Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.05.2026 - 02:04:00
- 718.01
- -0.37%
- -2.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.05.26 |
272.05 | 0.00% | 0.00 | 273.00 | 274.00 | 2'184 | |
|
Amcor Rg 02:04:00 / 05.05.26 |
36.91 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 05.05.26 |
180.88 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 05.05.26 |
126.85 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 05.05.26 |
112.39 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 05.05.26 |
11.810 | 0.00% | 0.00 | 11.800 | 11.880 | 7'933'367 | |
|
American Express Rg 02:04:00 / 05.05.26 |
319.21 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 05.05.26 |
77.56 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 05.05.26 |
468.59 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 05.05.26 |
230.43 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 05.05.26 |
323.85 | 0.00% | 0.00 | 295.60 | 352.78 | 1'392'322 | |
|
Amphenol Rg-A 02:04:00 / 05.05.26 |
141.03 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 05.05.26 |
397.02 | 0.00% | 0.00 | 381.00 | 436.37 | 1 | |
|
Aon-A Rg 02:04:00 / 05.05.26 |
314.92 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 05.05.26 |
42.02 | 0.00% | 0.00 | 37.70 | 45.71 | 2'271'370 | |
|
Apple Rg 02:00:00 / 05.05.26 |
276.83 | 0.00% | 0.00 | 276.27 | 276.51 | 1'420 | |
|
Applied Material Rg 02:00:00 / 05.05.26 |
391.38 | 0.00% | 0.00 | 395.00 | 399.00 | 317 | |
|
Aptiv Rg 02:04:00 / 05.05.26 |
59.53 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 05.05.26 |
93.65 | 0.00% | 0.00 | 85.83 | 107.89 | 1'034'336 | |
|
Archer-Daniels M Rg 02:04:00 / 05.05.26 |
76.27 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 05.05.26 |
172.62 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 05.05.26 |
229.12 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 05.05.26 |
26.10 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 05.05.26 |
187.77 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 05.05.26 |
247.54 | 0.00% | 0.00 | 224.07 | 271.14 | 605'130 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 02:00:00 / 05.05.26 |
69.01 | 51.54% | 68.24% | 0.92% | 13.69% | 15.89% | 87.78% | 153.53% |
|
Lam Research Rg 02:00:00 / 05.05.26 |
258.57 | 51.05% | 257.98% | -0.35% | 17.19% | 12.77% | 249.84% | 404.78% |
|
Microchip Tech Rg 02:00:00 / 05.05.26 |
95.30 | 49.56% | 66.17% | 9.74% | 41.77% | 28.07% | 99.46% | 25.35% |
|
Halliburton Rg 02:04:00 / 05.05.26 |
41.98 | 48.55% | 54.39% | 4.61% | 11.00% | 20.29% | 111.38% | 44.66% |
|
Occid.Petrol Cor Rg 02:04:00 / 05.05.26 |
60.27 | 46.57% | 21.98% | 5.24% | -4.27% | 29.17% | 55.30% | 2.67% |
|
Analog Devices Rg 02:00:00 / 05.05.26 |
397.02 | 46.39% | 86.87% | 1.13% | 21.28% | 22.93% | 100.80% | 118.95% |
|
Advance Auto Par Rg 02:04:00 / 05.05.26 |
57.38 | 46.01% | 21.34% | -0.85% | 8.26% | 3.76% | 80.38% | -52.28% |
|
Schlumberger 02:04:00 / 05.05.26 |
55.63 | 44.95% | 45.10% | 0.72% | 11.75% | 10.07% | 64.78% | 23.43% |
|
SolarEdge Tech Rg 02:00:00 / 05.05.26 |
41.52 | 43.92% | 205.29% | -12.37% | -7.92% | 12.83% | 221.36% | -85.24% |
|
Diamondback Eng Rg 02:00:00 / 05.05.26 |
213.69 | 42.15% | 30.43% | 8.79% | 10.00% | 28.76% | 60.57% | 69.61% |
|
Equinix REIT Rg 02:00:00 / 05.05.26 |
1'083.20 | 41.38% | 14.88% | -0.61% | 6.61% | 26.29% | 22.64% | 48.52% |
|
KLA Rg 02:00:00 / 05.05.26 |
1'713.32 | 41.00% | 171.90% | -9.83% | 11.25% | 18.97% | 147.13% | 359.05% |
|
Targa Resources Rg 02:04:00 / 05.05.26 |
258.98 | 40.37% | 45.09% | 7.33% | 5.43% | 18.96% | 63.65% | 273.44% |
|
Devon Energy Rg 02:04:00 / 05.05.26 |
51.26 | 39.94% | 56.61% | 6.35% | 3.24% | 17.89% | 67.41% | 6.26% |
|
Nucor Rg 02:04:00 / 05.05.26 |
225.81 | 38.44% | 93.48% | 5.03% | 33.15% | 16.95% | 87.41% | 61.43% |
|
Phillips 66 Rg 02:04:00 / 05.05.26 |
178.47 | 38.31% | 56.65% | 8.76% | 0.64% | 13.31% | 66.95% | 93.34% |
|
Coterra Energy Rg 02:04:00 / 05.05.26 |
35.86 | 36.25% | 40.41% | 6.50% | 3.43% | 17.54% | 41.91% | 48.55% |
|
Steel Dynamics Rg 02:00:00 / 05.05.26 |
229.82 | 35.63% | 101.47% | 2.12% | 30.19% | 13.35% | 72.64% | 138.48% |
|
DaVita Rg 02:04:00 / 05.05.26 |
154.08 | 35.62% | 3.03% | 2.69% | 2.64% | 11.94% | 8.84% | 76.68% |
|
Cboe Glbl Mkt Rg 02:04:00 / 05.05.26 |
339.07 | 35.00% | 73.69% | 13.66% | 14.63% | 20.94% | 45.90% | 146.96% |
|
EOG Resources Rg 02:04:00 / 05.05.26 |
141.61 | 34.85% | 15.52% | 6.30% | -1.01% | 24.36% | 30.49% | 27.22% |
|
Albemarle Rg 02:04:00 / 05.05.26 |
190.69 | 34.82% | 121.53% | -4.43% | 10.21% | 15.04% | 229.12% | 8.56% |
|
NXP Semiconducto Br 02:00:00 / 05.05.26 |
290.76 | 33.95% | 39.89% | 22.75% | 47.53% | 27.02% | 57.21% | 77.52% |
|
ConocoPhillips Rg 02:04:00 / 05.05.26 |
124.91 | 33.44% | 25.96% | 2.65% | -5.11% | 14.91% | 42.58% | 28.30% |
|
Archer-Daniels M Rg 02:04:00 / 05.05.26 |
76.27 | 32.67% | 50.97% | 8.12% | 3.94% | 13.24% | 60.57% | 2.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.05.26 |
272.05 | 0.00% |
276.10 04.05.26 |
196.13 17.02.26 |
2'184 | ||
|
Amcor Rg 02:04:00 / 05.05.26 |
36.91 | 0.00% |
50.93 24.02.26 |
36.67 04.05.26 |
1'542'844 | ||
|
Amer Tower REIT Rg 02:04:00 / 05.05.26 |
180.88 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
554'203 | ||
|
Amer Wtr Works Rg 02:04:00 / 05.05.26 |
126.85 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
544'262 | ||
|
Ameren Rg 02:04:00 / 05.05.26 |
112.39 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
979'856 | ||
|
American Airline Rg 02:00:00 / 05.05.26 |
11.810 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
7'933'367 | ||
|
American Express Rg 02:04:00 / 05.05.26 |
319.21 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
600'979 | ||
|
American Intl Gr Rg 02:04:00 / 05.05.26 |
77.56 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'414'639 | ||
|
Ameriprise Fincl Rg 02:04:00 / 05.05.26 |
468.59 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
137'520 | ||
|
AMETEK Rg 02:04:00 / 05.05.26 |
230.43 | 0.00% |
242.00 30.04.26 |
205.75 02.01.26 |
347'897 | ||
|
Amgen Rg 02:00:00 / 05.05.26 |
323.85 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'392'322 | ||
|
Amphenol Rg-A 02:04:00 / 05.05.26 |
141.03 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
1'837'747 | ||
|
Analog Devices Rg 02:00:00 / 05.05.26 |
397.02 | 0.00% |
408.37 23.04.26 |
270.89 02.01.26 |
1 | ||
|
Aon-A Rg 02:04:00 / 05.05.26 |
314.92 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
401'348 | ||
|
APA Rg 02:00:00 / 05.05.26 |
42.02 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'271'370 | ||
|
Apple Rg 02:00:00 / 05.05.26 |
276.83 | 0.00% |
287.21 01.05.26 |
243.43 20.01.26 |
1'420 | ||
|
Applied Material Rg 02:00:00 / 05.05.26 |
391.38 | 0.00% |
420.39 24.04.26 |
265.18 02.01.26 |
317 | ||
|
Aptiv Rg 02:04:00 / 05.05.26 |
59.53 | 0.00% |
76.81 13.01.26 |
56.57 16.04.26 |
783'573 | ||
|
Arch Cap Grp Rg 02:00:00 / 05.05.26 |
93.65 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
1'034'336 | ||
|
Archer-Daniels M Rg 02:04:00 / 05.05.26 |
76.27 | 0.00% |
77.36 04.05.26 |
57.21 02.01.26 |
1'298'784 | ||
|
Arista Ne Rg 02:04:00 / 05.05.26 |
172.62 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'529'073 | ||
|
Assurant Rg 02:04:00 / 05.05.26 |
229.12 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
166'003 | ||
|
AT&T Rg 02:04:00 / 05.05.26 |
26.10 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
5'507'929 | ||
|
Atmos Energy Cor Rg 02:04:00 / 05.05.26 |
187.77 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
363'314 | ||
|
Autodesk Inc Rg 02:00:00 / 05.05.26 |
247.54 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
605'130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 05.05.26 |
13'072.79 | 0.53% | |
|
Eurozone 50 10:25 / 05.05.26 |
601.77 | 1.12% | |
|
L&S Dax 10:25 / 05.05.26 |
24'234.50 | 1.40% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 10:10 / 05.05.26 |
19.144 | -0.77% | |
|
EUR/CHF 10:25 / 05.05.26 |
0.9156 | -0.09% | |
|
USD/CHF 10:25 / 05.05.26 |
0.7829 | -0.14% | |
|
Gold 1 Uz 10:25 / 05.05.26 |
4'552.04 | 0.62% | |
|
Rohöl Brent 10:25 / 05.05.26 |
112.54 | -1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 05.05.26 |
13'072.79 | 0.53% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:10 / 05.05.26 |
671.50 | 1.74% | |
|
Partners N 10:09 / 05.05.26 |
881.00 | 1.33% | |
|
Richemont N 10:08 / 05.05.26 |
147.85 | 1.20% | |
|
Amrize N 10:10 / 05.05.26 |
40.72 | 1.17% | |
|
Novartis N 10:10 / 05.05.26 |
115.16 | 1.16% |
Flop 5zur Gesamtübersicht
|
Sika N 10:10 / 05.05.26 |
141.45 | -0.74% | |
|
UBS N 10:10 / 05.05.26 |
34.00 | -0.64% | |
|
Givaudan N 10:09 / 05.05.26 |
2'746.00 | -0.58% | |
|
Alcon N 10:10 / 05.05.26 |
57.88 | -0.07% | |
|
Kühne + Nagel N 10:08 / 05.05.26 |
171.90 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 05.05.26 |
18'486.98 | 0.51% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 10:10 / 05.05.26 |
40.35 | 3.20% | |
|
dormakaba Hldg N 10:03 / 05.05.26 |
54.00 | 2.86% | |
|
Mobilezone N 10:09 / 05.05.26 |
15.300 | 2.82% | |
|
Sandoz Group N 10:09 / 05.05.26 |
64.48 | 2.58% | |
|
SIG Group N 10:07 / 05.05.26 |
12.890 | 2.30% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
GAM N 10:00 / 05.05.26 |
0.0740 | -7.27% | |
|
WISeKey N 09:42 / 05.05.26 |
10.260 | -5.70% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
BioVersys N 10:05 / 05.05.26 |
26.10 | -5.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 05.05.26 |
2'090.89 | 0.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:09 / 05.05.26 |
64.48 | 2.58% | |
|
Swisscom N 10:10 / 05.05.26 |
671.50 | 1.74% | |
|
Partners N 10:09 / 05.05.26 |
881.00 | 1.33% | |
|
SGS Rg 10:10 / 05.05.26 |
85.44 | 1.21% | |
|
Richemont N 10:08 / 05.05.26 |
147.85 | 1.20% |
Flop 5zur Gesamtübersicht
|
Sika N 10:10 / 05.05.26 |
141.45 | -0.74% | |
|
UBS N 10:10 / 05.05.26 |
34.00 | -0.64% | |
|
VAT N 10:08 / 05.05.26 |
576.40 | -0.59% | |
|
Givaudan N 10:09 / 05.05.26 |
2'746.00 | -0.58% | |
|
Julius Bär N 10:09 / 05.05.26 |
63.44 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 05.05.26 |
2'965.75 | 0.49% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:09 / 05.05.26 |
64.48 | 2.58% | |
|
SIG Group N 10:07 / 05.05.26 |
12.890 | 2.30% | |
|
Clariant N 10:08 / 05.05.26 |
8.120 | 1.75% | |
|
SGS Rg 10:10 / 05.05.26 |
85.44 | 1.21% | |
|
Amrize N 10:10 / 05.05.26 |
40.72 | 1.17% |
Flop 5zur Gesamtübersicht
|
DocMorris N 10:09 / 05.05.26 |
7.005 | -0.71% | |
|
VAT N 10:08 / 05.05.26 |
576.40 | -0.59% | |
|
Dottikon ES N 10:08 / 05.05.26 |
352.00 | -0.56% | |
|
Julius Bär N 10:09 / 05.05.26 |
63.44 | -0.50% | |
|
Georg Fischer N 10:08 / 05.05.26 |
42.78 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |