Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.11.2026 - 16:34:19
- 751.33
- -0.76%
- -5.79
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:34:20 / 13.11.26 |
265.80 | -0.61% | -1.64 | 265.77 | 265.84 | 1'469'824 | |
|
Amcor Rg 16:34:09 / 13.11.26 |
44.03 | 0.53% | 0.23 | 44.02 | 44.04 | 58'083 | |
|
Amer Tower REIT Rg 16:34:13 / 13.11.26 |
191.01 | 0.64% | 1.22 | 190.68 | 191.02 | 42'020 | |
|
Amer Wtr Works Rg 16:34:11 / 13.11.26 |
149.71 | 1.44% | 2.13 | 149.63 | 149.94 | 23'001 | |
|
Ameren Rg 16:33:51 / 13.11.26 |
114.23 | 0.63% | 0.71 | 114.22 | 114.30 | 25'327 | |
|
American Airline Rg 16:33:43 / 13.11.26 |
13.410 | 0.75% | 0.10 | 13.410 | 13.420 | 1'015'610 | |
|
American Express Rg 16:34:08 / 13.11.26 |
321.27 | 1.01% | 3.21 | 321.12 | 321.40 | 63'083 | |
|
American Intl Gr Rg 16:33:25 / 13.11.26 |
83.32 | 0.91% | 0.75 | 83.24 | 83.39 | 87'863 | |
|
Ameriprise Fincl Rg 16:32:30 / 13.11.26 |
516.75 | 0.64% | 3.27 | 517.10 | 521.12 | 9'103 | |
|
AMETEK Rg 16:33:30 / 13.11.26 |
239.62 | -0.59% | -1.42 | 239.38 | 240.00 | 14'463 | |
|
Amgen Rg 16:33:56 / 13.11.26 |
465.78 | -0.27% | -1.28 | 465.71 | 466.16 | 51'874 | |
|
Amphenol Rg-A 16:34:19 / 13.11.26 |
76.98 | -3.32% | -2.64 | 76.92 | 77.07 | 284'411 | |
|
Analog Devices Rg 16:33:59 / 13.11.26 |
394.38 | -3.64% | -14.91 | 394.02 | 394.78 | 163'734 | |
|
Aon-A Rg 16:33:32 / 13.11.26 |
340.12 | 2.01% | 6.70 | 339.33 | 340.84 | 14'589 | |
|
APA Rg 16:34:14 / 13.11.26 |
48.05 | 0.82% | 0.39 | 48.03 | 48.06 | 140'241 | |
|
Apple Rg 16:34:16 / 13.11.26 |
358.66 | 1.07% | 3.78 | 358.62 | 358.69 | 2'501'306 | |
|
Applied Material Rg 16:34:13 / 13.11.26 |
360.28 | -5.43% | -20.67 | 359.78 | 360.47 | 715'719 | |
|
Aptiv Rg 16:34:02 / 13.11.26 |
38.78 | -0.08% | -0.03 | 38.74 | 38.80 | 38'541 | |
|
Arch Cap Grp Rg 16:34:08 / 13.11.26 |
110.79 | 1.42% | 1.55 | 110.69 | 110.83 | 27'475 | |
|
Archer-Daniels M Rg 16:33:40 / 13.11.26 |
71.34 | 0.52% | 0.37 | 71.37 | 71.43 | 53'217 | |
|
Arista Ne Rg 16:34:13 / 13.11.26 |
199.20 | -3.60% | -7.43 | 198.73 | 199.56 | 454'023 | |
|
Assurant Rg 16:31:54 / 13.11.26 |
321.74 | 0.20% | 0.65 | 321.82 | 322.48 | 4'656 | |
|
AT&T Rg 16:34:13 / 13.11.26 |
22.18 | 0.00% | 0.00 | 22.17 | 22.18 | 811'360 | |
|
Atmos Energy Cor Rg 16:30:11 / 13.11.26 |
176.49 | 0.32% | 0.57 | 176.77 | 177.53 | 12'825 | |
|
Autodesk Inc Rg 16:33:45 / 13.11.26 |
264.93 | 2.10% | 5.45 | 264.74 | 265.13 | 48'952 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Illumina Rg 16:34:05 / 13.11.26 |
205.49 | 59.77% | 56.81% | -3.58% | -21.73% | -6.34% | 70.29% | 118.16% |
|
Monolithic Power Rg 16:34:13 / 13.11.26 |
1'372.46 | 59.69% | 144.62% | 15.29% | 13.35% | 4.27% | 49.15% | 186.85% |
|
Etsy Rg 16:33:57 / 13.11.26 |
89.01 | 59.25% | 66.93% | -1.02% | 4.55% | 9.85% | 55.88% | 39.61% |
|
Arista Ne Rg 16:34:13 / 13.11.26 |
199.20 | 57.70% | 86.94% | 16.63% | 12.56% | 5.59% | 51.63% | 299.59% |
|
Paycom Software Rg 16:33:27 / 13.11.26 |
250.53 | 56.15% | 21.40% | 5.57% | -0.44% | 9.37% | 50.81% | 45.38% |
|
Newell Brands Rg 16:34:03 / 13.11.26 |
5.700 | 54.84% | -42.17% | 4.20% | 0.88% | -6.40% | 66.67% | -15.79% |
|
Robert Half Rg 16:33:25 / 13.11.26 |
42.11 | 54.53% | -40.43% | 0.65% | 26.42% | -5.90% | 57.89% | -45.49% |
|
Best Buy Rg 16:33:13 / 13.11.26 |
102.63 | 54.50% | 20.52% | 3.01% | 10.80% | 19.49% | 35.54% | 61.28% |
|
DaVita Rg 16:32:44 / 13.11.26 |
175.67 | 53.22% | 16.40% | -8.19% | -6.21% | 1.06% | 44.52% | 109.75% |
|
Stnly Blck&Deck Rg 16:32:38 / 13.11.26 |
112.87 | 52.15% | 40.76% | -1.72% | 22.05% | 12.85% | 71.93% | 32.86% |
|
Analog Devices Rg 16:33:59 / 13.11.26 |
394.38 | 50.92% | 92.64% | 8.48% | -0.27% | 5.71% | 67.90% | 137.52% |
|
Franklin Temp Rg 16:33:59 / 13.11.26 |
35.72 | 50.10% | 76.74% | 5.90% | 15.30% | 4.11% | 61.12% | 56.46% |
|
Keysight Technol Rg 16:32:17 / 13.11.26 |
294.54 | 49.73% | 89.40% | 8.24% | -11.07% | -6.83% | 64.49% | 144.85% |
|
Quest Diagnostic Rg 16:33:07 / 13.11.26 |
260.22 | 49.63% | 72.11% | 1.80% | 10.73% | 6.48% | 39.19% | 95.49% |
|
ConocoPhillips Rg 16:34:10 / 13.11.26 |
142.34 | 49.62% | 41.23% | 4.45% | -2.85% | 5.54% | 55.78% | 21.15% |
|
West Pharmaceuti Rg 16:33:49 / 13.11.26 |
413.10 | 49.49% | 25.56% | 3.32% | 7.57% | 17.00% | 58.06% | 20.39% |
|
WW Grainger Rg 16:32:53 / 13.11.26 |
1'492.38 | 48.91% | 42.56% | 3.59% | 12.15% | 13.73% | 61.13% | 89.66% |
|
Applied Material Rg 16:34:13 / 13.11.26 |
360.28 | 48.24% | 134.24% | 8.28% | -11.97% | -26.82% | 59.41% | 152.82% |
|
EOG Resources Rg 16:32:41 / 13.11.26 |
157.74 | 48.20% | 26.95% | 7.21% | -0.17% | 3.06% | 42.88% | 26.83% |
|
Hasbro Inc Rg 16:34:01 / 13.11.26 |
122.51 | 48.15% | 117.28% | 3.03% | 24.05% | 30.97% | 57.65% | 181.79% |
|
Lyondellbasell I Rg 16:33:40 / 13.11.26 |
63.88 | 47.53% | -13.99% | 5.20% | -0.20% | -5.41% | 41.02% | -31.91% |
|
Cboe Glbl Mkt Rg 16:11:58 / 13.11.26 |
375.21 | 46.92% | 89.03% | 6.27% | 19.08% | 24.68% | 45.52% | 110.77% |
|
Deere & Co Rg 16:33:13 / 13.11.26 |
672.92 | 45.80% | 60.21% | 0.19% | 4.84% | 3.93% | 41.30% | 81.50% |
|
CSX Rg 16:34:02 / 13.11.26 |
52.56 | 44.55% | 62.38% | 7.00% | 7.97% | 1.88% | 50.60% | 70.68% |
|
Host Hotels REIT Rg 16:33:59 / 13.11.26 |
25.47 | 43.94% | 45.66% | 3.45% | 6.26% | 9.74% | 44.80% | 55.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:34:20 / 13.11.26 |
265.80 | -0.61% |
269.94 15:30 |
264.88 16:26 |
287.16 03.08.26 |
196.13 17.02.26 |
1'469'824 |
|
Amcor Rg 16:34:09 / 13.11.26 |
44.03 | 0.53% |
44.25 15:42 |
43.71 16:25 |
50.93 24.02.26 |
36.25 20.05.26 |
58'083 |
|
Amer Tower REIT Rg 16:34:13 / 13.11.26 |
191.01 | 0.64% |
191.08 16:23 |
189.28 15:34 |
202.50 23.10.26 |
160.26 06.07.26 |
42'020 |
|
Amer Wtr Works Rg 16:34:11 / 13.11.26 |
149.71 | 1.44% |
149.71 16:34 |
148.25 15:40 |
153.66 05.11.26 |
120.60 02.06.26 |
23'001 |
|
Ameren Rg 16:33:51 / 13.11.26 |
114.23 | 0.63% |
114.36 15:51 |
113.63 16:05 |
118.32 26.06.26 |
97.91 05.01.26 |
25'327 |
|
American Airline Rg 16:33:43 / 13.11.26 |
13.410 | 0.75% |
13.535 15:43 |
13.300 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
1'015'610 |
|
American Express Rg 16:34:08 / 13.11.26 |
321.27 | 1.01% |
321.85 15:45 |
318.56 16:18 |
386.05 06.01.26 |
291.00 20.03.26 |
63'083 |
|
American Intl Gr Rg 16:33:25 / 13.11.26 |
83.32 | 0.91% |
83.32 16:32 |
82.72 16:17 |
85.69 05.01.26 |
71.25 23.01.26 |
87'863 |
|
Ameriprise Fincl Rg 16:32:30 / 13.11.26 |
516.75 | 0.64% |
519.86 15:48 |
514.49 16:20 |
572.46 14.08.26 |
422.81 07.04.26 |
9'103 |
|
AMETEK Rg 16:33:30 / 13.11.26 |
239.62 | -0.59% |
243.49 15:30 |
238.12 16:20 |
260.52 13.08.26 |
205.75 02.01.26 |
14'463 |
|
Amgen Rg 16:33:56 / 13.11.26 |
465.78 | -0.27% |
468.00 15:30 |
462.59 16:16 |
482.75 05.11.26 |
318.28 05.01.26 |
51'874 |
|
Amphenol Rg-A 16:34:19 / 13.11.26 |
76.98 | -3.32% |
80.04 15:31 |
76.70 16:26 |
89.92 06.10.26 |
59.03 19.05.26 |
284'411 |
|
Analog Devices Rg 16:33:59 / 13.11.26 |
394.38 | -3.64% |
409.75 15:33 |
392.31 16:21 |
445.83 22.06.26 |
270.89 02.01.26 |
163'734 |
|
Aon-A Rg 16:33:32 / 13.11.26 |
340.12 | 2.01% |
340.12 16:33 |
336.16 15:37 |
382.28 28.07.26 |
266.56 05.10.26 |
14'589 |
|
APA Rg 16:34:14 / 13.11.26 |
48.05 | 0.82% |
48.30 15:34 |
47.70 15:45 |
52.96 30.10.26 |
23.25 07.01.26 |
140'241 |
|
Apple Rg 16:34:16 / 13.11.26 |
358.66 | 1.07% |
360.83 15:32 |
357.34 16:26 |
360.83 13.11.26 |
243.43 20.01.26 |
2'501'306 |
|
Applied Material Rg 16:34:13 / 13.11.26 |
360.28 | -5.43% |
381.22 15:35 |
354.98 16:20 |
739.67 30.06.26 |
265.18 02.01.26 |
715'719 |
|
Aptiv Rg 16:34:02 / 13.11.26 |
38.78 | -0.08% |
39.35 15:45 |
38.58 16:24 |
78.49 03.06.26 |
38.39 12.11.26 |
38'541 |
|
Arch Cap Grp Rg 16:34:08 / 13.11.26 |
110.79 | 1.42% |
110.79 16:34 |
109.82 15:39 |
113.59 05.11.26 |
87.25 03.06.26 |
27'475 |
|
Archer-Daniels M Rg 16:33:40 / 13.11.26 |
71.34 | 0.52% |
71.63 15:30 |
70.53 16:03 |
88.73 14.09.26 |
57.21 02.01.26 |
53'217 |
|
Arista Ne Rg 16:34:13 / 13.11.26 |
199.20 | -3.60% |
212.00 15:34 |
196.81 16:21 |
217.30 09.10.26 |
115.42 30.03.26 |
454'023 |
|
Assurant Rg 16:31:54 / 13.11.26 |
321.74 | 0.20% |
323.67 15:30 |
320.51 16:20 |
326.20 12.11.26 |
210.15 12.02.26 |
4'656 |
|
AT&T Rg 16:34:13 / 13.11.26 |
22.18 | 0.00% |
22.35 15:33 |
22.14 16:30 |
29.43 24.03.26 |
19.895 02.07.26 |
811'360 |
|
Atmos Energy Cor Rg 16:30:11 / 13.11.26 |
176.49 | 0.32% |
177.01 15:44 |
176.25 16:07 |
192.49 09.04.26 |
154.84 01.10.26 |
12'825 |
|
Autodesk Inc Rg 16:33:45 / 13.11.26 |
264.93 | 2.10% |
266.18 16:04 |
261.41 15:36 |
296.80 07.01.26 |
185.52 22.06.26 |
48'952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 13.11.26 |
15'116.30 | -0.22% | |
|
Eurozone 50 16:49 / 13.11.26 |
647.36 | -0.50% | |
|
L&S Dax 16:49 / 13.11.26 |
26'766.00 | 0.20% | |
|
S&P 500 (ETF SPY) 16:34 / 13.11.26 |
751.37 | -0.76% | |
|
VSMI Vola-Index 16:34 / 13.11.26 |
14.777 | 0.70% | |
|
EUR/CHF 16:49 / 13.11.26 |
0.9242 | 0.07% | |
|
USD/CHF 16:49 / 13.11.26 |
0.8378 | 0.34% | |
|
Gold 1 Uz 16:49 / 13.11.26 |
3'880.19 | 0.09% | |
|
Rohöl Brent 16:49 / 13.11.26 |
95.92 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 13.11.26 |
15'116.25 | -0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 16:34 / 13.11.26 |
61.48 | 1.99% | |
|
Nestlé N 16:34 / 13.11.26 |
87.66 | 1.26% | |
|
Swiss Life N 16:34 / 13.11.26 |
994.60 | 1.00% | |
|
Swiss Re N 16:34 / 13.11.26 |
153.30 | 0.82% | |
|
Zurich Insurance N 16:34 / 13.11.26 |
655.20 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:34 / 13.11.26 |
169.25 | -3.92% | |
|
Sandoz Group N 16:34 / 13.11.26 |
84.94 | -2.26% | |
|
Sika N 16:34 / 13.11.26 |
191.70 | -1.13% | |
|
Holcim N 16:34 / 13.11.26 |
74.64 | -0.85% | |
|
Galderma Group N 16:33 / 13.11.26 |
192.75 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 13.11.26 |
21'269.14 | -0.20% |
Top 5zur Gesamtübersicht
|
Addex N 16:23 / 13.11.26 |
0.0310 | 43.52% | |
|
Matador S Pr Eq I 16:34 / 13.11.26 |
4.000 | 5.26% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
Infomaniak Rg-B 16:23 / 13.11.26 |
77.90 | 3.87% | |
|
The Swatch Group I 16:34 / 13.11.26 |
196.95 | 3.49% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:33 / 13.11.26 |
15.110 | -9.90% | |
|
Asmallworld N 15:01 / 13.11.26 |
1.130 | -6.61% | |
|
Gurit Hldg N 16:32 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 16:34 / 13.11.26 |
169.25 | -3.92% | |
|
Curatis Holding N 16:22 / 13.11.26 |
16.150 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:34 / 13.11.26 |
2'426.30 | -0.14% |
Top 5zur Gesamtübersicht
|
Sonova N 16:33 / 13.11.26 |
285.00 | 2.52% | |
|
Alcon N 16:34 / 13.11.26 |
61.48 | 1.99% | |
|
Nestlé N 16:34 / 13.11.26 |
87.66 | 1.26% | |
|
Swisscom N 16:33 / 13.11.26 |
725.50 | 1.11% | |
|
Lindt PS 16:33 / 13.11.26 |
8'585.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:34 / 13.11.26 |
169.25 | -3.92% | |
|
VAT N 16:34 / 13.11.26 |
533.40 | -2.45% | |
|
Sandoz Group N 16:34 / 13.11.26 |
84.94 | -2.26% | |
|
Sika N 16:34 / 13.11.26 |
191.70 | -1.13% | |
|
Holcim N 16:34 / 13.11.26 |
74.64 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:34 / 13.11.26 |
3'277.82 | 0.28% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 16:34 / 13.11.26 |
196.95 | 3.49% | |
|
Sonova N 16:33 / 13.11.26 |
285.00 | 2.52% | |
|
Barry Callebaut N 16:21 / 13.11.26 |
1'249.00 | 1.38% | |
|
Lindt N 16:29 / 13.11.26 |
88'800.00 | 1.14% | |
|
Temenos N 16:33 / 13.11.26 |
80.20 | 1.13% |
Flop 5zur Gesamtübersicht
|
VAT N 16:34 / 13.11.26 |
533.40 | -2.45% | |
|
Accelleron N 16:33 / 13.11.26 |
68.35 | -2.36% | |
|
Sunrise N 16:33 / 13.11.26 |
41.50 | -1.84% | |
|
Avolta N 16:33 / 13.11.26 |
48.24 | -1.47% | |
|
Swissquote Grp Rg 16:32 / 13.11.26 |
35.18 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |