Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.09.2026 - 19:57:30
- 759.83
- -0.36%
- -2.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:57:30 / 18.09.26 |
253.01 | 0.72% | 1.82 | 253.00 | 253.03 | 9'527'125 | |
|
Amcor Rg 19:57:03 / 18.09.26 |
42.14 | -0.57% | -0.24 | 42.14 | 42.15 | 931'070 | |
|
Amer Tower REIT Rg 19:57:08 / 18.09.26 |
174.94 | -0.36% | -0.64 | 174.92 | 174.98 | 568'102 | |
|
Amer Wtr Works Rg 19:57:06 / 18.09.26 |
136.04 | -1.60% | -2.21 | 135.99 | 136.07 | 370'479 | |
|
Ameren Rg 19:57:12 / 18.09.26 |
102.95 | -0.91% | -0.95 | 102.91 | 102.95 | 437'435 | |
|
American Airline Rg 19:55:39 / 18.09.26 |
12.975 | 0.27% | 0.04 | 12.970 | 12.980 | 2'179'400 | |
|
American Express Rg 19:57:00 / 18.09.26 |
311.54 | 0.12% | 0.37 | 311.55 | 311.70 | 651'014 | |
|
American Intl Gr Rg 19:56:15 / 18.09.26 |
75.84 | 0.20% | 0.16 | 75.83 | 75.89 | 482'152 | |
|
Ameriprise Fincl Rg 19:57:10 / 18.09.26 |
544.77 | -0.17% | -0.93 | 544.38 | 544.82 | 97'426 | |
|
AMETEK Rg 19:57:28 / 18.09.26 |
236.16 | 0.79% | 1.84 | 236.10 | 236.23 | 187'824 | |
|
Amgen Rg 19:57:19 / 18.09.26 |
383.13 | 0.88% | 3.35 | 383.06 | 383.17 | 1'060'310 | |
|
Amphenol Rg-A 19:56:44 / 18.09.26 |
78.25 | -0.15% | -0.12 | 78.23 | 78.25 | 1'418'013 | |
|
Analog Devices Rg 19:55:56 / 18.09.26 |
369.01 | 1.75% | 6.36 | 368.94 | 369.14 | 814'304 | |
|
Aon-A Rg 19:50:47 / 18.09.26 |
295.07 | -0.33% | -0.98 | 295.11 | 295.59 | 154'631 | |
|
APA Rg 19:57:21 / 18.09.26 |
45.02 | -0.97% | -0.44 | 45.03 | 45.04 | 1'164'587 | |
|
Apple Rg 19:57:34 / 18.09.26 |
335.57 | -0.42% | -1.43 | 335.57 | 335.60 | 11'315'676 | |
|
Applied Material Rg 19:57:22 / 18.09.26 |
435.22 | 4.27% | 17.82 | 435.04 | 435.23 | 1'588'023 | |
|
Aptiv Rg 19:56:21 / 18.09.26 |
43.73 | 0.25% | 0.11 | 43.72 | 43.76 | 370'961 | |
|
Arch Cap Grp Rg 19:57:24 / 18.09.26 |
97.43 | 0.75% | 0.73 | 97.42 | 97.45 | 758'476 | |
|
Archer-Daniels M Rg 19:57:14 / 18.09.26 |
84.89 | -3.63% | -3.20 | 84.87 | 84.94 | 716'851 | |
|
Arista Ne Rg 19:55:14 / 18.09.26 |
198.53 | -0.50% | -1.00 | 198.46 | 198.56 | 614'073 | |
|
Assurant Rg 19:43:16 / 18.09.26 |
281.23 | -0.91% | -2.58 | 281.20 | 282.02 | 45'801 | |
|
AT&T Rg 19:57:13 / 18.09.26 |
25.55 | 0.61% | 0.16 | 25.54 | 25.55 | 5'872'509 | |
|
Atmos Energy Cor Rg 19:57:10 / 18.09.26 |
160.65 | -0.85% | -1.38 | 160.56 | 160.66 | 242'585 | |
|
Autodesk Inc Rg 19:55:01 / 18.09.26 |
216.91 | -0.79% | -1.73 | 216.89 | 217.00 | 396'344 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 19:56:00 / 18.09.26 |
302.69 | 58.84% | 63.09% | -2.98% | -6.89% | -4.97% | 95.92% | 80.58% |
|
Lam Research Rg 19:57:23 / 18.09.26 |
282.57 | 57.33% | 272.85% | -5.25% | -10.01% | -25.46% | 122.64% | 332.20% |
|
HP Rg 19:57:34 / 18.09.26 |
34.56 | 55.57% | 6.22% | -2.59% | 16.32% | 51.05% | 22.73% | 26.77% |
|
Targa Resources Rg 19:53:36 / 18.09.26 |
293.77 | 54.51% | 59.70% | 1.21% | -1.78% | 7.76% | 78.66% | 236.72% |
|
Archer-Daniels M Rg 19:57:14 / 18.09.26 |
84.89 | 53.23% | 74.37% | -2.11% | 5.72% | 10.55% | 37.70% | 11.01% |
|
Arista Ne Rg 19:55:14 / 18.09.26 |
198.53 | 52.28% | 80.52% | -0.53% | 5.24% | 25.97% | 32.70% | 332.07% |
|
Generac Hldgs Rg 19:56:52 / 18.09.26 |
205.46 | 51.96% | 33.65% | 9.88% | -0.25% | -26.26% | 12.72% | 85.57% |
|
Revvity Rg 19:55:53 / 18.09.26 |
143.68 | 51.66% | 31.47% | 15.58% | 15.17% | 27.13% | 65.68% | 29.35% |
|
CarMax Rg 19:54:45 / 18.09.26 |
57.01 | 51.09% | -28.60% | -7.03% | -8.24% | 8.06% | -2.43% | -29.87% |
|
Newell Brands Rg 19:57:00 / 18.09.26 |
5.485 | 50.81% | -43.67% | -6.24% | -9.93% | -5.76% | -0.81% | -40.89% |
|
Humana Rg 19:54:11 / 18.09.26 |
381.68 | 50.13% | 51.56% | -6.86% | 0.74% | -0.56% | 51.06% | -18.32% |
|
Texas Instrument Rg 19:56:16 / 18.09.26 |
263.18 | 48.79% | 37.67% | -2.05% | -0.45% | -7.79% | 46.72% | 58.74% |
|
Lyondellbasell I Rg 19:56:38 / 18.09.26 |
61.98 | 48.38% | -13.49% | -2.68% | -8.22% | 11.21% | 19.17% | -35.78% |
|
Deere & Co Rg 19:57:29 / 18.09.26 |
680.76 | 47.27% | 61.82% | 0.74% | 5.14% | 11.01% | 44.96% | 66.37% |
|
Quanta Services Rg 19:56:18 / 18.09.26 |
629.78 | 46.08% | 95.08% | -3.20% | -1.50% | -8.44% | 62.07% | 209.45% |
|
Steel Dynamics Rg 19:55:26 / 18.09.26 |
233.87 | 44.79% | 115.09% | -2.47% | 2.27% | -4.73% | 67.93% | 148.56% |
|
Occid.Petrol Cor Rg 19:57:21 / 18.09.26 |
58.85 | 44.19% | 20.00% | -4.25% | -4.00% | 17.72% | 27.66% | -10.37% |
|
Skyworks Solutio Rg 19:57:22 / 18.09.26 |
88.70 | 44.02% | 2.98% | 0.40% | 32.11% | 30.44% | 12.35% | -7.02% |
|
Zebra Tech -A- 19:46:06 / 18.09.26 |
345.64 | 43.24% | -9.95% | -1.35% | -6.21% | 37.42% | 8.51% | 38.36% |
|
Cisco Systems Rg 19:57:31 / 18.09.26 |
108.85 | 43.11% | 86.22% | -2.93% | -1.97% | -4.32% | 59.58% | 96.72% |
|
Quest Diagnostic Rg 19:49:27 / 18.09.26 |
246.94 | 42.60% | 64.03% | 5.07% | 1.04% | 17.66% | 34.50% | 96.05% |
|
ConocoPhillips Rg 19:57:13 / 18.09.26 |
131.73 | 42.28% | 34.30% | -4.09% | -2.33% | 24.32% | 43.31% | 7.79% |
|
State Street Rg 19:53:01 / 18.09.26 |
182.11 | 41.90% | 86.52% | -5.84% | -2.68% | 8.33% | 60.45% | 154.79% |
|
Paycom Software Rg 19:50:54 / 18.09.26 |
224.97 | 41.85% | 10.29% | 2.77% | -1.79% | 74.15% | 3.86% | -18.66% |
|
BorgWarner Rg 19:53:46 / 18.09.26 |
62.88 | 41.50% | 100.57% | -5.66% | -7.23% | -7.68% | 42.20% | 55.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:57:30 / 18.09.26 |
253.01 | 0.72% |
255.40 17:07 |
251.90 16:15 |
287.16 03.08.26 |
196.13 17.02.26 |
9'527'125 |
|
Amcor Rg 19:57:03 / 18.09.26 |
42.14 | -0.57% |
42.29 19:00 |
41.84 16:03 |
50.93 24.02.26 |
36.25 20.05.26 |
931'070 |
|
Amer Tower REIT Rg 19:57:08 / 18.09.26 |
174.94 | -0.36% |
175.50 18:14 |
172.91 16:15 |
196.05 05.06.26 |
160.26 06.07.26 |
568'102 |
|
Amer Wtr Works Rg 19:57:06 / 18.09.26 |
136.04 | -1.60% |
136.85 15:30 |
135.52 15:59 |
142.34 10.09.26 |
120.60 02.06.26 |
370'479 |
|
Ameren Rg 19:57:12 / 18.09.26 |
102.95 | -0.91% |
102.97 17:35 |
102.53 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
437'435 |
|
American Airline Rg 19:55:39 / 18.09.26 |
12.975 | 0.27% |
13.070 16:24 |
12.915 16:00 |
18.790 02.07.26 |
10.095 30.03.26 |
2'179'400 |
|
American Express Rg 19:57:00 / 18.09.26 |
311.54 | 0.12% |
311.67 19:36 |
308.68 16:06 |
386.05 06.01.26 |
291.00 20.03.26 |
651'014 |
|
American Intl Gr Rg 19:56:15 / 18.09.26 |
75.84 | 0.20% |
75.96 17:29 |
74.96 15:40 |
85.69 05.01.26 |
71.25 23.01.26 |
482'152 |
|
Ameriprise Fincl Rg 19:57:10 / 18.09.26 |
544.77 | -0.17% |
545.70 19:37 |
537.52 16:06 |
572.46 14.08.26 |
422.81 07.04.26 |
97'426 |
|
AMETEK Rg 19:57:28 / 18.09.26 |
236.16 | 0.79% |
236.56 16:39 |
234.54 15:40 |
260.52 13.08.26 |
205.75 02.01.26 |
187'824 |
|
Amgen Rg 19:57:19 / 18.09.26 |
383.13 | 0.88% |
385.58 15:37 |
378.54 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
1'060'310 |
|
Amphenol Rg-A 19:56:44 / 18.09.26 |
78.25 | -0.15% |
79.29 17:42 |
78.24 19:56 |
89.23 30.06.26 |
59.03 19.05.26 |
1'418'013 |
|
Analog Devices Rg 19:55:56 / 18.09.26 |
369.01 | 1.75% |
371.88 17:28 |
364.11 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
814'304 |
|
Aon-A Rg 19:50:47 / 18.09.26 |
295.07 | -0.33% |
297.02 16:34 |
293.17 15:38 |
382.28 28.07.26 |
293.17 18.09.26 |
154'631 |
|
APA Rg 19:57:21 / 18.09.26 |
45.02 | -0.97% |
45.40 15:30 |
44.64 15:37 |
47.44 15.09.26 |
23.25 07.01.26 |
1'164'587 |
|
Apple Rg 19:57:34 / 18.09.26 |
335.57 | -0.42% |
338.45 15:31 |
332.53 16:43 |
344.56 29.07.26 |
243.43 20.01.26 |
11'315'676 |
|
Applied Material Rg 19:57:22 / 18.09.26 |
435.22 | 4.27% |
436.94 17:35 |
420.00 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
1'588'023 |
|
Aptiv Rg 19:56:21 / 18.09.26 |
43.73 | 0.25% |
43.83 18:52 |
43.00 16:16 |
78.49 03.06.26 |
43.00 16.09.26 |
370'961 |
|
Arch Cap Grp Rg 19:57:24 / 18.09.26 |
97.43 | 0.75% |
97.65 19:03 |
95.73 15:52 |
107.08 28.07.26 |
87.25 03.06.26 |
758'476 |
|
Archer-Daniels M Rg 19:57:14 / 18.09.26 |
84.89 | -3.63% |
87.73 15:30 |
84.86 19:46 |
88.73 14.09.26 |
57.21 02.01.26 |
716'851 |
|
Arista Ne Rg 19:55:14 / 18.09.26 |
198.53 | -0.50% |
202.35 15:30 |
196.90 18:32 |
213.06 05.08.26 |
115.42 30.03.26 |
614'073 |
|
Assurant Rg 19:43:16 / 18.09.26 |
281.23 | -0.91% |
283.74 15:30 |
279.73 18:11 |
302.83 06.08.26 |
210.15 12.02.26 |
45'801 |
|
AT&T Rg 19:57:13 / 18.09.26 |
25.55 | 0.61% |
25.64 16:53 |
25.06 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
5'872'509 |
|
Atmos Energy Cor Rg 19:57:10 / 18.09.26 |
160.65 | -0.85% |
160.90 17:34 |
160.05 15:59 |
192.49 09.04.26 |
160.05 18.09.26 |
242'585 |
|
Autodesk Inc Rg 19:55:01 / 18.09.26 |
216.91 | -0.79% |
220.81 15:30 |
216.19 16:47 |
296.80 07.01.26 |
185.52 22.06.26 |
396'344 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 20:12 / 18.09.26 |
25'283.00 | -1.39% | |
|
S&P 500 (ETF SPY) 19:57 / 18.09.26 |
759.85 | -0.36% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 20:12 / 18.09.26 |
0.9439 | -0.23% | |
|
USD/CHF 20:12 / 18.09.26 |
0.8221 | -0.23% | |
|
Gold 1 Uz 20:12 / 18.09.26 |
4'390.45 | 1.13% | |
|
Rohöl Brent 20:12 / 18.09.26 |
103.84 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |