Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.06.2026 - 02:04:00
- 750.33
- -0.60%
- -4.50
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.06.26 |
246.00 | -0.01% | -0.02 | 246.14 | 246.16 | 10'775'937 | |
|
Amcor Rg 02:04:00 / 17.06.26 |
41.42 | 0.75% | 0.31 | 41.43 | 41.44 | ||
|
Amer Tower REIT Rg 02:04:00 / 17.06.26 |
184.47 | -0.69% | -1.29 | 184.48 | 184.54 | ||
|
Amer Wtr Works Rg 02:04:00 / 17.06.26 |
128.47 | 1.26% | 1.60 | 128.49 | 128.52 | ||
|
Ameren Rg 02:04:00 / 17.06.26 |
110.48 | 0.83% | 0.91 | 110.45 | 110.47 | ||
|
American Airline Rg 02:00:00 / 17.06.26 |
15.710 | 1.62% | 0.25 | 15.690 | 15.700 | 11'130'010 | |
|
American Express Rg 02:04:00 / 17.06.26 |
340.74 | 1.60% | 5.36 | 341.07 | 341.08 | ||
|
American Intl Gr Rg 02:04:00 / 17.06.26 |
75.21 | 0.44% | 0.33 | 75.21 | 75.22 | ||
|
Ameriprise Fincl Rg 02:04:00 / 17.06.26 |
471.33 | 2.49% | 11.45 | 471.50 | 471.51 | ||
|
AMETEK Rg 02:04:00 / 17.06.26 |
231.90 | 0.63% | 1.45 | 232.01 | 232.02 | ||
|
Amgen Rg 02:00:00 / 17.06.26 |
347.84 | -0.77% | -2.69 | 347.72 | 347.85 | 1'235'353 | |
|
Amphenol Rg-A 02:04:00 / 17.06.26 |
158.81 | 0.14% | 0.22 | 158.89 | 158.90 | ||
|
Analog Devices Rg 02:00:00 / 17.06.26 |
416.00 | -2.71% | -11.58 | 415.99 | 416.15 | 2'215'072 | |
|
Aon-A Rg 02:04:00 / 17.06.26 |
331.45 | 0.59% | 1.94 | 331.43 | 331.45 | ||
|
APA Rg 02:00:00 / 17.06.26 |
34.26 | -1.47% | -0.51 | 34.24 | 34.25 | 2'395'631 | |
|
Apple Rg 02:00:00 / 17.06.26 |
299.24 | 0.95% | 2.82 | 299.30 | 299.31 | 14'912'500 | |
|
Applied Material Rg 02:00:00 / 17.06.26 |
568.23 | -3.00% | -17.55 | 567.99 | 568.53 | 4'238'407 | |
|
Aptiv Rg 02:04:00 / 17.06.26 |
65.68 | -1.41% | -0.94 | 65.66 | 65.71 | ||
|
Arch Cap Grp Rg 02:00:00 / 17.06.26 |
92.58 | 1.18% | 1.08 | 92.57 | 92.58 | ||
|
Archer-Daniels M Rg 02:04:00 / 17.06.26 |
78.02 | -1.58% | -1.25 | 78.01 | 78.02 | ||
|
Arista Ne Rg 02:04:00 / 17.06.26 |
168.01 | -0.64% | -1.08 | 168.08 | 168.09 | ||
|
Assurant Rg 02:04:00 / 17.06.26 |
260.55 | 0.42% | 1.09 | 260.67 | 260.68 | ||
|
AT&T Rg 02:04:00 / 17.06.26 |
23.16 | -0.56% | -0.13 | 23.15 | 23.16 | ||
|
Atmos Energy Cor Rg 02:04:00 / 17.06.26 |
169.63 | 0.02% | 0.03 | 169.53 | 169.54 | ||
|
Autodesk Inc Rg 02:00:00 / 17.06.26 |
201.38 | 1.40% | 2.78 | 201.21 | 201.38 | 1'387'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 02:04:00 / 17.06.26 |
945.46 | 63.03% | 157.45% | 3.36% | 9.92% | 31.93% | 164.33% | 277.09% |
|
Steel Dynamics Rg 02:00:00 / 17.06.26 |
274.29 | 60.63% | 138.62% | 1.66% | 22.80% | 61.63% | 105.99% | 156.88% |
|
Nucor Rg 02:04:00 / 17.06.26 |
259.08 | 58.98% | 122.19% | 1.87% | 16.84% | 59.20% | 112.01% | 71.53% |
|
Analog Devices Rg 02:00:00 / 17.06.26 |
416.00 | 57.66% | 101.25% | 2.81% | 0.41% | 29.26% | 82.91% | 125.45% |
|
Microchip Tech Rg 02:00:00 / 17.06.26 |
95.63 | 57.44% | 74.93% | 4.55% | 4.16% | 45.71% | 41.28% | 17.51% |
|
Cisco Systems Rg 02:00:00 / 17.06.26 |
119.57 | 56.00% | 102.99% | -0.66% | 3.63% | 47.87% | 83.02% | 131.41% |
|
F5 Rg 02:00:00 / 17.06.26 |
388.85 | 55.45% | 57.80% | -1.61% | 1.40% | 34.53% | 34.74% | 161.90% |
|
Advance Auto Par Rg 02:04:00 / 17.06.26 |
60.37 | 55.32% | 29.08% | 0.55% | 21.89% | 18.61% | 25.17% | -12.69% |
|
Marathon Petro Rg 02:04:00 / 17.06.26 |
250.47 | 54.25% | 79.83% | -2.98% | -4.77% | 2.69% | 47.27% | 120.38% |
|
Centene Rg 02:04:00 / 17.06.26 |
61.39 | 54.07% | 4.66% | -7.28% | 3.79% | 86.14% | 11.80% | -4.11% |
|
Akamai Technolog Rg 02:00:00 / 17.06.26 |
132.31 | 53.81% | 40.30% | -3.99% | -6.39% | 15.55% | 68.16% | 45.76% |
|
Iron Mount REIT Rg 02:04:00 / 17.06.26 |
128.21 | 52.24% | 20.14% | 1.64% | 3.80% | 27.31% | 24.75% | 120.92% |
|
Valero Energy Rg 02:04:00 / 17.06.26 |
244.13 | 51.83% | 101.62% | -3.80% | -7.04% | 0.98% | 72.20% | 116.75% |
|
Old Dominion Fre Rg 02:00:00 / 17.06.26 |
231.62 | 51.42% | 34.59% | -6.88% | 13.28% | 25.18% | 47.84% | 44.61% |
|
NetApp Rg 02:00:00 / 17.06.26 |
161.26 | 51.11% | 39.40% | -2.27% | 33.73% | 54.60% | 56.26% | 119.39% |
|
Humana Rg 02:04:00 / 17.06.26 |
369.49 | 48.46% | 49.88% | 1.74% | 18.98% | 114.53% | 53.03% | -18.02% |
|
Lyondellbasell I Rg 02:04:00 / 17.06.26 |
62.59 | 46.19% | -14.77% | -1.65% | -14.31% | -17.66% | 5.03% | -31.02% |
|
J.B.Hunt Transp Rg 02:00:00 / 17.06.26 |
279.82 | 45.70% | 65.92% | -2.57% | 9.08% | 36.40% | 101.18% | 60.04% |
|
NXP Semiconducto Br 02:00:00 / 17.06.26 |
302.89 | 45.53% | 51.97% | 1.84% | 2.93% | 54.22% | 42.32% | 61.37% |
|
Targa Resources Rg 02:04:00 / 17.06.26 |
259.68 | 42.18% | 46.96% | -1.70% | -5.98% | 5.52% | 53.07% | 264.80% |
|
APA Rg 02:00:00 / 17.06.26 |
34.26 | 42.15% | 50.58% | -6.42% | -16.26% | -16.03% | 64.87% | 0.29% |
|
Dow Rg 02:04:00 / 17.06.26 |
32.96 | 42.13% | -17.19% | -0.78% | -12.67% | -13.97% | 11.96% | -37.86% |
|
Schlumberger 02:04:00 / 17.06.26 |
53.07 | 39.94% | 40.09% | -4.98% | -6.52% | 5.07% | 47.09% | 12.13% |
|
Host Hotels REIT Rg 02:00:00 / 17.06.26 |
24.90 | 39.93% | 41.61% | 1.76% | 14.27% | 31.26% | 59.92% | 45.00% |
|
Equinix REIT Rg 02:00:00 / 17.06.26 |
1'094.68 | 38.92% | 12.88% | 3.29% | 4.41% | 13.49% | 23.45% | 36.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.06.26 |
246.00 | -0.01% |
249.50 17:15 |
245.46 16:05 |
278.54 05.05.26 |
196.13 17.02.26 |
10'775'937 |
|
Amcor Rg 02:04:00 / 17.06.26 |
41.42 | 0.75% |
41.65 19:11 |
41.00 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
1'077'228 |
|
Amer Tower REIT Rg 02:04:00 / 17.06.26 |
184.47 | -0.69% |
187.36 15:33 |
183.47 21:12 |
196.05 05.06.26 |
165.18 25.03.26 |
991'510 |
|
Amer Wtr Works Rg 02:04:00 / 17.06.26 |
128.47 | 1.26% |
128.72 21:52 |
126.89 15:55 |
141.21 12.03.26 |
120.60 02.06.26 |
1'121'520 |
|
Ameren Rg 02:04:00 / 17.06.26 |
110.48 | 0.83% |
111.27 18:32 |
109.85 15:55 |
115.57 01.05.26 |
97.91 05.01.26 |
652'779 |
|
American Airline Rg 02:00:00 / 17.06.26 |
15.710 | 1.62% |
16.185 16:18 |
15.580 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
11'130'010 |
|
American Express Rg 02:04:00 / 17.06.26 |
340.74 | 1.60% |
342.16 21:50 |
335.78 15:58 |
386.05 06.01.26 |
291.00 20.03.26 |
1'467'554 |
|
American Intl Gr Rg 02:04:00 / 17.06.26 |
75.21 | 0.44% |
75.93 15:33 |
74.74 21:33 |
85.69 05.01.26 |
71.25 23.01.26 |
1'048'438 |
|
Ameriprise Fincl Rg 02:04:00 / 17.06.26 |
471.33 | 2.49% |
473.30 17:20 |
465.28 15:33 |
550.18 04.02.26 |
422.81 07.04.26 |
157'644 |
|
AMETEK Rg 02:04:00 / 17.06.26 |
231.90 | 0.63% |
234.08 15:39 |
231.78 21:59 |
243.13 06.05.26 |
205.75 02.01.26 |
374'525 |
|
Amgen Rg 02:00:00 / 17.06.26 |
347.84 | -0.77% |
353.20 15:37 |
345.99 15:56 |
391.23 02.03.26 |
318.28 05.01.26 |
1'235'353 |
|
Amphenol Rg-A 02:04:00 / 17.06.26 |
158.81 | 0.14% |
162.09 15:35 |
157.13 17:01 |
167.02 27.01.26 |
118.06 19.05.26 |
1'820'160 |
|
Analog Devices Rg 02:00:00 / 17.06.26 |
416.00 | -2.71% |
438.61 16:12 |
415.76 21:59 |
439.50 03.06.26 |
270.89 02.01.26 |
2'215'072 |
|
Aon-A Rg 02:04:00 / 17.06.26 |
331.45 | 0.59% |
333.07 16:49 |
329.28 21:35 |
358.02 02.02.26 |
305.00 12.02.26 |
927'003 |
|
APA Rg 02:00:00 / 17.06.26 |
34.26 | -1.47% |
34.47 15:54 |
33.82 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
2'395'631 |
|
Apple Rg 02:00:00 / 17.06.26 |
299.24 | 0.95% |
300.47 19:19 |
293.97 15:40 |
317.38 08.06.26 |
243.43 20.01.26 |
14'912'500 |
|
Applied Material Rg 02:00:00 / 17.06.26 |
568.23 | -3.00% |
600.65 16:44 |
567.65 21:59 |
600.65 16.06.26 |
265.18 02.01.26 |
4'238'407 |
|
Aptiv Rg 02:04:00 / 17.06.26 |
65.68 | -1.41% |
67.03 15:42 |
65.43 21:57 |
78.49 03.06.26 |
51.78 19.05.26 |
752'768 |
|
Arch Cap Grp Rg 02:00:00 / 17.06.26 |
92.58 | 1.18% |
93.40 17:50 |
91.91 15:54 |
103.36 06.02.26 |
87.25 03.06.26 |
870'024 |
|
Archer-Daniels M Rg 02:04:00 / 17.06.26 |
78.02 | -1.58% |
79.05 15:30 |
77.53 16:42 |
85.34 03.06.26 |
57.21 02.01.26 |
1'093'209 |
|
Arista Ne Rg 02:04:00 / 17.06.26 |
168.01 | -0.64% |
171.13 15:37 |
166.84 17:47 |
179.79 24.04.26 |
115.42 30.03.26 |
1'993'184 |
|
Assurant Rg 02:04:00 / 17.06.26 |
260.55 | 0.42% |
262.09 17:54 |
259.27 15:50 |
262.33 15.06.26 |
210.15 12.02.26 |
145'818 |
|
AT&T Rg 02:04:00 / 17.06.26 |
23.16 | -0.56% |
23.41 15:33 |
22.84 21:07 |
29.43 24.03.26 |
22.32 09.06.26 |
9'927'303 |
|
Atmos Energy Cor Rg 02:04:00 / 17.06.26 |
169.63 | 0.02% |
170.99 15:33 |
169.00 21:46 |
192.49 09.04.26 |
163.65 23.01.26 |
432'618 |
|
Autodesk Inc Rg 02:00:00 / 17.06.26 |
201.38 | 1.40% |
203.85 15:49 |
198.00 15:33 |
296.80 07.01.26 |
194.47 12.06.26 |
1'387'143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 07:45 / 17.06.26 |
24'839.50 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 07:45 / 17.06.26 |
0.9197 | -0.12% | |
|
USD/CHF 07:45 / 17.06.26 |
0.7920 | -0.15% | |
|
Gold 1 Uz 07:45 / 17.06.26 |
4'329.80 | -0.04% | |
|
Rohöl Brent 07:45 / 17.06.26 |
78.48 | -1.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |