10.26 |
62.73 | 52.55% | 26.96% | -0.30% | 14.18% | 13.87% | 53.64% | 0.80% |
|
Target Rg 01:04:00 / 28.10.26 |
148.01 | 51.42% | 9.49% | -3.89% | -5.38% | -0.07% | 52.41% | 38.03% |
|
HP Rg 01:04:00 / 28.10.26 |
33.58 | 50.72% | 2.91% | 7.59% | 9.27% | 16.52% | 19.63% | 29.95% |
|
Viatris Rg 01:00:00 / 28.10.26 |
18.720 | 50.36% | 50.36% | 0.38% | 3.31% | 5.76% | 81.92% | 113.45% |
|
Chevron Rg 01:04:00 / 28.10.26 |
228.23 | 49.75% | 57.57% | 1.12% | 11.67% | 19.87% | 48.08% | 58.11% |
|
Best Buy Rg 01:04:00 / 28.10.26 |
98.50 | 47.17% | 14.80% | 4.91% | 10.99% | 14.07% | 17.46% | 52.93% |
|
Steel Dynamics Rg 01:00:00 / 28.10.26 |
246.80 | 45.65% | 116.36% | 0.99% | 11.22% | -6.90% | 53.23% | 137.06% |
|
ON Semiconductor Rg 01:00:00 / 28.10.26 |
78.67 | 45.28% | 24.77% | 4.03% | 3.58% | -2.61% | 51.87% | -5.81% |
|
Newell Brands Rg 01:00:00 / 28.10.26 |
5.390 | 44.89% | -45.88% | -5.11% | 1.32% | -12.07% | 7.80% | -19.07% |
|
West Pharmaceuti Rg 01:04:00 / 28.10.26 |
398.29 | 44.76% | 21.59% | 2.45% | 5.75% | 14.20% | 40.50% | 24.11% |
|
Cisco Systems Rg 01:00:00 / 28.10.26 |
111.38 | 44.59% | 88.14% | 4.38% | 4.15% | -8.51% | 53.37% | 116.02% |
|
Dow Rg 01:04:00 / 28.10.26 |
33.78 | 44.48% | -15.82% | 10.07% | 22.35% | 11.37% | 33.10% | -29.79% |
|
Hasbro Inc Rg 01:00:00 / 28.10.26 |
118.33 | 44.30% | 111.64% | 8.04% | 34.07% | 29.31% | 51.82% | 158.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 28.10.26 |
253.10 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
41'616 | ||
|
Amcor Rg 01:04:00 / 28.10.26 |
45.94 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
967'289 | ||
|
Amer Tower REIT Rg 01:04:00 / 28.10.26 |
183.83 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
1'027'471 | ||
|
Amer Wtr Works Rg 01:04:00 / 28.10.26 |
141.10 | 0.00% |
144.06 23.10.26 |
120.60 02.06.26 |
533'515 | ||
|
Ameren Rg 01:04:00 / 28.10.26 |
108.74 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
407'607 | ||
|
American Airline Rg 01:00:00 / 28.10.26 |
12.610 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
6'183 | ||
|
American Express Rg 01:04:00 / 28.10.26 |
312.91 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
789'121 | ||
|
American Intl Gr Rg 01:04:00 / 28.10.26 |
79.58 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'231'961 | ||
|
Ameriprise Fincl Rg 01:04:00 / 28.10.26 |
492.85 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
201'444 | ||
|
AMETEK Rg 01:04:00 / 28.10.26 |
246.22 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
312'158 | ||
|
Amgen Rg 01:00:00 / 28.10.26 |
447.95 | 0.00% |
450.98 22.10.26 |
318.28 05.01.26 |
46 | ||
|
Amphenol Rg-A 01:04:00 / 28.10.26 |
78.21 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
4'326'550 | ||
|
Analog Devices Rg 01:00:00 / 28.10.26 |
425.35 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
827 | ||
|
Aon-A Rg 01:04:00 / 28.10.26 |
302.50 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
1'008'205 | ||
|
APA Rg 01:00:00 / 28.10.26 |
50.79 | 0.00% |
52.39 23.10.26 |
23.25 07.01.26 |
792 | ||
|
Apple Rg 01:00:00 / 28.10.26 |
347.10 | 0.00% |
351.71 23.10.26 |
243.43 20.01.26 |
20'836 | ||
|
Applied Material Rg 01:00:00 / 28.10.26 |
395.93 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
7'135 | ||
|
Aptiv Rg 01:04:00 / 28.10.26 |
43.65 | 0.00% |
78.49 03.06.26 |
41.88 23.10.26 |
641'786 | ||
|
Arch Cap Grp Rg 01:00:00 / 28.10.26 |
100.34 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
831'012 | ||
|
Archer-Daniels M Rg 01:04:00 / 28.10.26 |
78.20 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
793'374 | ||
|
Arista Ne Rg 01:04:00 / 28.10.26 |
187.00 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
1'535'460 | ||
|
Assurant Rg 01:04:00 / 28.10.26 |
286.30 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
106'418 | ||
|
AT&T Rg 01:04:00 / 28.10.26 |
20.94 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
9'948'353 | ||
|
Atmos Energy Cor Rg 01:04:00 / 28.10.26 |
171.37 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
228'653 | ||
|
Autodesk Inc Rg 01:00:00 / 28.10.26 |
242.10 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
102 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 28.10.26 |
14'514.23 | -0.57% | |
|
Eurozone 50 12:11 / 28.10.26 |
628.46 | -0.12% | |
|
L&S Dax 12:11 / 28.10.26 |
25'572.00 | -0.12% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 11:56 / 28.10.26 |
16.740 | 1.98% | |
|
EUR/CHF 12:11 / 28.10.26 |
0.9237 | 0.12% | |
|
USD/CHF 12:11 / 28.10.26 |
0.8303 | 0.16% | |
|
Gold 1 Uz 12:11 / 28.10.26 |
4'044.75 | -0.47% | |
|
Rohöl Brent 12:11 / 28.10.26 |
111.38 | 1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 28.10.26 |
14'514.23 | -0.57% |
Top 5zur Gesamtübersicht
|
ABB N 11:56 / 28.10.26 |
72.80 | 1.82% | |
|
Partners N 11:55 / 28.10.26 |
640.80 | 0.82% | |
|
Swiss Life N 11:56 / 28.10.26 |
948.00 | 0.59% | |
|
Galderma Group N 11:55 / 28.10.26 |
185.60 | 0.32% | |
|
Novartis N 11:56 / 28.10.26 |
128.90 | 0.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:56 / 28.10.26 |
81.26 | -11.64% | |
|
Sandoz Group N 11:56 / 28.10.26 |
79.54 | -3.12% | |
|
Givaudan N 11:54 / 28.10.26 |
3'884.00 | -1.52% | |
|
Roche PS 11:56 / 28.10.26 |
394.00 | -1.25% | |
|
Swiss Re N 11:56 / 28.10.26 |
149.75 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 28.10.26 |
20'501.55 | -0.48% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 11:56 / 28.10.26 |
263.00 | 9.81% | |
|
Matador S Pr Eq I 10:30 / 28.10.26 |
3.700 | 5.71% | |
|
WISeQey Rg 10:34 / 28.10.26 |
7.659 | 4.72% | |
|
dormakaba Hldg N 11:56 / 28.10.26 |
71.70 | 4.67% | |
|
Huber+Suhner N 11:56 / 28.10.26 |
168.80 | 3.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:56 / 28.10.26 |
81.26 | -11.64% | |
|
Relief Therapeutics N 11:55 / 28.10.26 |
0.1560 | -4.88% | |
|
Siegfried Hldg N 11:56 / 28.10.26 |
71.95 | -4.13% | |
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% | |
|
Sandoz Group N 11:56 / 28.10.26 |
79.54 | -3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:56 / 28.10.26 |
2'332.75 | -0.55% |
Top 5zur Gesamtübersicht
|
ABB N 11:56 / 28.10.26 |
72.80 | 1.82% | |
|
VAT N 11:55 / 28.10.26 |
599.40 | 0.98% | |
|
Partners N 11:55 / 28.10.26 |
640.80 | 0.82% | |
|
Lindt PS 11:55 / 28.10.26 |
8'295.00 | 0.67% | |
|
Swiss Life N 11:56 / 28.10.26 |
948.00 | 0.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:56 / 28.10.26 |
81.26 | -11.64% | |
|
Sandoz Group N 11:56 / 28.10.26 |
79.54 | -3.12% | |
|
Givaudan N 11:54 / 28.10.26 |
3'884.00 | -1.52% | |
|
Roche PS 11:56 / 28.10.26 |
394.00 | -1.25% | |
|
Swiss Re N 11:56 / 28.10.26 |
149.75 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:56 / 28.10.26 |
3'186.56 | -0.26% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:54 / 28.10.26 |
67.25 | 2.75% | |
|
Belimo N 11:56 / 28.10.26 |
796.00 | 1.92% | |
|
Georg Fischer N 11:56 / 28.10.26 |
57.95 | 1.22% | |
|
VAT N 11:55 / 28.10.26 |
599.40 | 0.98% | |
|
Temenos N 11:56 / 28.10.26 |
75.70 | 0.80% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 11:56 / 28.10.26 |
97.90 | -2.97% | |
|
Ems-Chemie N 11:56 / 28.10.26 |
837.50 | -1.53% | |
|
Julius Bär N 11:56 / 28.10.26 |
68.56 | -1.15% | |
|
PSP N 11:56 / 28.10.26 |
148.70 | -1.06% | |
|
Schindler N 11:51 / 28.10.26 |
290.00 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |