Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.04.2026 - 02:04:00
- 711.69
- -0.49%
- -3.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 29.04.26 |
259.70 | -0.54% | -1.42 | 259.73 | 259.75 | 13'312'952 | |
|
Amcor Rg 02:04:00 / 29.04.26 |
38.54 | -1.31% | -0.51 | 38.54 | 38.55 | ||
|
Amer Tower REIT Rg 02:04:00 / 29.04.26 |
178.40 | 1.77% | 3.10 | 178.40 | 178.41 | ||
|
Amer Wtr Works Rg 02:04:00 / 29.04.26 |
132.67 | 0.54% | 0.71 | 132.66 | 132.67 | ||
|
Ameren Rg 02:04:00 / 29.04.26 |
112.20 | 0.26% | 0.29 | 112.21 | 112.22 | ||
|
American Airline Rg 02:00:00 / 29.04.26 |
11.640 | -0.34% | -0.04 | 11.640 | 11.650 | 9'165'612 | |
|
American Express Rg 02:04:00 / 29.04.26 |
315.90 | -0.92% | -2.94 | 314.96 | 315.08 | ||
|
American Intl Gr Rg 02:04:00 / 29.04.26 |
74.16 | 0.04% | 0.03 | 74.15 | 74.16 | ||
|
Ameriprise Fincl Rg 02:04:00 / 29.04.26 |
475.35 | -0.53% | -2.51 | 475.42 | 475.43 | ||
|
AMETEK Rg 02:04:00 / 29.04.26 |
228.95 | -1.73% | -4.02 | 228.93 | 228.95 | ||
|
Amgen Rg 02:00:00 / 29.04.26 |
339.57 | -0.18% | -0.61 | 339.53 | 339.60 | 855'144 | |
|
Amphenol Rg-A 02:04:00 / 29.04.26 |
143.72 | -3.31% | -4.92 | 143.85 | 143.86 | ||
|
Analog Devices Rg 02:00:00 / 29.04.26 |
383.26 | -2.38% | -9.33 | 383.26 | 383.33 | 2'272'902 | |
|
Aon-A Rg 02:04:00 / 29.04.26 |
321.68 | -0.65% | -2.10 | 321.76 | 321.77 | ||
|
APA Rg 02:00:00 / 29.04.26 |
38.65 | 0.57% | 0.22 | 38.65 | 38.66 | 2'035'128 | |
|
Apple Rg 02:00:00 / 29.04.26 |
270.71 | 1.16% | 3.10 | 270.75 | 270.77 | 11'625'553 | |
|
Applied Material Rg 02:00:00 / 29.04.26 |
381.11 | -5.87% | -23.75 | 381.03 | 381.07 | 4'131'604 | |
|
Aptiv Rg 02:04:00 / 29.04.26 |
59.12 | -1.58% | -0.95 | 59.16 | 59.17 | ||
|
Arch Cap Grp Rg 02:00:00 / 29.04.26 |
97.06 | 0.74% | 0.71 | 97.07 | 97.11 | ||
|
Archer-Daniels M Rg 02:04:00 / 29.04.26 |
72.80 | 3.20% | 2.26 | 72.80 | 72.81 | ||
|
Arista Ne Rg 02:04:00 / 29.04.26 |
165.29 | -4.16% | -7.18 | 165.29 | 165.30 | ||
|
Assurant Rg 02:04:00 / 29.04.26 |
235.40 | 1.15% | 2.68 | 235.51 | 235.56 | ||
|
AT&T Rg 02:04:00 / 29.04.26 |
26.06 | 2.12% | 0.54 | 26.06 | 26.08 | ||
|
Atmos Energy Cor Rg 02:04:00 / 29.04.26 |
187.13 | 0.81% | 1.51 | 187.09 | 187.17 | ||
|
Autodesk Inc Rg 02:00:00 / 29.04.26 |
234.85 | -0.08% | -0.18 | 234.78 | 234.83 | 664'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Advance Auto Par Rg 02:04:00 / 29.04.26 |
56.60 | 47.25% | 22.37% | -3.63% | 7.30% | 11.64% | 69.92% | -53.67% |
|
Valero Energy Rg 02:04:00 / 29.04.26 |
240.27 | 46.35% | 94.35% | 2.95% | -2.76% | 24.96% | 107.99% | 107.82% |
|
Analog Devices Rg 02:00:00 / 29.04.26 |
383.26 | 44.76% | 84.78% | 2.13% | 20.47% | 23.12% | 98.92% | 121.03% |
|
Caterpillar 02:04:00 / 29.04.26 |
817.87 | 44.67% | 128.47% | 2.18% | 15.44% | 16.36% | 166.06% | 286.69% |
|
Schlumberger 02:04:00 / 29.04.26 |
55.65 | 43.90% | 44.05% | 5.46% | 8.29% | 11.84% | 63.15% | 15.16% |
|
Equinix REIT Rg 02:00:00 / 29.04.26 |
1'076.40 | 42.25% | 15.59% | -1.64% | 9.81% | 34.24% | 26.39% | 51.40% |
|
Halliburton Rg 02:04:00 / 29.04.26 |
40.81 | 42.00% | 47.59% | 6.97% | 4.67% | 20.49% | 98.98% | 25.41% |
|
Albemarle Rg 02:04:00 / 29.04.26 |
186.90 | 41.07% | 131.80% | -5.81% | 4.11% | 9.53% | 214.33% | 7.27% |
|
Old Dominion Fre Rg 02:00:00 / 29.04.26 |
221.77 | 40.64% | 25.02% | -1.18% | 13.50% | 16.86% | 48.19% | 40.82% |
|
Marathon Petro Rg 02:04:00 / 29.04.26 |
232.59 | 39.71% | 62.87% | 5.55% | -4.75% | 24.00% | 68.17% | 87.11% |
|
Occid.Petrol Cor Rg 02:04:00 / 29.04.26 |
58.61 | 39.28% | 15.91% | 4.05% | -9.83% | 29.50% | 45.25% | -5.46% |
|
Microchip Tech Rg 02:00:00 / 29.04.26 |
84.26 | 36.28% | 51.42% | 4.11% | 30.41% | 9.91% | 83.49% | 20.95% |
|
Iron Mount REIT Rg 02:04:00 / 29.04.26 |
112.62 | 35.93% | 7.27% | -4.42% | 10.26% | 27.10% | 27.59% | 105.07% |
|
Fedex Rg 02:04:00 / 29.04.26 |
390.21 | 34.28% | 37.88% | -1.11% | 9.55% | 10.41% | 85.95% | 71.68% |
|
Steel Dynamics Rg 02:00:00 / 29.04.26 |
226.96 | 32.81% | 97.28% | 3.07% | 26.09% | 17.63% | 75.56% | 115.62% |
|
Target Rg 02:04:00 / 29.04.26 |
127.14 | 32.71% | -4.04% | -3.75% | 4.90% | 14.23% | 31.19% | -17.98% |
|
DaVita Rg 02:04:00 / 29.04.26 |
150.07 | 32.07% | 0.33% | 0.11% | -2.36% | 11.39% | 6.03% | 70.49% |
|
Nucor Rg 02:04:00 / 29.04.26 |
225.11 | 31.81% | 84.22% | 8.19% | 33.12% | 20.70% | 89.53% | 44.99% |
|
Arista Ne Rg 02:04:00 / 29.04.26 |
165.29 | 31.63% | 56.04% | -4.38% | 34.62% | 18.58% | 104.74% | 340.09% |
|
Devon Energy Rg 02:04:00 / 29.04.26 |
49.48 | 31.59% | 47.27% | 8.51% | -1.67% | 20.36% | 58.08% | -7.75% |
|
Eaton Corp -NPV- Rg 02:04:00 / 29.04.26 |
413.07 | 30.85% | 25.58% | 0.82% | 15.49% | 13.94% | 42.10% | 148.12% |
|
Targa Resources Rg 02:04:00 / 29.04.26 |
248.37 | 30.78% | 35.18% | 6.76% | -0.94% | 21.97% | 39.45% | 224.84% |
|
Diamondback Eng Rg 02:00:00 / 29.04.26 |
200.06 | 30.66% | 19.89% | 5.41% | 1.15% | 22.83% | 46.40% | 42.27% |
|
ConocoPhillips Rg 02:04:00 / 29.04.26 |
124.32 | 29.99% | 22.70% | 3.38% | -5.82% | 18.50% | 35.31% | 20.20% |
|
Cummins Rg 02:04:00 / 29.04.26 |
642.45 | 29.45% | 89.55% | 0.54% | 19.41% | 6.60% | 119.15% | 186.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 29.04.26 |
259.70 | -0.54% |
261.02 16:15 |
256.69 15:32 |
264.37 24.04.26 |
196.13 17.02.26 |
13'312'952 |
|
Amcor Rg 02:04:00 / 29.04.26 |
38.54 | -1.31% |
39.47 15:31 |
38.27 19:45 |
50.93 24.02.26 |
37.95 30.03.26 |
1'299'349 |
|
Amer Tower REIT Rg 02:04:00 / 29.04.26 |
178.40 | 1.77% |
180.18 17:42 |
174.51 15:44 |
195.25 24.02.26 |
165.18 25.03.26 |
1'132'213 |
|
Amer Wtr Works Rg 02:04:00 / 29.04.26 |
132.67 | 0.54% |
134.57 17:08 |
131.55 21:32 |
141.21 12.03.26 |
121.29 09.02.26 |
409'232 |
|
Ameren Rg 02:04:00 / 29.04.26 |
112.20 | 0.26% |
113.29 15:31 |
111.86 16:19 |
115.50 09.04.26 |
97.91 05.01.26 |
400'209 |
|
American Airline Rg 02:00:00 / 29.04.26 |
11.640 | -0.34% |
11.775 15:39 |
11.495 16:47 |
16.500 07.01.26 |
10.095 30.03.26 |
9'165'612 |
|
American Express Rg 02:04:00 / 29.04.26 |
315.90 | -0.92% |
323.49 15:31 |
314.96 21:59 |
386.05 06.01.26 |
291.00 20.03.26 |
722'120 |
|
American Intl Gr Rg 02:04:00 / 29.04.26 |
74.16 | 0.04% |
75.27 15:31 |
73.39 16:21 |
85.69 05.01.26 |
71.25 23.01.26 |
2'020'474 |
|
Ameriprise Fincl Rg 02:04:00 / 29.04.26 |
475.35 | -0.53% |
486.18 15:47 |
474.51 21:32 |
550.18 04.02.26 |
422.81 07.04.26 |
190'880 |
|
AMETEK Rg 02:04:00 / 29.04.26 |
228.95 | -1.73% |
235.11 20:41 |
226.20 20:41 |
241.97 02.03.26 |
205.75 02.01.26 |
422'046 |
|
Amgen Rg 02:00:00 / 29.04.26 |
339.57 | -0.18% |
346.00 15:33 |
337.87 20:41 |
391.23 02.03.26 |
318.28 05.01.26 |
855'144 |
|
Amphenol Rg-A 02:04:00 / 29.04.26 |
143.72 | -3.31% |
147.41 15:43 |
142.30 16:51 |
167.02 27.01.26 |
118.26 30.03.26 |
2'323'474 |
|
Analog Devices Rg 02:00:00 / 29.04.26 |
383.26 | -2.38% |
393.10 15:43 |
382.51 21:57 |
408.37 23.04.26 |
270.89 02.01.26 |
2'272'902 |
|
Aon-A Rg 02:04:00 / 29.04.26 |
321.68 | -0.65% |
327.78 15:31 |
320.60 21:31 |
358.02 02.02.26 |
305.00 12.02.26 |
367'753 |
|
APA Rg 02:00:00 / 29.04.26 |
38.65 | 0.57% |
39.50 22:30 |
38.44 21:27 |
45.65 30.03.26 |
23.25 07.01.26 |
2'035'128 |
|
Apple Rg 02:00:00 / 29.04.26 |
270.71 | 1.16% |
273.22 15:30 |
268.67 15:37 |
280.90 06.02.26 |
243.43 20.01.26 |
11'625'553 |
|
Applied Material Rg 02:00:00 / 29.04.26 |
381.11 | -5.87% |
390.05 15:44 |
377.96 16:54 |
420.39 24.04.26 |
265.18 02.01.26 |
4'131'604 |
|
Aptiv Rg 02:04:00 / 29.04.26 |
59.12 | -1.58% |
60.18 15:34 |
58.82 16:00 |
76.81 13.01.26 |
56.57 16.04.26 |
640'259 |
|
Arch Cap Grp Rg 02:00:00 / 29.04.26 |
97.06 | 0.74% |
98.20 16:54 |
96.80 21:06 |
103.36 06.02.26 |
89.95 16.01.26 |
691'626 |
|
Archer-Daniels M Rg 02:04:00 / 29.04.26 |
72.80 | 3.20% |
72.92 21:31 |
70.75 16:01 |
74.13 27.03.26 |
57.21 02.01.26 |
1'289'916 |
|
Arista Ne Rg 02:04:00 / 29.04.26 |
165.29 | -4.16% |
167.82 15:43 |
162.38 16:51 |
179.79 24.04.26 |
115.42 30.03.26 |
1'647'380 |
|
Assurant Rg 02:04:00 / 29.04.26 |
235.40 | 1.15% |
236.76 17:52 |
233.71 16:01 |
245.40 06.02.26 |
210.15 12.02.26 |
135'028 |
|
AT&T Rg 02:04:00 / 29.04.26 |
26.06 | 2.12% |
26.31 17:23 |
25.91 15:47 |
29.43 24.03.26 |
22.96 27.01.26 |
7'636'790 |
|
Atmos Energy Cor Rg 02:04:00 / 29.04.26 |
187.13 | 0.81% |
187.82 15:30 |
185.86 16:25 |
192.49 09.04.26 |
163.65 23.01.26 |
152'345 |
|
Autodesk Inc Rg 02:00:00 / 29.04.26 |
234.85 | -0.08% |
241.99 15:32 |
232.58 17:07 |
296.80 07.01.26 |
214.10 10.04.26 |
664'585 |