Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.10.2026 - 02:04:00
- 778.10
- -0.06%
- -0.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.10.26 |
259.53 | 0.00% | 0.00 | 258.30 | 258.80 | 13'145 | |
|
Amcor Rg 02:04:00 / 13.10.26 |
41.58 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 13.10.26 |
182.56 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 13.10.26 |
129.55 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 13.10.26 |
103.24 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 13.10.26 |
12.620 | 0.00% | 0.00 | 12.710 | 12.740 | 5'173 | |
|
American Express Rg 02:04:00 / 13.10.26 |
311.53 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 13.10.26 |
77.70 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 13.10.26 |
500.02 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 13.10.26 |
249.89 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 13.10.26 |
417.57 | 0.00% | 0.00 | 418.67 | 423.19 | 925 | |
|
Amphenol Rg-A 02:04:00 / 13.10.26 |
86.19 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 13.10.26 |
406.25 | 0.00% | 0.00 | 401.03 | 413.60 | 136 | |
|
Aon-A Rg 02:04:00 / 13.10.26 |
274.78 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 13.10.26 |
46.84 | 0.00% | 0.00 | 42.08 | 51.75 | 1'487'611 | |
|
Apple Rg 02:00:00 / 13.10.26 |
340.97 | 0.00% | 0.00 | 342.08 | 342.41 | 8'505 | |
|
Applied Material Rg 02:00:00 / 13.10.26 |
497.53 | 0.00% | 0.00 | 487.58 | 489.09 | 2'664 | |
|
Aptiv Rg 02:04:00 / 13.10.26 |
43.55 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 13.10.26 |
97.16 | 0.00% | 0.00 | 96.15 | 110.46 | 108 | |
|
Archer-Daniels M Rg 02:04:00 / 13.10.26 |
80.42 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 13.10.26 |
210.88 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 13.10.26 |
268.63 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 13.10.26 |
22.49 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 13.10.26 |
162.38 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 13.10.26 |
233.54 | 0.00% | 0.00 | 208.51 | 258.30 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 02:04:00 / 13.10.26 |
210.88 | 60.94% | 90.79% | 1.92% | 12.28% | 24.52% | 43.02% | 337.03% |
|
Revvity Rg 02:04:00 / 13.10.26 |
155.61 | 60.84% | 39.42% | -1.11% | 21.11% | 46.20% | 71.04% | 47.43% |
|
Generac Hldgs Rg 02:04:00 / 13.10.26 |
218.37 | 60.13% | 40.84% | 1.47% | 23.39% | 2.40% | 25.41% | 115.29% |
|
DaVita Rg 02:04:00 / 13.10.26 |
181.78 | 60.00% | 21.55% | 1.71% | -3.98% | -22.35% | 46.70% | 146.35% |
|
Zebra Tech -A- 02:00:00 / 13.10.26 |
388.12 | 59.84% | 0.49% | 3.32% | 10.32% | 46.63% | 37.65% | 84.06% |
|
Targa Resources Rg 02:04:00 / 13.10.26 |
290.54 | 57.47% | 62.77% | 1.09% | 1.15% | 2.90% | 91.43% | 239.73% |
|
Target Rg 02:04:00 / 13.10.26 |
153.62 | 57.16% | 13.64% | 0.41% | -3.20% | 10.05% | 75.89% | 38.65% |
|
KLA Rg 02:00:00 / 13.10.26 |
190.12 | 56.47% | 201.72% | -8.09% | 12.44% | -8.42% | 85.48% | 279.40% |
|
Nucor Rg 02:04:00 / 13.10.26 |
251.83 | 54.39% | 115.77% | 0.17% | -1.10% | 9.14% | 83.86% | 70.67% |
|
Fedex Rg 02:04:00 / 13.10.26 |
292.23 | 51.75% | 55.81% | 1.07% | -6.51% | -4.57% | 90.88% | 73.92% |
|
Charles Riv Lab Rg 02:04:00 / 13.10.26 |
301.86 | 51.32% | 63.52% | -2.87% | 10.53% | 37.40% | 76.90% | 59.69% |
|
Newell Brands Rg 02:00:00 / 13.10.26 |
5.580 | 50.00% | -43.98% | 1.82% | -3.29% | 8.88% | 15.53% | -17.82% |
|
Analog Devices Rg 02:00:00 / 13.10.26 |
406.25 | 49.80% | 91.21% | -3.07% | 12.53% | 9.07% | 73.11% | 134.01% |
|
Cisco Systems Rg 02:00:00 / 13.10.26 |
115.34 | 49.73% | 94.83% | 2.23% | 4.80% | 4.19% | 70.98% | 114.19% |
|
Occid.Petrol Cor Rg 02:04:00 / 13.10.26 |
61.13 | 48.66% | 23.72% | 4.84% | -1.05% | 10.76% | 44.11% | -3.31% |
|
CF Industries Hl Rg 02:04:00 / 13.10.26 |
114.58 | 48.15% | 34.29% | -1.24% | -12.69% | -7.28% | 29.89% | 34.74% |
|
Paycom Software Rg 02:04:00 / 13.10.26 |
235.01 | 47.47% | 14.66% | 4.08% | 5.46% | 56.98% | 16.75% | -12.49% |
|
ConocoPhillips Rg 02:04:00 / 13.10.26 |
137.56 | 46.95% | 38.71% | 7.13% | 0.65% | 18.91% | 54.94% | 13.58% |
|
Monolithic Power Rg 02:00:00 / 13.10.26 |
1'319.23 | 45.55% | 122.96% | -10.86% | 15.39% | -0.72% | 34.39% | 167.57% |
|
Freeport McMoRan Rg 02:04:00 / 13.10.26 |
73.29 | 44.30% | 92.46% | 0.95% | 5.70% | 24.66% | 71.32% | 103.19% |
|
EOG Resources Rg 02:04:00 / 13.10.26 |
150.51 | 43.33% | 22.79% | 4.46% | 1.33% | 6.68% | 37.18% | 16.71% |
|
Steel Dynamics Rg 02:00:00 / 13.10.26 |
239.14 | 41.13% | 109.64% | -0.79% | 1.97% | 3.75% | 64.31% | 125.99% |
|
Chevron Rg 02:04:00 / 13.10.26 |
215.00 | 41.07% | 48.44% | 4.13% | 1.33% | 13.33% | 41.50% | 33.35% |
|
Viatris Rg 02:00:00 / 13.10.26 |
17.540 | 40.88% | 40.88% | -0.45% | 5.28% | 3.24% | 77.89% | 85.41% |
|
ON Semiconductor Rg 02:00:00 / 13.10.26 |
76.00 | 40.35% | 20.54% | -11.56% | 6.07% | -12.34% | 51.67% | -18.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.10.26 |
259.53 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
13'145 | ||
|
Amcor Rg 02:04:00 / 13.10.26 |
41.58 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
598'913 | ||
|
Amer Tower REIT Rg 02:04:00 / 13.10.26 |
182.56 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
855'600 | ||
|
Amer Wtr Works Rg 02:04:00 / 13.10.26 |
129.55 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
381'172 | ||
|
Ameren Rg 02:04:00 / 13.10.26 |
103.24 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
592'873 | ||
|
American Airline Rg 02:00:00 / 13.10.26 |
12.620 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
5'173 | ||
|
American Express Rg 02:04:00 / 13.10.26 |
311.53 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
515'854 | ||
|
American Intl Gr Rg 02:04:00 / 13.10.26 |
77.70 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'552'465 | ||
|
Ameriprise Fincl Rg 02:04:00 / 13.10.26 |
500.02 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
141'088 | ||
|
AMETEK Rg 02:04:00 / 13.10.26 |
249.89 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
214'917 | ||
|
Amgen Rg 02:00:00 / 13.10.26 |
417.57 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
925 | ||
|
Amphenol Rg-A 02:04:00 / 13.10.26 |
86.19 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
4'296'825 | ||
|
Analog Devices Rg 02:00:00 / 13.10.26 |
406.25 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
136 | ||
|
Aon-A Rg 02:04:00 / 13.10.26 |
274.78 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
403'449 | ||
|
APA Rg 02:00:00 / 13.10.26 |
46.84 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
1'487'611 | ||
|
Apple Rg 02:00:00 / 13.10.26 |
340.97 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
8'505 | ||
|
Applied Material Rg 02:00:00 / 13.10.26 |
497.53 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'664 | ||
|
Aptiv Rg 02:04:00 / 13.10.26 |
43.55 | 0.00% |
78.49 03.06.26 |
42.57 01.10.26 |
551'495 | ||
|
Arch Cap Grp Rg 02:00:00 / 13.10.26 |
97.16 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
108 | ||
|
Archer-Daniels M Rg 02:04:00 / 13.10.26 |
80.42 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'262'490 | ||
|
Arista Ne Rg 02:04:00 / 13.10.26 |
210.88 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
846'210 | ||
|
Assurant Rg 02:04:00 / 13.10.26 |
268.63 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
105'701 | ||
|
AT&T Rg 02:04:00 / 13.10.26 |
22.49 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
13'288'584 | ||
|
Atmos Energy Cor Rg 02:04:00 / 13.10.26 |
162.38 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
349'126 | ||
|
Autodesk Inc Rg 02:00:00 / 13.10.26 |
233.54 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
2 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:06 / 13.10.26 |
14'049.67 | 1.24% | |
|
Eurozone 50 11:21 / 13.10.26 |
637.58 | 0.39% | |
|
L&S Dax 11:21 / 13.10.26 |
25'456.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 11:06 / 13.10.26 |
15.475 | -1.73% | |
|
EUR/CHF 11:21 / 13.10.26 |
0.9316 | 0.03% | |
|
USD/CHF 11:21 / 13.10.26 |
0.8332 | -0.15% | |
|
Gold 1 Uz 11:21 / 13.10.26 |
4'185.37 | 0.33% | |
|
Rohöl Brent 11:21 / 13.10.26 |
104.83 | -1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:06 / 13.10.26 |
14'049.68 | 1.24% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:06 / 13.10.26 |
3'760.00 | 7.80% | |
|
Zurich Insurance N 11:05 / 13.10.26 |
589.40 | 1.83% | |
|
Alcon N 11:06 / 13.10.26 |
54.38 | 1.76% | |
|
Roche PS 11:06 / 13.10.26 |
366.10 | 1.69% | |
|
Novartis N 11:06 / 13.10.26 |
121.76 | 1.50% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:04 / 13.10.26 |
169.90 | -1.02% | |
|
Amrize N 11:05 / 13.10.26 |
30.34 | -0.43% | |
|
Lonza N 11:05 / 13.10.26 |
575.40 | 0.24% | |
|
Holcim N 11:05 / 13.10.26 |
64.54 | 0.44% | |
|
UBS N 11:06 / 13.10.26 |
40.25 | 0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 13.10.26 |
19'866.19 | 1.09% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:06 / 13.10.26 |
3'760.00 | 7.80% | |
|
Sulzer N 11:05 / 13.10.26 |
168.00 | 5.00% | |
|
ams-OSRAM I 11:05 / 13.10.26 |
20.80 | 4.79% | |
|
WISeQey Rg 10:17 / 13.10.26 |
7.650 | 3.24% | |
|
Interroll N 11:05 / 13.10.26 |
1'362.00 | 2.71% |
Flop 5zur Gesamtübersicht
|
Addex N 10:19 / 13.10.26 |
0.0212 | -9.40% | |
|
Centiel N 11:05 / 13.10.26 |
4.910 | -8.40% | |
|
Curatis Holding N 10:56 / 13.10.26 |
17.500 | -7.89% | |
|
GAM N 11:03 / 13.10.26 |
0.0670 | -4.29% | |
|
Idorsia N 11:05 / 13.10.26 |
4.212 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:06 / 13.10.26 |
2'259.86 | 1.16% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:06 / 13.10.26 |
3'760.00 | 7.80% | |
|
Zurich Insurance N 11:05 / 13.10.26 |
589.40 | 1.83% | |
|
Alcon N 11:06 / 13.10.26 |
54.38 | 1.76% | |
|
Roche PS 11:06 / 13.10.26 |
366.10 | 1.69% | |
|
Novartis N 11:06 / 13.10.26 |
121.76 | 1.50% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:04 / 13.10.26 |
169.90 | -1.02% | |
|
Lindt PS 11:04 / 13.10.26 |
7'710.00 | -0.96% | |
|
Julius Bär N 11:05 / 13.10.26 |
71.38 | -0.53% | |
|
Amrize N 11:05 / 13.10.26 |
30.34 | -0.43% | |
|
VAT N 11:05 / 13.10.26 |
662.60 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:06 / 13.10.26 |
3'089.88 | 0.57% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 11:04 / 13.10.26 |
95.45 | 2.63% | |
|
SIG Group N 11:05 / 13.10.26 |
13.710 | 1.71% | |
|
Sunrise N 11:05 / 13.10.26 |
40.70 | 1.70% | |
|
Roche I 11:04 / 13.10.26 |
375.20 | 1.46% | |
|
Swisscom N 11:05 / 13.10.26 |
634.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:06 / 13.10.26 |
175.55 | -1.46% | |
|
Swissquote Grp Rg 11:03 / 13.10.26 |
35.50 | -1.17% | |
|
Lindt PS 11:04 / 13.10.26 |
7'710.00 | -0.96% | |
|
Lindt N 10:48 / 13.10.26 |
80'600.00 | -0.86% | |
|
Julius Bär N 11:05 / 13.10.26 |
71.38 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |