Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.10.2026 - 02:04:00
- 773.93
- -0.42%
- -3.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.10.26 |
254.06 | -2.25% | -5.86 | 254.10 | 254.17 | 10'509'273 | |
|
Amcor Rg 02:04:00 / 09.10.26 |
41.88 | 1.50% | 0.62 | 41.87 | 41.88 | ||
|
Amer Tower REIT Rg 02:04:00 / 09.10.26 |
166.73 | 0.33% | 0.55 | 166.80 | 166.81 | ||
|
Amer Wtr Works Rg 02:04:00 / 09.10.26 |
128.18 | 0.63% | 0.80 | 128.18 | 128.27 | ||
|
Ameren Rg 02:04:00 / 09.10.26 |
101.84 | 0.51% | 0.52 | 101.81 | 101.82 | ||
|
American Airline Rg 02:00:00 / 09.10.26 |
12.800 | -0.39% | -0.05 | 12.800 | 12.810 | 13'009'563 | |
|
American Express Rg 02:04:00 / 09.10.26 |
308.10 | 1.27% | 3.85 | 307.95 | 307.96 | ||
|
American Intl Gr Rg 02:04:00 / 09.10.26 |
77.05 | 1.84% | 1.39 | 77.00 | 77.01 | ||
|
Ameriprise Fincl Rg 02:04:00 / 09.10.26 |
499.08 | 1.74% | 8.52 | 498.97 | 498.98 | ||
|
AMETEK Rg 02:04:00 / 09.10.26 |
247.52 | -0.44% | -1.10 | 247.60 | 247.61 | ||
|
Amgen Rg 02:00:00 / 09.10.26 |
407.44 | -1.37% | -5.64 | 407.32 | 407.52 | 688'442 | |
|
Amphenol Rg-A 02:04:00 / 09.10.26 |
85.32 | -2.55% | -2.23 | 85.33 | 85.36 | ||
|
Analog Devices Rg 02:00:00 / 09.10.26 |
405.93 | -1.01% | -4.15 | 406.04 | 406.15 | 1'653'897 | |
|
Aon-A Rg 02:04:00 / 09.10.26 |
277.12 | 2.46% | 6.65 | 277.29 | 277.30 | ||
|
APA Rg 02:00:00 / 09.10.26 |
45.47 | 3.79% | 1.66 | 45.47 | 45.48 | 2'481'869 | |
|
Apple Rg 02:00:00 / 09.10.26 |
340.42 | 1.11% | 3.75 | 340.41 | 340.53 | 11'365'936 | |
|
Applied Material Rg 02:00:00 / 09.10.26 |
509.57 | -2.13% | -11.08 | 509.35 | 509.57 | 2'152'006 | |
|
Aptiv Rg 02:04:00 / 09.10.26 |
44.21 | -0.02% | -0.01 | 44.21 | 44.22 | ||
|
Arch Cap Grp Rg 02:00:00 / 09.10.26 |
96.08 | 1.86% | 1.75 | 96.08 | 96.09 | 756'873 | |
|
Archer-Daniels M Rg 02:04:00 / 09.10.26 |
82.45 | 1.36% | 1.11 | 82.45 | 82.46 | ||
|
Arista Ne Rg 02:04:00 / 09.10.26 |
210.97 | -2.25% | -4.86 | 210.83 | 210.84 | ||
|
Assurant Rg 02:04:00 / 09.10.26 |
272.86 | 2.30% | 6.13 | 272.77 | 272.98 | ||
|
AT&T Rg 02:04:00 / 09.10.26 |
24.87 | 1.63% | 0.40 | 24.88 | 24.89 | ||
|
Atmos Energy Cor Rg 02:04:00 / 09.10.26 |
160.66 | 0.91% | 1.45 | 160.60 | 160.61 | ||
|
Autodesk Inc Rg 02:00:00 / 09.10.26 |
233.60 | -0.62% | -1.45 | 233.61 | 233.67 | 1'188'048 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 09.10.26 |
196.72 | 61.99% | 212.37% | -1.80% | 11.03% | -10.33% | 86.74% | 320.53% |
|
Zebra Tech -A- 02:00:00 / 09.10.26 |
382.14 | 58.99% | -0.04% | 1.78% | 11.08% | 44.18% | 27.90% | 72.46% |
|
Revvity Rg 02:04:00 / 09.10.26 |
152.16 | 58.76% | 37.62% | 2.08% | 25.81% | 36.22% | 66.00% | 42.83% |
|
Centene Rg 02:04:00 / 09.10.26 |
64.54 | 57.93% | 7.28% | 5.82% | -1.31% | 1.02% | 70.61% | -7.43% |
|
Monolithic Power Rg 02:00:00 / 09.10.26 |
1'369.80 | 57.33% | 141.00% | 0.65% | 15.49% | 4.91% | 39.88% | 201.04% |
|
DaVita Rg 02:04:00 / 09.10.26 |
177.02 | 55.60% | 18.21% | 0.38% | -2.38% | -24.35% | 40.07% | 97.32% |
|
Humana Rg 02:04:00 / 09.10.26 |
387.12 | 54.81% | 56.28% | 1.96% | -3.40% | 0.17% | 33.21% | -20.41% |
|
Target Rg 02:04:00 / 09.10.26 |
154.76 | 54.39% | 11.64% | -1.24% | -0.62% | 10.38% | 73.69% | 43.72% |
|
Targa Resources Rg 02:04:00 / 09.10.26 |
288.49 | 53.91% | 59.08% | 3.29% | -1.17% | 2.93% | 78.85% | 249.32% |
|
Newell Brands Rg 02:00:00 / 09.10.26 |
5.730 | 53.76% | -42.57% | 7.91% | -2.39% | 5.52% | 15.06% | -22.60% |
|
Cisco Systems Rg 02:00:00 / 09.10.26 |
114.89 | 52.40% | 98.29% | 5.64% | 6.93% | 4.77% | 64.22% | 119.63% |
|
ON Semiconductor Rg 02:00:00 / 09.10.26 |
79.41 | 52.37% | 30.86% | -0.84% | 13.17% | -9.88% | 58.92% | -9.26% |
|
Analog Devices Rg 02:00:00 / 09.10.26 |
405.93 | 51.21% | 93.02% | 0.33% | 12.37% | 6.67% | 70.64% | 135.72% |
|
Nucor Rg 02:04:00 / 09.10.26 |
246.14 | 51.09% | 111.16% | 4.31% | -3.65% | 4.44% | 78.14% | 56.74% |
|
Charles Riv Lab Rg 02:04:00 / 09.10.26 |
298.00 | 50.54% | 62.68% | 3.89% | 9.16% | 30.04% | 73.11% | 55.23% |
|
Fedex Rg 02:04:00 / 09.10.26 |
291.73 | 50.09% | 54.11% | 1.62% | -6.44% | -8.32% | 84.64% | 68.11% |
|
CF Industries Hl Rg 02:04:00 / 09.10.26 |
113.58 | 47.97% | 34.13% | -0.84% | -15.94% | -4.28% | 28.18% | 41.44% |
|
HP Rg 02:04:00 / 09.10.26 |
32.44 | 44.70% | -1.20% | 0.90% | -0.89% | 34.38% | 20.28% | 24.48% |
|
Corteva Rg 02:04:00 / 09.10.26 |
13.750 | 43.69% | 69.09% | 9.39% | 8.47% | 5.77% | 46.05% | 92.43% |
|
Caterpillar 02:04:00 / 09.10.26 |
796.18 | 42.06% | 124.34% | -3.65% | -1.10% | -9.23% | 59.12% | 205.91% |
|
Occid.Petrol Cor Rg 02:04:00 / 09.10.26 |
60.28 | 41.56% | 17.81% | 4.22% | -1.44% | 12.36% | 35.40% | -5.20% |
|
Archer-Daniels M Rg 02:04:00 / 09.10.26 |
82.45 | 41.49% | 61.01% | 3.68% | -5.13% | -0.66% | 34.48% | 11.64% |
|
Freeport McMoRan Rg 02:04:00 / 09.10.26 |
71.14 | 41.48% | 88.71% | 2.68% | -0.10% | 21.48% | 64.26% | 95.96% |
|
Deere & Co Rg 02:04:00 / 09.10.26 |
652.58 | 41.09% | 55.03% | -2.20% | -3.74% | 8.95% | 43.04% | 73.53% |
|
Viatris Rg 02:00:00 / 09.10.26 |
17.440 | 40.48% | 40.48% | -0.11% | 6.47% | 0.63% | 74.57% | 81.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.10.26 |
254.06 | -2.25% |
259.79 15:30 |
253.80 20:01 |
287.16 03.08.26 |
196.13 17.02.26 |
10'509'273 |
|
Amcor Rg 02:04:00 / 09.10.26 |
41.88 | 1.50% |
41.88 21:59 |
40.79 17:34 |
50.93 24.02.26 |
36.25 20.05.26 |
1'384'642 |
|
Amer Tower REIT Rg 02:04:00 / 09.10.26 |
166.73 | 0.33% |
167.31 15:58 |
163.68 17:31 |
196.05 05.06.26 |
160.26 06.07.26 |
2'160'490 |
|
Amer Wtr Works Rg 02:04:00 / 09.10.26 |
128.18 | 0.63% |
128.81 19:38 |
126.36 18:41 |
142.34 10.09.26 |
120.60 02.06.26 |
932'925 |
|
Ameren Rg 02:04:00 / 09.10.26 |
101.84 | 0.51% |
101.94 21:54 |
100.59 17:29 |
118.32 26.06.26 |
97.91 05.01.26 |
1'015'677 |
|
American Airline Rg 02:00:00 / 09.10.26 |
12.800 | -0.39% |
12.825 21:57 |
12.620 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
13'009'563 |
|
American Express Rg 02:04:00 / 09.10.26 |
308.10 | 1.27% |
308.10 22:01 |
300.49 17:24 |
386.05 06.01.26 |
291.00 20.03.26 |
2'753'314 |
|
American Intl Gr Rg 02:04:00 / 09.10.26 |
77.05 | 1.84% |
77.61 19:37 |
75.72 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
1'290'223 |
|
Ameriprise Fincl Rg 02:04:00 / 09.10.26 |
499.08 | 1.74% |
500.20 19:48 |
488.93 17:21 |
572.46 14.08.26 |
422.81 07.04.26 |
188'966 |
|
AMETEK Rg 02:04:00 / 09.10.26 |
247.52 | -0.44% |
249.57 18:17 |
245.77 19:06 |
260.52 13.08.26 |
205.75 02.01.26 |
346'460 |
|
Amgen Rg 02:00:00 / 09.10.26 |
407.44 | -1.37% |
411.84 15:32 |
400.06 16:23 |
447.01 25.08.26 |
318.28 05.01.26 |
688'442 |
|
Amphenol Rg-A 02:04:00 / 09.10.26 |
85.32 | -2.55% |
87.38 16:28 |
83.99 19:27 |
89.92 06.10.26 |
59.03 19.05.26 |
2'350'467 |
|
Analog Devices Rg 02:00:00 / 09.10.26 |
405.93 | -1.01% |
410.66 18:17 |
399.75 19:27 |
445.83 22.06.26 |
270.89 02.01.26 |
1'653'897 |
|
Aon-A Rg 02:04:00 / 09.10.26 |
277.12 | 2.46% |
277.84 21:33 |
270.43 17:28 |
382.28 28.07.26 |
266.56 05.10.26 |
1'054'806 |
|
APA Rg 02:00:00 / 09.10.26 |
45.47 | 3.79% |
46.22 17:04 |
45.06 15:38 |
47.44 15.09.26 |
23.25 07.01.26 |
2'481'869 |
|
Apple Rg 02:00:00 / 09.10.26 |
340.42 | 1.11% |
341.57 20:59 |
335.95 15:33 |
345.34 22.09.26 |
243.43 20.01.26 |
11'365'936 |
|
Applied Material Rg 02:00:00 / 09.10.26 |
509.57 | -2.13% |
523.03 18:23 |
502.66 19:27 |
739.67 30.06.26 |
265.18 02.01.26 |
2'152'006 |
|
Aptiv Rg 02:04:00 / 09.10.26 |
44.21 | -0.02% |
44.31 21:51 |
43.36 17:18 |
78.49 03.06.26 |
42.57 01.10.26 |
1'834'837 |
|
Arch Cap Grp Rg 02:00:00 / 09.10.26 |
96.08 | 1.86% |
96.51 21:20 |
94.28 16:42 |
107.08 28.07.26 |
87.25 03.06.26 |
756'873 |
|
Archer-Daniels M Rg 02:04:00 / 09.10.26 |
82.45 | 1.36% |
83.05 20:03 |
82.02 18:38 |
88.73 14.09.26 |
57.21 02.01.26 |
973'183 |
|
Arista Ne Rg 02:04:00 / 09.10.26 |
210.97 | -2.25% |
217.16 16:06 |
209.80 19:01 |
217.17 07.10.26 |
115.42 30.03.26 |
1'091'287 |
|
Assurant Rg 02:04:00 / 09.10.26 |
272.86 | 2.30% |
274.41 21:22 |
266.64 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
101'951 |
|
AT&T Rg 02:04:00 / 09.10.26 |
24.87 | 1.63% |
24.97 20:11 |
24.51 16:17 |
29.43 24.03.26 |
19.895 02.07.26 |
27'846'327 |
|
Atmos Energy Cor Rg 02:04:00 / 09.10.26 |
160.66 | 0.91% |
160.83 21:54 |
158.40 16:41 |
192.49 09.04.26 |
154.84 01.10.26 |
1'046'681 |
|
Autodesk Inc Rg 02:00:00 / 09.10.26 |
233.60 | -0.62% |
235.15 15:35 |
230.65 17:33 |
296.80 07.01.26 |
185.52 22.06.26 |
1'188'048 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 23:00 / 08.10.26 |
24'991.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 04:20 / 09.10.26 |
0.9320 | -0.05% | |
|
USD/CHF 04:20 / 09.10.26 |
0.8303 | -0.14% | |
|
Gold 1 Uz 04:20 / 09.10.26 |
4'171.58 | 0.89% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |