Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.07.2026 - 02:04:00
- 742.09
- -0.16%
- -1.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.07.26 |
249.99 | 1.12% | 2.76 | 250.05 | 250.11 | 10'937'459 | |
|
Amcor Rg 02:04:00 / 21.07.26 |
43.23 | -1.62% | -0.71 | 43.20 | 43.22 | ||
|
Amer Tower REIT Rg 02:04:00 / 21.07.26 |
167.06 | -1.76% | -3.00 | 167.10 | 167.11 | ||
|
Amer Wtr Works Rg 02:04:00 / 21.07.26 |
133.65 | -1.08% | -1.46 | 133.68 | 133.69 | ||
|
Ameren Rg 02:04:00 / 21.07.26 |
110.42 | -1.01% | -1.13 | 110.44 | 110.46 | ||
|
American Airline Rg 02:00:00 / 21.07.26 |
15.140 | 1.07% | 0.16 | 15.140 | 15.150 | 7'542'193 | |
|
American Express Rg 02:04:00 / 21.07.26 |
351.93 | -0.96% | -3.42 | 351.86 | 351.87 | ||
|
American Intl Gr Rg 02:04:00 / 21.07.26 |
79.80 | -0.87% | -0.70 | 79.82 | 79.83 | ||
|
Ameriprise Fincl Rg 02:04:00 / 21.07.26 |
526.22 | -0.31% | -1.65 | 526.61 | 526.62 | ||
|
AMETEK Rg 02:04:00 / 21.07.26 |
235.21 | -0.76% | -1.79 | 235.38 | 235.39 | ||
|
Amgen Rg 02:00:00 / 21.07.26 |
364.17 | -0.58% | -2.12 | 364.04 | 364.18 | 751'197 | |
|
Amphenol Rg-A 02:04:00 / 21.07.26 |
150.51 | -0.46% | -0.69 | 150.58 | 150.59 | ||
|
Analog Devices Rg 02:00:00 / 21.07.26 |
372.46 | -0.77% | -2.90 | 372.45 | 372.57 | 1'315'839 | |
|
Aon-A Rg 02:04:00 / 21.07.26 |
362.78 | -1.21% | -4.43 | 362.77 | 362.78 | ||
|
APA Rg 02:00:00 / 21.07.26 |
34.84 | -1.08% | -0.38 | 34.84 | 34.85 | ||
|
Apple Rg 02:00:00 / 21.07.26 |
326.59 | -2.14% | -7.15 | 326.68 | 326.75 | 16'333'425 | |
|
Applied Material Rg 02:00:00 / 21.07.26 |
525.70 | -0.75% | -3.96 | 525.29 | 525.71 | 2'721'060 | |
|
Aptiv Rg 02:04:00 / 21.07.26 |
57.31 | -0.28% | -0.16 | 57.35 | 57.36 | ||
|
Arch Cap Grp Rg 02:00:00 / 21.07.26 |
101.83 | 0.47% | 0.48 | 101.75 | 101.82 | ||
|
Archer-Daniels M Rg 02:04:00 / 21.07.26 |
85.67 | -0.27% | -0.23 | 85.68 | 85.69 | ||
|
Arista Ne Rg 02:04:00 / 21.07.26 |
169.35 | 0.44% | 0.74 | 169.36 | 169.37 | ||
|
Assurant Rg 02:04:00 / 21.07.26 |
275.47 | -0.49% | -1.37 | 275.47 | 275.71 | ||
|
AT&T Rg 02:04:00 / 21.07.26 |
21.95 | 0.64% | 0.14 | 21.98 | 21.99 | ||
|
Atmos Energy Cor Rg 02:04:00 / 21.07.26 |
177.33 | -0.20% | -0.35 | 177.33 | 177.34 | ||
|
Autodesk Inc Rg 02:00:00 / 21.07.26 |
217.80 | -0.25% | -0.55 | 217.81 | 217.89 | 721'244 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Industries Hl Rg 02:04:00 / 21.07.26 |
123.57 | 57.00% | 42.31% | 2.19% | 19.28% | -0.05% | 35.81% | 64.24% |
|
Humana Rg 02:04:00 / 21.07.26 |
398.20 | 56.17% | 57.66% | -1.92% | 10.39% | 78.07% | 78.22% | -7.92% |
|
Keysight Technol Rg 02:04:00 / 21.07.26 |
314.13 | 55.47% | 96.66% | -2.09% | -15.86% | -7.78% | 92.72% | 85.35% |
|
Robert Half Rg 02:04:00 / 21.07.26 |
41.83 | 53.90% | -40.68% | 17.53% | 43.70% | 59.96% | 0.07% | -49.87% |
|
Caterpillar 02:04:00 / 21.07.26 |
864.30 | 53.66% | 142.66% | -7.21% | -15.45% | 4.28% | 110.77% | 241.91% |
|
Targa Resources Rg 02:04:00 / 21.07.26 |
282.35 | 53.34% | 58.49% | 1.06% | 6.74% | 17.02% | 72.90% | 264.11% |
|
NetApp Rg 02:00:00 / 21.07.26 |
161.16 | 53.03% | 41.18% | -1.69% | 1.80% | 48.62% | 49.97% | 110.05% |
|
Etsy Rg 02:04:00 / 21.07.26 |
84.03 | 51.70% | 59.01% | 4.35% | 15.84% | 29.06% | 39.10% | -9.96% |
|
J.B.Hunt Transp Rg 02:00:00 / 21.07.26 |
290.61 | 49.95% | 70.75% | 2.69% | 6.26% | 16.17% | 96.89% | 58.91% |
|
Archer-Daniels M Rg 02:04:00 / 21.07.26 |
85.67 | 49.42% | 70.03% | 4.42% | 12.30% | 21.45% | 58.21% | 7.97% |
|
Iron Mount REIT Rg 02:04:00 / 21.07.26 |
124.23 | 49.27% | 17.80% | 1.52% | -5.79% | 10.18% | 25.83% | 102.06% |
|
Old Dominion Fre Rg 02:00:00 / 21.07.26 |
231.76 | 49.13% | 32.56% | -0.49% | 5.58% | 5.09% | 41.97% | 22.02% |
|
Quanta Services Rg 02:04:00 / 21.07.26 |
632.56 | 48.92% | 98.87% | -2.19% | -14.54% | -0.74% | 58.67% | 215.35% |
|
CarMax Rg 02:04:00 / 21.07.26 |
55.91 | 48.37% | -29.88% | 1.90% | 6.70% | 46.48% | -9.05% | -31.50% |
|
Cisco Systems Rg 02:00:00 / 21.07.26 |
110.70 | 45.32% | 89.09% | -7.17% | -8.91% | 25.42% | 61.98% | 120.31% |
|
Nucor Rg 02:04:00 / 21.07.26 |
230.74 | 45.06% | 102.73% | -0.97% | -5.79% | 7.32% | 62.32% | 41.32% |
|
Monolithic Power Rg 02:00:00 / 21.07.26 |
1'328.80 | 44.75% | 121.73% | 2.90% | -13.60% | -16.30% | 83.34% | 122.86% |
|
APA Rg 02:00:00 / 21.07.26 |
34.84 | 43.99% | 52.53% | 0.49% | 1.87% | -9.34% | 87.31% | -3.06% |
|
Target Rg 02:04:00 / 21.07.26 |
139.59 | 42.81% | 3.27% | 3.58% | 7.60% | 7.61% | 37.24% | 7.38% |
|
Illumina Rg 02:00:00 / 21.07.26 |
184.68 | 42.31% | 39.68% | -2.83% | 14.44% | 43.70% | 94.82% | 3.81% |
|
State Street Rg 02:04:00 / 21.07.26 |
182.58 | 41.46% | 85.94% | 2.48% | 5.11% | 18.54% | 68.91% | 174.39% |
|
Newell Brands Rg 02:00:00 / 21.07.26 |
5.125 | 40.59% | -47.49% | -0.29% | 1.89% | 22.61% | -8.97% | -45.69% |
|
CSX Rg 02:00:00 / 21.07.26 |
50.11 | 40.00% | 57.27% | 0.95% | 8.46% | 10.23% | 45.84% | 52.77% |
|
Healthpeak REIT Rg 02:04:00 / 21.07.26 |
22.29 | 39.99% | 11.05% | 2.58% | 11.56% | 37.59% | 21.14% | 6.33% |
|
Steel Dynamics Rg 02:00:00 / 21.07.26 |
230.49 | 38.98% | 106.46% | -1.56% | -8.16% | 2.42% | 71.33% | 120.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.07.26 |
249.99 | 1.12% |
252.89 18:40 |
248.12 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
10'937'459 |
|
Amcor Rg 02:04:00 / 21.07.26 |
43.23 | -1.62% |
44.02 15:30 |
42.95 16:55 |
50.93 24.02.26 |
36.25 20.05.26 |
1'095'583 |
|
Amer Tower REIT Rg 02:04:00 / 21.07.26 |
167.06 | -1.76% |
169.77 17:00 |
166.46 21:49 |
196.05 05.06.26 |
160.26 06.07.26 |
692'404 |
|
Amer Wtr Works Rg 02:04:00 / 21.07.26 |
133.65 | -1.08% |
135.70 15:52 |
132.49 18:41 |
141.21 12.03.26 |
120.60 02.06.26 |
517'078 |
|
Ameren Rg 02:04:00 / 21.07.26 |
110.42 | -1.01% |
112.64 15:36 |
110.20 21:17 |
118.32 26.06.26 |
97.91 05.01.26 |
658'329 |
|
American Airline Rg 02:00:00 / 21.07.26 |
15.140 | 1.07% |
15.290 18:41 |
14.945 16:52 |
18.790 02.07.26 |
10.095 30.03.26 |
7'542'193 |
|
American Express Rg 02:04:00 / 21.07.26 |
351.93 | -0.96% |
356.99 15:31 |
351.01 21:15 |
386.05 06.01.26 |
291.00 20.03.26 |
512'919 |
|
American Intl Gr Rg 02:04:00 / 21.07.26 |
79.80 | -0.87% |
80.31 17:48 |
79.64 21:35 |
85.69 05.01.26 |
71.25 23.01.26 |
853'621 |
|
Ameriprise Fincl Rg 02:04:00 / 21.07.26 |
526.22 | -0.31% |
530.54 15:30 |
523.25 16:42 |
550.18 04.02.26 |
422.81 07.04.26 |
159'690 |
|
AMETEK Rg 02:04:00 / 21.07.26 |
235.21 | -0.76% |
237.95 15:30 |
233.63 21:03 |
244.42 25.06.26 |
205.75 02.01.26 |
383'644 |
|
Amgen Rg 02:00:00 / 21.07.26 |
364.17 | -0.58% |
370.00 15:31 |
363.70 21:59 |
391.23 02.03.26 |
318.28 05.01.26 |
751'197 |
|
Amphenol Rg-A 02:04:00 / 21.07.26 |
150.51 | -0.46% |
154.78 15:32 |
150.21 21:56 |
178.46 30.06.26 |
118.06 19.05.26 |
1'451'709 |
|
Analog Devices Rg 02:00:00 / 21.07.26 |
372.46 | -0.77% |
381.74 15:50 |
372.04 21:56 |
445.83 22.06.26 |
270.89 02.01.26 |
1'315'839 |
|
Aon-A Rg 02:04:00 / 21.07.26 |
362.78 | -1.21% |
364.93 18:19 |
361.22 16:31 |
375.69 17.07.26 |
305.00 12.02.26 |
361'388 |
|
APA Rg 02:00:00 / 21.07.26 |
34.84 | -1.08% |
35.34 20:41 |
34.42 15:35 |
45.65 30.03.26 |
23.25 07.01.26 |
1'592'621 |
|
Apple Rg 02:00:00 / 21.07.26 |
326.59 | -2.14% |
333.68 15:30 |
323.70 18:41 |
334.98 17.07.26 |
243.43 20.01.26 |
16'333'425 |
|
Applied Material Rg 02:00:00 / 21.07.26 |
525.70 | -0.75% |
554.80 15:35 |
522.96 21:54 |
739.67 30.06.26 |
265.18 02.01.26 |
2'721'060 |
|
Aptiv Rg 02:04:00 / 21.07.26 |
57.31 | -0.28% |
58.03 18:32 |
56.53 15:38 |
78.49 03.06.26 |
51.78 19.05.26 |
875'331 |
|
Arch Cap Grp Rg 02:00:00 / 21.07.26 |
101.83 | 0.47% |
102.42 17:49 |
101.01 15:30 |
105.06 07.07.26 |
87.25 03.06.26 |
823'694 |
|
Archer-Daniels M Rg 02:04:00 / 21.07.26 |
85.67 | -0.27% |
86.17 21:42 |
84.57 15:30 |
86.17 20.07.26 |
57.21 02.01.26 |
1'048'061 |
|
Arista Ne Rg 02:04:00 / 21.07.26 |
169.35 | 0.44% |
172.58 15:46 |
168.32 15:30 |
189.80 09.07.26 |
115.42 30.03.26 |
1'800'400 |
|
Assurant Rg 02:04:00 / 21.07.26 |
275.47 | -0.49% |
278.73 16:02 |
275.19 21:19 |
283.77 07.07.26 |
210.15 12.02.26 |
85'347 |
|
AT&T Rg 02:04:00 / 21.07.26 |
21.95 | 0.64% |
22.03 21:46 |
21.54 15:50 |
29.43 24.03.26 |
19.895 02.07.26 |
8'726'599 |
|
Atmos Energy Cor Rg 02:04:00 / 21.07.26 |
177.33 | -0.20% |
178.55 15:36 |
176.24 18:38 |
192.49 09.04.26 |
163.65 23.01.26 |
381'156 |
|
Autodesk Inc Rg 02:00:00 / 21.07.26 |
217.80 | -0.25% |
219.00 20:13 |
212.04 16:45 |
296.80 07.01.26 |
185.52 22.06.26 |
721'244 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 07:46 / 21.07.26 |
24'836.50 | 0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 07:46 / 21.07.26 |
0.9251 | 0.05% | |
|
USD/CHF 07:46 / 21.07.26 |
0.8101 | -0.02% | |
|
Gold 1 Uz 07:46 / 21.07.26 |
4'067.59 | 1.53% | |
|
Rohöl Brent 07:46 / 21.07.26 |
88.44 | -0.56% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |