Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.05.2026 - 02:04:00
- 720.65
- 0.28%
- 1.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.05.26 |
268.26 | 0.00% | 0.00 | 267.70 | 268.40 | 5'891 | |
|
Amcor Rg 02:04:00 / 02.05.26 |
37.75 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 02.05.26 |
181.61 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 02.05.26 |
127.38 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 02.05.26 |
113.56 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 02.05.26 |
11.840 | 0.00% | 0.00 | 11.880 | 11.950 | 10'389 | |
|
American Express Rg 02:04:00 / 02.05.26 |
319.68 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 02.05.26 |
78.77 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 02.05.26 |
467.19 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 02.05.26 |
230.48 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 02.05.26 |
329.82 | 0.00% | 0.00 | 325.83 | 331.99 | 203 | |
|
Amphenol Rg-A 02:04:00 / 02.05.26 |
142.30 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 02.05.26 |
397.69 | 0.00% | 0.00 | 398.53 | 410.47 | 63 | |
|
Aon-A Rg 02:04:00 / 02.05.26 |
311.51 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 02.05.26 |
40.13 | 0.00% | 0.00 | 39.60 | 43.76 | 485 | |
|
Apple Rg 02:00:00 / 02.05.26 |
280.14 | 0.00% | 0.00 | 279.23 | 279.70 | 6'928 | |
|
Applied Material Rg 02:00:00 / 02.05.26 |
389.08 | 0.00% | 0.00 | 372.15 | 394.66 | 191 | |
|
Aptiv Rg 02:04:00 / 02.05.26 |
60.49 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 02.05.26 |
93.82 | 0.00% | 0.00 | 85.38 | 94.73 | ||
|
Archer-Daniels M Rg 02:04:00 / 02.05.26 |
74.94 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 02.05.26 |
172.70 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 02.05.26 |
231.51 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 02.05.26 |
26.12 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 02.05.26 |
188.54 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 02.05.26 |
244.35 | 0.00% | 0.00 | 240.43 | 268.66 | 21 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 02:04:00 / 02.05.26 |
246.15 | 51.36% | 76.45% | 9.82% | 1.83% | 21.26% | 73.90% | 101.00% |
|
Lam Research Rg 02:00:00 / 02.05.26 |
256.72 | 49.97% | 255.42% | -4.13% | 17.52% | 11.13% | 244.50% | 390.08% |
|
Advance Auto Par Rg 02:04:00 / 02.05.26 |
58.93 | 49.95% | 24.61% | 1.29% | 13.70% | 6.56% | 76.38% | -53.03% |
|
SolarEdge Tech Rg 02:00:00 / 02.05.26 |
42.91 | 48.73% | 215.51% | -6.37% | -11.98% | 19.46% | 227.56% | -84.45% |
|
Schlumberger 02:04:00 / 02.05.26 |
56.92 | 48.31% | 48.46% | 1.37% | 15.13% | 12.27% | 63.89% | 15.81% |
|
Microchip Tech Rg 02:00:00 / 02.05.26 |
93.95 | 47.44% | 63.82% | 5.04% | 43.22% | 23.60% | 96.10% | 24.64% |
|
Halliburton Rg 02:04:00 / 02.05.26 |
41.66 | 47.42% | 53.22% | 3.22% | 9.14% | 19.10% | 102.23% | 27.99% |
|
Analog Devices Rg 02:00:00 / 02.05.26 |
397.69 | 46.64% | 87.18% | -0.47% | 24.93% | 24.10% | 100.26% | 117.86% |
|
Occid.Petrol Cor Rg 02:04:00 / 02.05.26 |
58.71 | 42.78% | 18.82% | 2.78% | -6.77% | 26.78% | 44.57% | -4.02% |
|
KLA Rg 02:00:00 / 02.05.26 |
1'726.26 | 42.07% | 173.96% | -10.79% | 13.81% | 19.63% | 147.26% | 349.04% |
|
Equinix REIT Rg 02:00:00 / 02.05.26 |
1'085.03 | 41.62% | 15.07% | -2.14% | 8.46% | 27.93% | 23.88% | 50.28% |
|
Nucor Rg 02:04:00 / 02.05.26 |
226.04 | 38.58% | 93.68% | 5.48% | 31.07% | 17.22% | 83.82% | 52.72% |
|
Diamondback Eng Rg 02:00:00 / 02.05.26 |
207.65 | 38.13% | 26.75% | 6.60% | 7.10% | 24.39% | 51.78% | 46.30% |
|
Devon Energy Rg 02:04:00 / 02.05.26 |
50.56 | 38.03% | 54.48% | 5.47% | 2.16% | 15.41% | 60.81% | -5.03% |
|
Targa Resources Rg 02:04:00 / 02.05.26 |
254.28 | 37.82% | 42.45% | 5.65% | 4.05% | 20.26% | 57.09% | 237.24% |
|
Albemarle Rg 02:04:00 / 02.05.26 |
193.88 | 37.08% | 125.23% | 2.95% | 8.87% | 18.68% | 221.53% | 9.37% |
|
Phillips 66 Rg 02:04:00 / 02.05.26 |
176.19 | 36.54% | 54.65% | 8.19% | -0.01% | 11.65% | 64.43% | 79.05% |
|
Fedex Rg 02:04:00 / 02.05.26 |
393.67 | 36.28% | 39.93% | 1.47% | 8.86% | 6.62% | 79.17% | 70.73% |
|
NXP Semiconducto Br 02:00:00 / 02.05.26 |
295.24 | 36.02% | 42.04% | 20.98% | 51.76% | 31.62% | 56.93% | 77.84% |
|
Steel Dynamics Rg 02:00:00 / 02.05.26 |
229.27 | 35.30% | 100.99% | 1.09% | 27.23% | 13.28% | 69.91% | 119.54% |
|
Coterra Energy Rg 02:04:00 / 02.05.26 |
35.38 | 34.42% | 38.53% | 5.52% | 2.37% | 15.39% | 37.83% | 39.07% |
|
Eaton Corp -NPV- Rg 02:04:00 / 02.05.26 |
425.55 | 33.61% | 28.23% | 0.38% | 17.85% | 13.84% | 41.99% | 152.13% |
|
DaVita Rg 02:04:00 / 02.05.26 |
151.65 | 33.48% | 1.40% | -0.13% | 4.17% | 7.68% | 7.45% | 67.77% |
|
EOG Resources Rg 02:04:00 / 02.05.26 |
138.95 | 32.32% | 13.35% | 4.37% | -2.59% | 22.21% | 25.34% | 17.12% |
|
Target Rg 02:04:00 / 02.05.26 |
128.89 | 31.86% | -4.65% | -0.29% | 7.01% | 11.54% | 32.37% | -17.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.05.26 |
268.26 | 0.00% |
273.87 30.04.26 |
196.13 17.02.26 |
5'891 | ||
|
Amcor Rg 02:04:00 / 02.05.26 |
37.75 | 0.00% |
50.93 24.02.26 |
37.22 29.04.26 |
986'373 | ||
|
Amer Tower REIT Rg 02:04:00 / 02.05.26 |
181.61 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
580'744 | ||
|
Amer Wtr Works Rg 02:04:00 / 02.05.26 |
127.38 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
770'054 | ||
|
Ameren Rg 02:04:00 / 02.05.26 |
113.56 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
644'115 | ||
|
American Airline Rg 02:00:00 / 02.05.26 |
11.840 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
10'389 | ||
|
American Express Rg 02:04:00 / 02.05.26 |
319.68 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
582'759 | ||
|
American Intl Gr Rg 02:04:00 / 02.05.26 |
78.77 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
2'154'111 | ||
|
Ameriprise Fincl Rg 02:04:00 / 02.05.26 |
467.19 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
117'088 | ||
|
AMETEK Rg 02:04:00 / 02.05.26 |
230.48 | 0.00% |
242.00 30.04.26 |
205.75 02.01.26 |
446'240 | ||
|
Amgen Rg 02:00:00 / 02.05.26 |
329.82 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
203 | ||
|
Amphenol Rg-A 02:04:00 / 02.05.26 |
142.30 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
1'563'807 | ||
|
Analog Devices Rg 02:00:00 / 02.05.26 |
397.69 | 0.00% |
408.37 23.04.26 |
270.89 02.01.26 |
63 | ||
|
Aon-A Rg 02:04:00 / 02.05.26 |
311.51 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
406'945 | ||
|
APA Rg 02:00:00 / 02.05.26 |
40.13 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
485 | ||
|
Apple Rg 02:00:00 / 02.05.26 |
280.14 | 0.00% |
287.21 01.05.26 |
243.43 20.01.26 |
6'928 | ||
|
Applied Material Rg 02:00:00 / 02.05.26 |
389.08 | 0.00% |
420.39 24.04.26 |
265.18 02.01.26 |
191 | ||
|
Aptiv Rg 02:04:00 / 02.05.26 |
60.49 | 0.00% |
76.81 13.01.26 |
56.57 16.04.26 |
698'960 | ||
|
Arch Cap Grp Rg 02:00:00 / 02.05.26 |
93.82 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
867'032 | ||
|
Archer-Daniels M Rg 02:04:00 / 02.05.26 |
74.94 | 0.00% |
75.78 30.04.26 |
57.21 02.01.26 |
1'121'316 | ||
|
Arista Ne Rg 02:04:00 / 02.05.26 |
172.70 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'525'264 | ||
|
Assurant Rg 02:04:00 / 02.05.26 |
231.51 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
157'468 | ||
|
AT&T Rg 02:04:00 / 02.05.26 |
26.12 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
8'391'668 | ||
|
Atmos Energy Cor Rg 02:04:00 / 02.05.26 |
188.54 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
237'184 | ||
|
Autodesk Inc Rg 02:00:00 / 02.05.26 |
244.35 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
21 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 04.05.26 |
13'121.35 | -0.11% | |
|
Eurozone 50 10:48 / 04.05.26 |
602.31 | -0.69% | |
|
L&S Dax 10:48 / 04.05.26 |
24'290.50 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 10:33 / 04.05.26 |
18.591 | 2.85% | |
|
EUR/CHF 10:48 / 04.05.26 |
0.9175 | 0.11% | |
|
USD/CHF 10:48 / 04.05.26 |
0.7828 | 0.31% | |
|
Gold 1 Uz 10:48 / 04.05.26 |
4'577.15 | -0.78% | |
|
Rohöl Brent 10:48 / 04.05.26 |
109.70 | 0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 04.05.26 |
13'121.35 | -0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 10:33 / 04.05.26 |
78.86 | 2.76% | |
|
Partners N 10:33 / 04.05.26 |
867.20 | 2.26% | |
|
ABB N 10:33 / 04.05.26 |
79.18 | 0.94% | |
|
Richemont N 10:31 / 04.05.26 |
149.00 | 0.34% | |
|
Sika N 10:33 / 04.05.26 |
144.05 | 0.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:33 / 04.05.26 |
41.89 | -2.03% | |
|
Kühne + Nagel N 10:33 / 04.05.26 |
180.35 | -1.29% | |
|
Novartis N 10:33 / 04.05.26 |
114.96 | -0.81% | |
|
Geberit N 10:33 / 04.05.26 |
523.60 | -0.68% | |
|
Zurich Insurance N 10:33 / 04.05.26 |
540.80 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 04.05.26 |
18'549.07 | -0.01% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:28 / 04.05.26 |
0.3835 | 19.47% | |
|
Molecular N 10:22 / 04.05.26 |
3.430 | 6.85% | |
|
WISeKey N 10:00 / 04.05.26 |
11.020 | 4.16% | |
|
SoftwareOne N 10:33 / 04.05.26 |
7.125 | 3.34% | |
|
INFICON HLDG N 10:32 / 04.05.26 |
148.80 | 3.05% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 04.05.26 |
0.0442 | -10.89% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 10:30 / 04.05.26 |
615.00 | -4.35% | |
|
Graubündner KB N 10:28 / 04.05.26 |
2'290.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:33 / 04.05.26 |
2'098.95 | -0.07% |
Top 5zur Gesamtübersicht
|
Logitech N 10:33 / 04.05.26 |
78.86 | 2.76% | |
|
Partners N 10:33 / 04.05.26 |
867.20 | 2.26% | |
|
VAT N 10:33 / 04.05.26 |
590.60 | 1.30% | |
|
Sandoz Group N 10:33 / 04.05.26 |
63.34 | 1.28% | |
|
ABB N 10:33 / 04.05.26 |
79.18 | 0.94% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:33 / 04.05.26 |
41.89 | -2.03% | |
|
Kühne + Nagel N 10:33 / 04.05.26 |
180.35 | -1.29% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% | |
|
Helvetia Baloise N 10:33 / 04.05.26 |
212.20 | -0.84% | |
|
Novartis N 10:33 / 04.05.26 |
114.96 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:33 / 04.05.26 |
2'969.69 | 0.23% |
Top 5zur Gesamtübersicht
|
Clariant N 10:31 / 04.05.26 |
8.270 | 2.80% | |
|
Accelleron N 10:32 / 04.05.26 |
85.75 | 2.57% | |
|
SIG Group N 10:32 / 04.05.26 |
12.940 | 2.13% | |
|
DocMorris N 10:20 / 04.05.26 |
7.235 | 1.76% | |
|
Ems-Chemie N 10:32 / 04.05.26 |
674.50 | 1.43% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:33 / 04.05.26 |
41.89 | -2.03% | |
|
PSP N 10:33 / 04.05.26 |
154.30 | -1.15% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% | |
|
Helvetia Baloise N 10:33 / 04.05.26 |
212.20 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |