×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 27.04.2026 - 20:06:33
  • 714.98
  • 0.15%
  • 1.04
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
20:06:32 / 27.04.26
261.86 -0.81% -2.13 261.83 261.86 6'608'019
Amcor Rg
20:06:32 / 27.04.26
38.85 -0.26% -0.10 38.85 38.86 211'709
Amer Tower REIT Rg
20:06:15 / 27.04.26
176.75 -0.82% -1.46 176.67 176.77 233'164
Amer Wtr Works Rg
20:01:42 / 27.04.26
132.74 0.24% 0.32 132.72 132.81 74'957
Ameren Rg
20:03:17 / 27.04.26
112.15 0.93% 1.03 112.09 112.17 38'455
American Airline Rg
20:06:34 / 27.04.26
11.735 -3.02% -0.37 11.730 11.740 4'433'068
American Express Rg
20:05:07 / 27.04.26
315.07 0.32% 0.99 314.85 315.06 121'571
American Intl Gr Rg
20:05:05 / 27.04.26
74.35 -1.05% -0.79 74.32 74.34 514'206
Ameriprise Fincl Rg
20:06:00 / 27.04.26
478.17 3.03% 14.05 477.91 478.43 58'100
AMETEK Rg
20:05:06 / 27.04.26
233.13 0.08% 0.18 232.93 233.27 47'986
Amgen Rg
20:06:11 / 27.04.26
342.70 -0.54% -1.85 342.47 342.83 358'586
Amphenol Rg-A
20:05:51 / 27.04.26
147.69 -1.35% -2.02 147.64 147.81 342'858
Analog Devices Rg
20:06:04 / 27.04.26
387.87 -2.93% -11.70 387.76 387.99 287'167
Aon-A Rg
20:02:53 / 27.04.26
324.26 0.97% 3.12 323.79 324.05 30'783
APA Rg
20:06:32 / 27.04.26
38.23 1.33% 0.50 38.22 38.24 588'058
Apple Rg
20:06:35 / 27.04.26
266.25 -1.77% -4.81 266.24 266.26 5'016'880
Applied Material Rg
20:06:14 / 27.04.26
402.45 -3.50% -14.59 402.28 402.57 607'952
Aptiv Rg
20:03:12 / 27.04.26
59.84 -0.43% -0.26 59.81 59.89 90'371
Arch Cap Grp Rg
20:06:18 / 27.04.26
96.59 0.41% 0.40 96.56 96.62 194'009
Archer-Daniels M Rg
20:05:56 / 27.04.26
70.34 1.60% 1.11 70.33 70.36 129'351
Arista Ne Rg
20:06:18 / 27.04.26
172.30 -2.61% -4.61 172.20 172.44 504'460
Assurant Rg
20:02:15 / 27.04.26
233.54 1.63% 3.74 233.44 233.78 21'877
AT&T Rg
20:06:32 / 27.04.26
25.79 -1.58% -0.42 25.78 25.79 1'551'973
Atmos Energy Cor Rg
20:01:40 / 27.04.26
186.67 0.66% 1.22 186.35 186.74 31'795
Autodesk Inc Rg
20:06:36 / 27.04.26
236.54 -0.38% -0.90 236.50 236.70 174'227
261.86
-0.81%
38.85
-0.26%
176.75
-0.82%
132.74
0.24%
112.15
0.93%
11.74
-3.02%
315.07
0.32%
74.35
-1.05%
478.17
3.03%
310.80
0.85%
233.13
0.08%
342.70
-0.54%
147.69
-1.35%
387.87
-2.93%
354.37
2.79%
324.26
0.97%
38.23
1.33%
266.25
-1.77%
402.45
-3.50%
59.84
-0.43%
96.59
0.41%
70.34
1.60%
172.30
-2.61%
233.54
1.63%
25.79
-1.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Advance Auto Par Rg
20:01:21 / 27.04.26
58.22 48.04% 23.03% 1.66% 13.80% 19.52% 78.42% -54.13%
Analog Devices Rg
20:06:04 / 27.04.26
387.87 47.33% 88.07% 1.79% 27.97% 22.41% 100.22% 113.72%
Schlumberger
20:06:29 / 27.04.26
55.54 46.30% 46.45% 6.40% 7.78% 15.59% 62.87% 11.81%
Caterpillar
20:05:35 / 27.04.26
828.70 45.02% 129.02% 3.80% 24.16% 19.94% 169.88% 271.83%
Valero Energy Rg
20:04:25 / 27.04.26
239.20 44.88% 92.39% 5.71% -4.42% 32.73% 108.45% 96.54%
Equinix REIT Rg
20:04:59 / 27.04.26
1'093.58 44.72% 17.59% -0.94% 13.44% 34.95% 29.47% 55.50%
Halliburton Rg
20:06:33 / 27.04.26
40.49 42.82% 48.44% 10.37% 3.12% 23.32% 96.05% 17.09%
Microchip Tech Rg
20:06:30 / 27.04.26
85.71 40.36% 55.95% 6.62% 42.71% 9.77% 82.32% 15.75%
Old Dominion Fre Rg
20:05:05 / 27.04.26
219.89 40.29% 24.71% -1.56% 15.88% 18.14% 47.58% 24.13%
Iron Mount REIT Rg
20:04:56 / 27.04.26
113.39 39.88% 10.39% -5.92% 16.18% 26.81% 28.17% 113.45%
Occid.Petrol Cor Rg
20:05:56 / 27.04.26
57.40 38.91% 15.60% 5.36% -13.35% 31.05% 41.69% -8.99%
Marathon Petro Rg
20:04:23 / 27.04.26
228.93 37.82% 60.67% 6.92% -6.62% 29.40% 66.40% 77.17%
Arista Ne Rg
20:06:18 / 27.04.26
172.30 35.01% 60.06% 3.27% 48.37% 24.52% 120.02% 351.99%
Fedex Rg
20:00:24 / 27.04.26
385.71 34.31% 37.91% -2.04% 12.86% 15.03% 82.37% 67.12%
Steel Dynamics Rg
19:48:21 / 27.04.26
226.35 33.84% 98.82% 8.12% 31.77% 21.33% 76.92% 107.99%
DaVita Rg
20:03:47 / 27.04.26
151.24 33.66% 1.54% 1.28% -0.74% 36.02% 7.64% 72.28%
Albemarle Rg
20:06:11 / 27.04.26
197.89 33.15% 118.78% 1.57% 11.66% 19.98% 237.98% 2.38%
Eaton Corp -NPV- Rg
20:06:32 / 27.04.26
416.10 33.09% 27.74% 2.09% 21.12% 15.76% 44.61% 158.82%
Target Rg
20:06:06 / 27.04.26
129.12 32.24% -4.38% -0.81% 8.71% 17.89% 33.98% -21.15%
Nucor Rg
19:59:39 / 27.04.26
215.86 31.38% 83.61% 6.72% 31.02% 19.29% 85.18% 38.22%
Devon Energy Rg
20:06:29 / 27.04.26
48.12 30.88% 46.47% 7.08% -6.60% 19.88% 52.52% -11.99%
Targa Resources Rg
20:04:12 / 27.04.26
242.18 30.46% 34.84% 4.61% -2.38% 21.90% 35.10% 212.63%
ConocoPhillips Rg
20:06:28 / 27.04.26
121.18 30.07% 22.78% 4.06% -8.81% 19.05% 30.40% 17.47%
Diamondback Eng Rg
20:05:54 / 27.04.26
196.59 29.57% 18.90% 7.16% -1.04% 23.92% 42.64% 35.75%
Cummins Rg
20:06:26 / 27.04.26
661.27 29.44% 89.54% 3.87% 29.23% 11.11% 124.75% 181.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
20:06:32 / 27.04.26
261.86 -0.81% 263.95
15:30
260.37
15:52
264.37
24.04.26
196.13
17.02.26
6'608'019
Amcor Rg
20:06:32 / 27.04.26
38.85 -0.26% 39.58
15:35
38.77
17:25
50.93
24.02.26
37.95
30.03.26
211'709
Amer Tower REIT Rg
20:06:15 / 27.04.26
176.75 -0.82% 178.62
15:34
175.73
17:19
195.25
24.02.26
165.18
25.03.26
233'164
Amer Wtr Works Rg
20:01:42 / 27.04.26
132.74 0.24% 133.18
15:45
131.95
17:40
141.21
12.03.26
121.29
09.02.26
74'957
Ameren Rg
20:03:17 / 27.04.26
112.15 0.93% 112.23
18:09
111.39
15:30
115.50
09.04.26
97.91
05.01.26
38'455
American Airline Rg
20:06:34 / 27.04.26
11.735 -3.02% 12.135
15:30
11.720
20:05
16.500
07.01.26
10.095
30.03.26
4'433'068
American Express Rg
20:05:07 / 27.04.26
315.07 0.32% 317.58
15:33
313.80
15:30
386.05
06.01.26
291.00
20.03.26
121'571
American Intl Gr Rg
20:05:05 / 27.04.26
74.35 -1.05% 75.31
16:45
74.26
19:55
85.69
05.01.26
71.25
23.01.26
514'206
Ameriprise Fincl Rg
20:06:00 / 27.04.26
478.17 3.03% 479.98
19:29
463.27
15:30
550.18
04.02.26
422.81
07.04.26
58'100
AMETEK Rg
20:05:06 / 27.04.26
233.13 0.08% 234.50
15:35
231.33
15:50
241.97
02.03.26
205.75
02.01.26
47'986
Amgen Rg
20:06:11 / 27.04.26
342.70 -0.54% 348.00
15:50
341.82
19:59
391.23
02.03.26
318.28
05.01.26
358'586
Amphenol Rg-A
20:05:51 / 27.04.26
147.69 -1.35% 149.70
15:30
144.49
15:51
167.02
27.01.26
118.26
30.03.26
342'858
Analog Devices Rg
20:06:04 / 27.04.26
387.87 -2.93% 398.78
15:35
386.88
19:18
408.37
23.04.26
270.89
02.01.26
287'167
Aon-A Rg
20:02:53 / 27.04.26
324.26 0.97% 325.76
18:58
319.53
15:30
358.02
02.02.26
305.00
12.02.26
30'783
APA Rg
20:06:32 / 27.04.26
38.23 1.33% 38.51
15:33
37.86
18:34
45.65
30.03.26
23.25
07.01.26
588'058
Apple Rg
20:06:35 / 27.04.26
266.25 -1.77% 268.36
15:58
265.07
15:30
280.90
06.02.26
243.43
20.01.26
5'016'880
Applied Material Rg
20:06:14 / 27.04.26
402.45 -3.50% 417.00
15:30
398.00
16:53
420.39
24.04.26
265.18
02.01.26
607'952
Aptiv Rg
20:03:12 / 27.04.26
59.84 -0.43% 60.89
15:35
59.77
19:55
76.81
13.01.26
56.57
16.04.26
90'371
Arch Cap Grp Rg
20:06:18 / 27.04.26
96.59 0.41% 97.33
18:07
95.70
15:30
103.36
06.02.26
89.95
16.01.26
194'009
Archer-Daniels M Rg
20:05:56 / 27.04.26
70.34 1.60% 70.47
18:18
69.44
15:30
74.13
27.03.26
57.21
02.01.26
129'351
Arista Ne Rg
20:06:18 / 27.04.26
172.30 -2.61% 176.72
15:30
168.64
15:51
179.79
24.04.26
115.42
30.03.26
504'460
Assurant Rg
20:02:15 / 27.04.26
233.54 1.63% 234.13
16:31
228.84
15:30
245.40
06.02.26
210.15
12.02.26
21'877
AT&T Rg
20:06:32 / 27.04.26
25.79 -1.58% 26.43
15:31
25.77
19:38
29.43
24.03.26
22.96
27.01.26
1'551'973
Atmos Energy Cor Rg
20:01:40 / 27.04.26
186.67 0.66% 187.38
17:04
186.30
15:37
192.49
09.04.26
163.65
23.01.26
31'795
Autodesk Inc Rg
20:06:36 / 27.04.26
236.54 -0.38% 241.33
16:31
235.91
15:30
296.80
07.01.26
214.10
10.04.26
174'227

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%
Eurozone 50
17:30 / 27.04.26
605.17 -0.38%
L&S Dax
20:21 / 27.04.26
24'139.50 -0.16%
S&P 500 (ETF SPY)
20:06 / 27.04.26
715.00 0.15%
VSMI Vola-Index
17:20 / 27.04.26
18.724 3.71%
EUR/CHF
20:21 / 27.04.26
0.9209 0.07%
USD/CHF
20:21 / 27.04.26
0.7855 -0.04%
Gold 1 Uz
20:21 / 27.04.26
4'682.70 -0.55%
Rohöl Brent
20:21 / 27.04.26
102.11 -3.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Geberit N
17:33 / 27.04.26
535.60 0.53%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Swiss Re N
17:32 / 27.04.26
127.10 -1.01%
Nestlé N
17:39 / 27.04.26
80.48 -0.85%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.04.26
18'575.05 -0.12%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:32 / 27.04.26
18.360 8.38%
Highlight I
09:34 / 27.04.26
6.100 6.09%
SMGH N
17:30 / 27.04.26
28.50 5.17%
Züblin N
17:30 / 27.04.26
52.80 4.76%
BioVersys N
17:30 / 27.04.26
29.50 3.15%

Flop 5zur Gesamtübersicht

APG SGA N
17:30 / 27.04.26
177.00 -7.33%
Calida N
17:30 / 27.04.26
15.520 -6.84%
HIAG N
17:30 / 27.04.26
136.80 -5.79%
Phoenix Mecano N
17:30 / 27.04.26
420.00 -4.11%
Tecan N
17:36 / 27.04.26
119.10 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.04.26
2'105.60 0.00%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Schindler PS
17:30 / 27.04.26
274.00 -1.08%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.04.26
2'955.48 -0.67%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 27.04.26
45.21 1.28%
The Swatch Group I
17:30 / 27.04.26
183.70 1.18%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%
Georg Fischer N
17:31 / 27.04.26
42.50 0.66%
Accelleron N
17:32 / 27.04.26
85.75 0.41%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swiss Prime Site N
17:31 / 27.04.26
133.40 -2.13%
PSP N
17:31 / 27.04.26
155.00 -1.77%
Flughafen Zürich N
17:30 / 27.04.26
224.60 -1.58%
Schindler N
17:30 / 27.04.26
262.50 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.07 81.36
24.04.26 Galderma Group AG Kauf 2.41 160.73
24.04.26 Mobimo Holding AG Verk. 0.13 381.50
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Schweiter Technologies AG Kauf 0.02 269.95
24.04.26 Galderma Group AG Verk. 1.63 162.85
24.04.26 Huber+Suhner AG Verk. 2.24 224.00
24.04.26 Adecco Group AG Kauf 0.02 19'206.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026