Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.05.2026 - 02:04:00
- 738.18
- -0.15%
- -1.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.05.26 |
265.82 | 0.00% | 0.00 | 266.11 | 266.45 | 50'551 | |
|
Amcor Rg 02:04:00 / 13.05.26 |
39.22 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 13.05.26 |
178.82 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 13.05.26 |
127.65 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 13.05.26 |
109.49 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 13.05.26 |
12.690 | 0.00% | 0.00 | 12.710 | 12.720 | 29'461 | |
|
American Express Rg 02:04:00 / 13.05.26 |
314.31 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 13.05.26 |
76.40 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 13.05.26 |
470.12 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 13.05.26 |
231.20 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 13.05.26 |
336.29 | 0.00% | 0.00 | 331.90 | 336.00 | 516 | |
|
Amphenol Rg-A 02:04:00 / 13.05.26 |
127.87 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 13.05.26 |
419.65 | 0.00% | 0.00 | 388.67 | 442.00 | 1'188 | |
|
Aon-A Rg 02:04:00 / 13.05.26 |
316.35 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 13.05.26 |
37.09 | 0.00% | 0.00 | 36.71 | 38.00 | 255 | |
|
Apple Rg 02:00:00 / 13.05.26 |
294.80 | 0.00% | 0.00 | 294.21 | 294.34 | 28'804 | |
|
Applied Material Rg 02:00:00 / 13.05.26 |
431.20 | 0.00% | 0.00 | 438.25 | 439.50 | 10'961 | |
|
Aptiv Rg 02:04:00 / 13.05.26 |
54.95 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 13.05.26 |
94.31 | 0.00% | 0.00 | 84.14 | 103.54 | 92 | |
|
Archer-Daniels M Rg 02:04:00 / 13.05.26 |
80.73 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 13.05.26 |
142.54 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 13.05.26 |
243.43 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 13.05.26 |
25.23 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 13.05.26 |
181.94 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 13.05.26 |
234.87 | 0.00% | 0.00 | 221.00 | 260.52 | 1'361 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Microchip Tech Rg 02:00:00 / 13.05.26 |
97.70 | 53.33% | 70.36% | -0.79% | 31.14% | 23.76% | 56.82% | 32.37% |
|
Iron Mount REIT Rg 02:04:00 / 13.05.26 |
126.21 | 52.15% | 20.07% | -4.17% | 10.68% | 16.01% | 29.61% | 129.10% |
|
Valero Energy Rg 02:04:00 / 13.05.26 |
247.12 | 51.80% | 101.58% | -2.50% | 4.90% | 25.23% | 82.90% | 123.60% |
|
APA Rg 02:00:00 / 13.05.26 |
37.09 | 51.64% | 60.63% | -10.58% | 0.16% | 35.66% | 100.92% | 12.46% |
|
KLA Rg 02:00:00 / 13.05.26 |
1'811.35 | 49.07% | 187.46% | 4.53% | 0.86% | 23.21% | 127.59% | 368.09% |
|
Halliburton Rg 02:04:00 / 13.05.26 |
41.70 | 47.56% | 53.37% | -0.05% | 11.17% | 23.70% | 95.68% | 45.75% |
|
Albemarle Rg 02:04:00 / 13.05.26 |
205.52 | 45.31% | 138.75% | 5.49% | 8.25% | 21.67% | 232.23% | 4.97% |
|
Schlumberger 02:04:00 / 13.05.26 |
55.64 | 44.97% | 45.12% | -0.64% | 8.06% | 11.64% | 54.08% | 26.25% |
|
Centene Rg 02:04:00 / 13.05.26 |
59.31 | 44.13% | -2.10% | 11.95% | 59.18% | 43.85% | 0.58% | -11.70% |
|
Fortinet Rg 02:00:00 / 13.05.26 |
113.87 | 43.40% | 20.52% | 26.63% | 44.69% | 39.39% | 8.40% | 68.02% |
|
Baker Hughes Rg-A 02:00:00 / 13.05.26 |
65.24 | 43.26% | 59.04% | -3.75% | 6.10% | 8.99% | 70.87% | 135.86% |
|
Cboe Glbl Mkt Rg 02:04:00 / 13.05.26 |
355.54 | 41.56% | 82.13% | 3.57% | 18.17% | 25.33% | 61.65% | 156.23% |
|
BorgWarner Rg 02:04:00 / 13.05.26 |
63.74 | 41.46% | 100.50% | 11.32% | 18.72% | 1.97% | 92.39% | 63.98% |
|
Equinix REIT Rg 02:00:00 / 13.05.26 |
1'080.63 | 41.04% | 14.61% | 0.20% | 2.20% | 13.52% | 24.38% | 46.18% |
|
Nucor Rg 02:04:00 / 13.05.26 |
229.83 | 40.90% | 96.92% | -0.97% | 20.94% | 25.15% | 93.20% | 65.25% |
|
Celanese Rg 02:04:00 / 13.05.26 |
59.47 | 40.66% | -14.07% | -13.82% | -8.65% | 6.69% | 11.26% | -41.00% |
|
Archer-Daniels M Rg 02:04:00 / 13.05.26 |
80.73 | 40.42% | 59.80% | 1.94% | 17.27% | 17.73% | 59.26% | 7.10% |
|
SolarEdge Tech Rg 02:00:00 / 13.05.26 |
40.42 | 40.10% | 197.21% | -9.45% | -5.96% | 8.86% | 122.70% | -86.61% |
|
F5 Rg 02:00:00 / 13.05.26 |
354.98 | 39.07% | 41.16% | 4.44% | 20.25% | 31.19% | 25.33% | 157.87% |
|
Targa Resources Rg 02:04:00 / 13.05.26 |
255.16 | 38.30% | 42.95% | -1.76% | 6.64% | 13.76% | 50.54% | 265.09% |
|
Cummins Rg 02:04:00 / 13.05.26 |
704.56 | 38.03% | 102.11% | 4.40% | 14.46% | 18.28% | 110.58% | 224.31% |
|
Viatris Rg 02:00:00 / 13.05.26 |
17.170 | 37.91% | 37.91% | 10.63% | 23.44% | 9.09% | 95.34% | 85.02% |
|
Steel Dynamics Rg 02:00:00 / 13.05.26 |
232.80 | 37.39% | 104.09% | -1.96% | 19.20% | 21.30% | 71.91% | 139.51% |
|
Occid.Petrol Cor Rg 02:04:00 / 13.05.26 |
56.27 | 36.84% | 13.88% | -5.17% | 1.61% | 22.49% | 26.76% | -3.13% |
|
Phillips 66 Rg 02:04:00 / 13.05.26 |
175.43 | 35.95% | 53.98% | -2.68% | 10.50% | 10.92% | 39.71% | 88.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.05.26 |
265.82 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
50'551 | ||
|
Amcor Rg 02:04:00 / 13.05.26 |
39.22 | 0.00% |
50.93 24.02.26 |
36.67 04.05.26 |
1'132'591 | ||
|
Amer Tower REIT Rg 02:04:00 / 13.05.26 |
178.82 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
992'075 | ||
|
Amer Wtr Works Rg 02:04:00 / 13.05.26 |
127.65 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
1'030'141 | ||
|
Ameren Rg 02:04:00 / 13.05.26 |
109.49 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
797'107 | ||
|
American Airline Rg 02:00:00 / 13.05.26 |
12.690 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
29'461 | ||
|
American Express Rg 02:04:00 / 13.05.26 |
314.31 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
678'975 | ||
|
American Intl Gr Rg 02:04:00 / 13.05.26 |
76.40 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'647'584 | ||
|
Ameriprise Fincl Rg 02:04:00 / 13.05.26 |
470.12 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
399'574 | ||
|
AMETEK Rg 02:04:00 / 13.05.26 |
231.20 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
858'053 | ||
|
Amgen Rg 02:00:00 / 13.05.26 |
336.29 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
516 | ||
|
Amphenol Rg-A 02:04:00 / 13.05.26 |
127.87 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
3'133'821 | ||
|
Analog Devices Rg 02:00:00 / 13.05.26 |
419.65 | 0.00% |
422.87 11.05.26 |
270.89 02.01.26 |
1'188 | ||
|
Aon-A Rg 02:04:00 / 13.05.26 |
316.35 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
570'408 | ||
|
APA Rg 02:00:00 / 13.05.26 |
37.09 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
255 | ||
|
Apple Rg 02:00:00 / 13.05.26 |
294.80 | 0.00% |
295.27 12.05.26 |
243.43 20.01.26 |
28'804 | ||
|
Applied Material Rg 02:00:00 / 13.05.26 |
431.20 | 0.00% |
448.45 11.05.26 |
265.18 02.01.26 |
10'961 | ||
|
Aptiv Rg 02:04:00 / 13.05.26 |
54.95 | 0.00% |
76.81 13.01.26 |
52.50 05.05.26 |
859'959 | ||
|
Arch Cap Grp Rg 02:00:00 / 13.05.26 |
94.31 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
92 | ||
|
Archer-Daniels M Rg 02:04:00 / 13.05.26 |
80.73 | 0.00% |
81.86 12.05.26 |
57.21 02.01.26 |
1'238'646 | ||
|
Arista Ne Rg 02:04:00 / 13.05.26 |
142.54 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
3'047'953 | ||
|
Assurant Rg 02:04:00 / 13.05.26 |
243.43 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
134'790 | ||
|
AT&T Rg 02:04:00 / 13.05.26 |
25.23 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
8'177'300 | ||
|
Atmos Energy Cor Rg 02:04:00 / 13.05.26 |
181.94 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
406'469 | ||
|
Autodesk Inc Rg 02:00:00 / 13.05.26 |
234.87 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
1'361 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 13.05.26 |
13'144.01 | 0.19% | |
|
Eurozone 50 13:37 / 13.05.26 |
603.34 | 0.45% | |
|
L&S Dax 13:36 / 13.05.26 |
24'161.00 | 0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 13:22 / 13.05.26 |
18.076 | -1.35% | |
|
EUR/CHF 13:37 / 13.05.26 |
0.9155 | -0.11% | |
|
USD/CHF 13:37 / 13.05.26 |
0.7813 | 0.08% | |
|
Gold 1 Uz 13:36 / 13.05.26 |
4'704.06 | -0.24% | |
|
Rohöl Brent 13:37 / 13.05.26 |
107.61 | 0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 13.05.26 |
13'144.01 | 0.19% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:20 / 13.05.26 |
558.40 | 3.22% | |
|
UBS N 13:22 / 13.05.26 |
35.56 | 1.98% | |
|
ABB N 13:21 / 13.05.26 |
82.20 | 1.28% | |
|
Logitech N 13:20 / 13.05.26 |
80.82 | 1.05% | |
|
Swisscom N 13:18 / 13.05.26 |
680.50 | 1.04% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:21 / 13.05.26 |
2'680.00 | -2.97% | |
|
Swiss Life N 13:21 / 13.05.26 |
835.80 | -1.74% | |
|
Nestlé N 13:21 / 13.05.26 |
76.40 | -1.19% | |
|
Geberit N 13:20 / 13.05.26 |
504.80 | -1.17% | |
|
Lonza N 13:21 / 13.05.26 |
475.40 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 13.05.26 |
18'599.43 | 0.09% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:15 / 13.05.26 |
1.190 | 19.00% | |
|
DocMorris N 13:21 / 13.05.26 |
7.550 | 8.17% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Idorsia N 13:20 / 13.05.26 |
4.544 | 6.32% | |
|
Kuros Bio N 13:18 / 13.05.26 |
20.08 | 5.68% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:21 / 13.05.26 |
16.240 | -11.26% | |
|
GAM N 12:40 / 13.05.26 |
0.0716 | -8.21% | |
|
The Swatch Group I 13:21 / 13.05.26 |
193.15 | -6.87% | |
|
The Swatch Group N 13:21 / 13.05.26 |
38.30 | -6.59% | |
|
Molecular N 13:22 / 13.05.26 |
2.940 | -6.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:22 / 13.05.26 |
2'098.83 | 0.18% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:20 / 13.05.26 |
558.40 | 3.22% | |
|
UBS N 13:22 / 13.05.26 |
35.56 | 1.98% | |
|
VAT N 13:20 / 13.05.26 |
589.40 | 1.38% | |
|
Julius Bär N 13:21 / 13.05.26 |
67.54 | 1.35% | |
|
ABB N 13:21 / 13.05.26 |
82.20 | 1.28% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:21 / 13.05.26 |
2'680.00 | -2.97% | |
|
Swiss Life N 13:22 / 13.05.26 |
836.20 | -1.69% | |
|
Galderma Group N 13:19 / 13.05.26 |
160.80 | -1.59% | |
|
Nestlé N 13:21 / 13.05.26 |
76.40 | -1.19% | |
|
Geberit N 13:20 / 13.05.26 |
504.80 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:22 / 13.05.26 |
2'966.71 | -0.32% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:21 / 13.05.26 |
7.550 | 8.17% | |
|
Belimo N 13:22 / 13.05.26 |
762.50 | 5.68% | |
|
Accelleron N 13:16 / 13.05.26 |
86.40 | 2.31% | |
|
VAT N 13:20 / 13.05.26 |
589.40 | 1.38% | |
|
Julius Bär N 13:21 / 13.05.26 |
67.54 | 1.35% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:21 / 13.05.26 |
16.240 | -11.26% | |
|
The Swatch Group I 13:21 / 13.05.26 |
193.15 | -6.87% | |
|
Temenos N 13:20 / 13.05.26 |
70.60 | -2.08% | |
|
PSP N 13:19 / 13.05.26 |
145.50 | -1.95% | |
|
Flughafen Zürich N 13:13 / 13.05.26 |
214.60 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |