Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.07.2026 - 02:04:00
- 750.72
- -0.54%
- -4.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.07.26 |
249.89 | 0.00% | 0.00 | 244.50 | 245.34 | 24'959 | |
|
Amcor Rg 02:04:00 / 17.07.26 |
44.84 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 17.07.26 |
168.92 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 17.07.26 |
134.33 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 17.07.26 |
113.10 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 17.07.26 |
15.600 | 0.00% | 0.00 | 15.400 | 15.900 | 3 | |
|
American Express Rg 02:04:00 / 17.07.26 |
361.57 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 17.07.26 |
78.03 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 17.07.26 |
533.21 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 17.07.26 |
237.30 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 17.07.26 |
371.58 | 0.00% | 0.00 | 372.05 | 407.84 | 100 | |
|
Amphenol Rg-A 02:04:00 / 17.07.26 |
153.14 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 17.07.26 |
380.53 | 0.00% | 0.00 | 364.00 | 376.72 | 893 | |
|
Aon-A Rg 02:04:00 / 17.07.26 |
368.63 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 17.07.26 |
34.28 | 0.00% | 0.00 | 31.37 | 34.99 | 2'061'689 | |
|
Apple Rg 02:00:00 / 17.07.26 |
333.26 | 0.00% | 0.00 | 335.22 | 335.70 | 21'441 | |
|
Applied Material Rg 02:00:00 / 17.07.26 |
560.93 | 0.00% | 0.00 | 520.50 | 525.00 | 13'171 | |
|
Aptiv Rg 02:04:00 / 17.07.26 |
59.26 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 17.07.26 |
100.04 | 0.00% | 0.00 | 87.37 | 109.37 | 5 | |
|
Archer-Daniels M Rg 02:04:00 / 17.07.26 |
83.00 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 17.07.26 |
168.56 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 17.07.26 |
275.44 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 17.07.26 |
21.98 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 17.07.26 |
178.04 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 17.07.26 |
217.06 | 0.00% | 0.00 | 190.22 | 235.54 | 425 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 17.07.26 |
312.76 | 53.92% | 94.71% | -2.92% | -14.00% | -9.75% | 91.81% | 87.27% |
|
J.B.Hunt Transp Rg 02:00:00 / 17.07.26 |
298.41 | 53.55% | 74.86% | 5.59% | 10.03% | 17.62% | 95.44% | 62.80% |
|
CF Industries Hl Rg 02:04:00 / 17.07.26 |
118.66 | 53.43% | 39.08% | 4.07% | 15.28% | -5.52% | 29.27% | 60.92% |
|
Caterpillar 02:04:00 / 17.07.26 |
877.17 | 53.12% | 141.80% | -6.52% | -11.02% | 5.02% | 109.81% | 243.15% |
|
Robert Half Rg 02:04:00 / 17.07.26 |
41.33 | 52.17% | -41.34% | 26.78% | 30.83% | 51.95% | -1.95% | -50.01% |
|
Targa Resources Rg 02:04:00 / 17.07.26 |
280.27 | 51.91% | 57.01% | 2.66% | 8.39% | 16.82% | 68.35% | 259.18% |
|
CarMax Rg 02:04:00 / 17.07.26 |
58.47 | 51.32% | -28.49% | 14.62% | 8.96% | 51.67% | -6.12% | -29.89% |
|
Old Dominion Fre Rg 02:00:00 / 17.07.26 |
237.15 | 51.24% | 34.44% | 5.00% | 7.29% | 6.45% | 46.18% | 25.55% |
|
Humana Rg 02:04:00 / 17.07.26 |
386.48 | 50.89% | 52.33% | -2.84% | 7.16% | 79.80% | 72.88% | -11.14% |
|
Etsy Rg 02:04:00 / 17.07.26 |
83.48 | 50.58% | 57.84% | 7.41% | 12.89% | 31.51% | 44.01% | -9.51% |
|
Quanta Services Rg 02:04:00 / 17.07.26 |
631.02 | 49.51% | 99.66% | -5.56% | -10.14% | -0.38% | 58.59% | 221.74% |
|
NetApp Rg 02:00:00 / 17.07.26 |
159.69 | 49.12% | 37.57% | -7.01% | -0.01% | 47.32% | 48.90% | 105.07% |
|
Iron Mount REIT Rg 02:04:00 / 17.07.26 |
121.66 | 46.67% | 15.75% | 1.82% | -4.83% | 4.77% | 23.27% | 104.44% |
|
Newell Brands Rg 02:00:00 / 17.07.26 |
5.430 | 45.97% | -45.48% | 5.85% | 10.37% | 31.16% | -3.72% | -44.54% |
|
Illumina Rg 02:00:00 / 17.07.26 |
190.25 | 45.05% | 42.37% | -1.81% | 17.49% | 51.67% | 94.27% | 4.11% |
|
Nucor Rg 02:04:00 / 17.07.26 |
235.67 | 44.49% | 101.93% | 6.02% | -3.35% | 10.67% | 67.44% | 41.31% |
|
Archer-Daniels M Rg 02:04:00 / 17.07.26 |
83.00 | 44.37% | 64.29% | 5.09% | 10.52% | 18.52% | 55.02% | 6.14% |
|
Monolithic Power Rg 02:00:00 / 17.07.26 |
1'305.65 | 44.05% | 120.66% | -4.98% | -16.50% | -18.00% | 82.97% | 131.08% |
|
State Street Rg 02:04:00 / 17.07.26 |
185.66 | 43.91% | 89.16% | 3.05% | 10.31% | 22.75% | 72.74% | 172.63% |
|
Target Rg 02:04:00 / 17.07.26 |
140.21 | 43.44% | 3.72% | 6.00% | 7.24% | 7.71% | 35.27% | 7.10% |
|
Cisco Systems Rg 02:00:00 / 17.07.26 |
109.66 | 42.36% | 85.24% | -7.31% | -8.27% | 23.78% | 60.56% | 117.67% |
|
CSX Rg 02:00:00 / 17.07.26 |
50.89 | 40.39% | 57.70% | 3.12% | 11.53% | 10.20% | 47.51% | 51.32% |
|
Analog Devices Rg 02:00:00 / 17.07.26 |
380.53 | 40.31% | 79.11% | -3.33% | -12.41% | -5.78% | 57.92% | 98.22% |
|
APA Rg 02:00:00 / 17.07.26 |
34.28 | 40.15% | 48.46% | 2.97% | 3.78% | -11.33% | 81.95% | -6.44% |
|
Franklin Resourc Rg 02:04:00 / 17.07.26 |
33.33 | 39.51% | 64.27% | -1.04% | 0.85% | 24.27% | 35.93% | 17.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.07.26 |
249.89 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
24'959 | ||
|
Amcor Rg 02:04:00 / 17.07.26 |
44.84 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
871'103 | ||
|
Amer Tower REIT Rg 02:04:00 / 17.07.26 |
168.92 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
590'802 | ||
|
Amer Wtr Works Rg 02:04:00 / 17.07.26 |
134.33 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
531'151 | ||
|
Ameren Rg 02:04:00 / 17.07.26 |
113.10 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
456'105 | ||
|
American Airline Rg 02:00:00 / 17.07.26 |
15.600 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
3 | ||
|
American Express Rg 02:04:00 / 17.07.26 |
361.57 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
709'121 | ||
|
American Intl Gr Rg 02:04:00 / 17.07.26 |
78.03 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'115'610 | ||
|
Ameriprise Fincl Rg 02:04:00 / 17.07.26 |
533.21 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
278'760 | ||
|
AMETEK Rg 02:04:00 / 17.07.26 |
237.30 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
395'640 | ||
|
Amgen Rg 02:00:00 / 17.07.26 |
371.58 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
100 | ||
|
Amphenol Rg-A 02:04:00 / 17.07.26 |
153.14 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'836'697 | ||
|
Analog Devices Rg 02:00:00 / 17.07.26 |
380.53 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
893 | ||
|
Aon-A Rg 02:04:00 / 17.07.26 |
368.63 | 0.00% |
368.64 16.07.26 |
305.00 12.02.26 |
333'651 | ||
|
APA Rg 02:00:00 / 17.07.26 |
34.28 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'061'689 | ||
|
Apple Rg 02:00:00 / 17.07.26 |
333.26 | 0.00% |
334.68 16.07.26 |
243.43 20.01.26 |
21'441 | ||
|
Applied Material Rg 02:00:00 / 17.07.26 |
560.93 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
13'171 | ||
|
Aptiv Rg 02:04:00 / 17.07.26 |
59.26 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
779'378 | ||
|
Arch Cap Grp Rg 02:00:00 / 17.07.26 |
100.04 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
5 | ||
|
Archer-Daniels M Rg 02:04:00 / 17.07.26 |
83.00 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
964'245 | ||
|
Arista Ne Rg 02:04:00 / 17.07.26 |
168.56 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
2'692'751 | ||
|
Assurant Rg 02:04:00 / 17.07.26 |
275.44 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
96'229 | ||
|
AT&T Rg 02:04:00 / 17.07.26 |
21.98 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
8'977'883 | ||
|
Atmos Energy Cor Rg 02:04:00 / 17.07.26 |
178.04 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
400'998 | ||
|
Autodesk Inc Rg 02:00:00 / 17.07.26 |
217.06 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
425 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 17.07.26 |
14'261.43 | -0.04% | |
|
Eurozone 50 10:51 / 17.07.26 |
639.27 | -1.07% | |
|
L&S Dax 10:51 / 17.07.26 |
24'720.00 | -0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 10:36 / 17.07.26 |
14.182 | 5.86% | |
|
EUR/CHF 10:51 / 17.07.26 |
0.9230 | -0.24% | |
|
USD/CHF 10:51 / 17.07.26 |
0.8067 | -0.26% | |
|
Gold 1 Uz 10:51 / 17.07.26 |
3'997.11 | 0.61% | |
|
Rohöl Brent 10:51 / 17.07.26 |
84.80 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 17.07.26 |
14'261.43 | -0.04% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:35 / 17.07.26 |
639.00 | 2.24% | |
|
Logitech N 10:36 / 17.07.26 |
82.34 | 1.58% | |
|
Partners N 10:35 / 17.07.26 |
687.80 | 1.57% | |
|
Swiss Re N 10:35 / 17.07.26 |
137.60 | 1.29% | |
|
Kühne + Nagel N 10:34 / 17.07.26 |
212.50 | 1.09% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:36 / 17.07.26 |
193.45 | -2.00% | |
|
UBS N 10:36 / 17.07.26 |
42.75 | -1.41% | |
|
ABB N 10:36 / 17.07.26 |
77.44 | -1.05% | |
|
Holcim N 10:36 / 17.07.26 |
73.86 | -1.02% | |
|
Amrize N 10:30 / 17.07.26 |
41.16 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 17.07.26 |
20'032.53 | -0.18% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:36 / 17.07.26 |
51.05 | 11.37% | |
|
Adecco N 10:36 / 17.07.26 |
20.38 | 5.38% | |
|
GAM N 09:48 / 17.07.26 |
0.0640 | 4.92% | |
|
Swisscom N 10:35 / 17.07.26 |
639.00 | 2.24% | |
|
SIG Group N 10:36 / 17.07.26 |
13.760 | 2.00% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:36 / 17.07.26 |
16.320 | -10.43% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
INFICON HLDG N 10:33 / 17.07.26 |
155.20 | -7.40% | |
|
Rieter N 10:36 / 17.07.26 |
3.020 | -7.08% | |
|
Comet N 10:32 / 17.07.26 |
345.60 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:36 / 17.07.26 |
2'286.40 | -0.19% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:35 / 17.07.26 |
639.00 | 2.24% | |
|
Logitech N 10:36 / 17.07.26 |
82.34 | 1.58% | |
|
Partners N 10:35 / 17.07.26 |
687.80 | 1.57% | |
|
Swiss Re N 10:35 / 17.07.26 |
137.60 | 1.29% | |
|
Kühne + Nagel N 10:34 / 17.07.26 |
212.50 | 1.09% |
Flop 5zur Gesamtübersicht
|
VAT N 10:36 / 17.07.26 |
650.80 | -5.84% | |
|
Richemont N 10:36 / 17.07.26 |
193.45 | -2.00% | |
|
Julius Bär N 10:36 / 17.07.26 |
73.52 | -1.66% | |
|
Straumann N 10:36 / 17.07.26 |
98.58 | -1.57% | |
|
UBS N 10:36 / 17.07.26 |
42.74 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:36 / 17.07.26 |
3'101.71 | -0.47% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:36 / 17.07.26 |
51.05 | 11.37% | |
|
Adecco N 10:36 / 17.07.26 |
20.38 | 5.38% | |
|
SIG Group N 10:36 / 17.07.26 |
13.760 | 2.00% | |
|
Swiss Prime Site N 10:34 / 17.07.26 |
132.30 | 1.77% | |
|
Sunrise N 10:34 / 17.07.26 |
42.82 | 1.52% |
Flop 5zur Gesamtübersicht
|
VAT N 10:36 / 17.07.26 |
650.80 | -5.84% | |
|
Accelleron N 10:34 / 17.07.26 |
73.65 | -3.09% | |
|
Swissquote Grp Rg 10:36 / 17.07.26 |
40.78 | -2.90% | |
|
Belimo N 10:36 / 17.07.26 |
786.00 | -2.00% | |
|
The Swatch Group I 10:36 / 17.07.26 |
204.20 | -1.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |