Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.05.2026 - 02:04:00
- 742.31
- 0.56%
- 4.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.05.26 |
270.13 | 0.00% | 0.00 | 12'218'651 | |||
|
Amcor Rg 02:04:00 / 14.05.26 |
39.10 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 14.05.26 |
173.87 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 14.05.26 |
127.37 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 14.05.26 |
109.09 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 14.05.26 |
12.710 | 0.00% | 0.00 | 5'653'236 | |||
|
American Express Rg 02:04:00 / 14.05.26 |
309.61 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 14.05.26 |
75.78 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 14.05.26 |
469.18 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 14.05.26 |
231.42 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 14.05.26 |
336.45 | 0.00% | 0.00 | 1'091'520 | |||
|
Amphenol Rg-A 02:04:00 / 14.05.26 |
124.64 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 14.05.26 |
432.39 | 0.00% | 0.00 | 1'414'493 | |||
|
Aon-A Rg 02:04:00 / 14.05.26 |
310.90 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 14.05.26 |
36.97 | 0.00% | 0.00 | 1'934'713 | |||
|
Apple Rg 02:00:00 / 14.05.26 |
298.87 | 0.00% | 0.00 | 16'117'367 | |||
|
Applied Material Rg 02:00:00 / 14.05.26 |
436.61 | 0.00% | 0.00 | 2'396'699 | |||
|
Aptiv Rg 02:04:00 / 14.05.26 |
54.21 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 14.05.26 |
93.32 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 14.05.26 |
82.89 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 14.05.26 |
140.69 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 14.05.26 |
242.61 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 14.05.26 |
24.74 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 14.05.26 |
179.95 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 14.05.26 |
231.03 | 0.00% | 0.00 | 726'445 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 14.05.26 |
1'849.71 | 52.23% | 193.55% | 1.84% | 5.81% | 24.96% | 129.78% | 378.00% |
|
Iron Mount REIT Rg 02:04:00 / 14.05.26 |
126.12 | 52.04% | 19.99% | -4.50% | 11.07% | 19.17% | 29.83% | 128.93% |
|
Microchip Tech Rg 02:00:00 / 14.05.26 |
96.71 | 51.77% | 68.63% | -6.03% | 29.83% | 22.25% | 59.46% | 31.03% |
|
APA Rg 02:00:00 / 14.05.26 |
36.97 | 51.14% | 60.11% | -3.47% | 1.01% | 29.22% | 103.47% | 12.10% |
|
Valero Energy Rg 02:04:00 / 14.05.26 |
244.10 | 49.95% | 99.12% | 3.13% | 3.87% | 22.38% | 81.73% | 120.87% |
|
BorgWarner Rg 02:04:00 / 14.05.26 |
66.87 | 48.40% | 110.35% | 12.56% | 27.40% | 8.34% | 103.13% | 72.03% |
|
SolarEdge Tech Rg 02:00:00 / 14.05.26 |
42.77 | 48.25% | 214.49% | 5.32% | 13.06% | 21.85% | 138.54% | -85.83% |
|
Fortinet Rg 02:00:00 / 14.05.26 |
117.69 | 48.21% | 24.57% | 30.84% | 47.78% | 45.85% | 14.01% | 73.66% |
|
Cboe Glbl Mkt Rg 02:04:00 / 14.05.26 |
367.13 | 46.17% | 88.07% | 6.53% | 20.72% | 28.29% | 72.21% | 164.58% |
|
Halliburton Rg 02:04:00 / 14.05.26 |
41.02 | 45.15% | 50.86% | 1.53% | 9.27% | 17.98% | 93.22% | 43.38% |
|
Schlumberger 02:04:00 / 14.05.26 |
55.38 | 44.29% | 44.44% | 0.40% | 5.65% | 7.35% | 53.79% | 25.66% |
|
Archer-Daniels M Rg 02:04:00 / 14.05.26 |
82.89 | 44.18% | 64.07% | 6.24% | 23.81% | 22.76% | 67.76% | 9.96% |
|
Baker Hughes Rg-A 02:00:00 / 14.05.26 |
65.41 | 43.63% | 59.46% | -1.89% | 8.89% | 6.29% | 72.86% | 136.48% |
|
Centene Rg 02:04:00 / 14.05.26 |
58.81 | 42.92% | -2.92% | 6.29% | 56.41% | 36.55% | -1.11% | -12.45% |
|
Targa Resources Rg 02:04:00 / 14.05.26 |
263.29 | 42.70% | 47.50% | 5.53% | 10.28% | 15.67% | 56.18% | 276.72% |
|
Nucor Rg 02:04:00 / 14.05.26 |
232.34 | 42.44% | 99.07% | -0.80% | 22.54% | 25.90% | 98.41% | 67.05% |
|
Albemarle Rg 02:04:00 / 14.05.26 |
200.94 | 42.07% | 133.43% | 4.32% | 8.39% | 17.36% | 228.98% | 2.63% |
|
Celanese Rg 02:04:00 / 14.05.26 |
59.97 | 41.84% | -13.35% | -3.46% | -7.35% | 9.31% | 14.23% | -40.50% |
|
Equinix REIT Rg 02:00:00 / 14.05.26 |
1'077.28 | 40.61% | 14.25% | -0.98% | 2.31% | 16.56% | 25.38% | 45.73% |
|
F5 Rg 02:00:00 / 14.05.26 |
357.40 | 40.01% | 42.12% | 4.80% | 19.50% | 28.70% | 26.92% | 159.63% |
|
Steel Dynamics Rg 02:00:00 / 14.05.26 |
237.08 | 39.91% | 107.84% | -1.97% | 22.14% | 23.01% | 77.30% | 143.91% |
|
Viatris Rg 02:00:00 / 14.05.26 |
17.370 | 39.52% | 39.52% | 8.90% | 25.32% | 8.22% | 106.29% | 87.18% |
|
Cummins Rg 02:04:00 / 14.05.26 |
709.57 | 39.01% | 103.55% | -0.86% | 17.97% | 19.66% | 113.19% | 226.61% |
|
NXP Semiconducto Br 02:00:00 / 14.05.26 |
298.41 | 37.48% | 43.57% | -1.69% | 42.51% | 25.74% | 41.21% | 81.35% |
|
Occid.Petrol Cor Rg 02:04:00 / 14.05.26 |
56.18 | 36.62% | 13.70% | 1.92% | 0.63% | 19.25% | 28.21% | -3.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.05.26 |
270.13 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
12'218'651 | ||
|
Amcor Rg 02:04:00 / 14.05.26 |
39.10 | 0.00% |
50.93 24.02.26 |
36.67 04.05.26 |
1'020'875 | ||
|
Amer Tower REIT Rg 02:04:00 / 14.05.26 |
173.87 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
765'975 | ||
|
Amer Wtr Works Rg 02:04:00 / 14.05.26 |
127.37 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
535'285 | ||
|
Ameren Rg 02:04:00 / 14.05.26 |
109.09 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
799'714 | ||
|
American Airline Rg 02:00:00 / 14.05.26 |
12.710 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
5'653'236 | ||
|
American Express Rg 02:04:00 / 14.05.26 |
309.61 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
732'307 | ||
|
American Intl Gr Rg 02:04:00 / 14.05.26 |
75.78 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'195'728 | ||
|
Ameriprise Fincl Rg 02:04:00 / 14.05.26 |
469.18 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
146'830 | ||
|
AMETEK Rg 02:04:00 / 14.05.26 |
231.42 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
283'386 | ||
|
Amgen Rg 02:00:00 / 14.05.26 |
336.45 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'091'520 | ||
|
Amphenol Rg-A 02:04:00 / 14.05.26 |
124.64 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
2'402'834 | ||
|
Analog Devices Rg 02:00:00 / 14.05.26 |
432.39 | 0.00% |
435.70 13.05.26 |
270.89 02.01.26 |
1'414'493 | ||
|
Aon-A Rg 02:04:00 / 14.05.26 |
310.90 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
413'542 | ||
|
APA Rg 02:00:00 / 14.05.26 |
36.97 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'934'713 | ||
|
Apple Rg 02:00:00 / 14.05.26 |
298.87 | 0.00% |
300.91 13.05.26 |
243.43 20.01.26 |
16'117'367 | ||
|
Applied Material Rg 02:00:00 / 14.05.26 |
436.61 | 0.00% |
448.45 11.05.26 |
265.18 02.01.26 |
2'396'699 | ||
|
Aptiv Rg 02:04:00 / 14.05.26 |
54.21 | 0.00% |
76.81 13.01.26 |
52.50 05.05.26 |
1'331'651 | ||
|
Arch Cap Grp Rg 02:00:00 / 14.05.26 |
93.32 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
1'037'507 | ||
|
Archer-Daniels M Rg 02:04:00 / 14.05.26 |
82.89 | 0.00% |
83.09 13.05.26 |
57.21 02.01.26 |
1'204'380 | ||
|
Arista Ne Rg 02:04:00 / 14.05.26 |
140.69 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'821'699 | ||
|
Assurant Rg 02:04:00 / 14.05.26 |
242.61 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
112'954 | ||
|
AT&T Rg 02:04:00 / 14.05.26 |
24.74 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
6'710'272 | ||
|
Atmos Energy Cor Rg 02:04:00 / 14.05.26 |
179.95 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
572'072 | ||
|
Autodesk Inc Rg 02:00:00 / 14.05.26 |
231.03 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
726'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 08:54 / 14.05.26 |
24'347.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 08:54 / 14.05.26 |
0.9152 | -0.07% | |
|
USD/CHF 08:54 / 14.05.26 |
0.7809 | -0.08% | |
|
Gold 1 Uz 08:54 / 14.05.26 |
4'700.64 | 0.26% | |
|
Rohöl Brent 08:54 / 14.05.26 |
105.37 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |