×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 07.08.2026 - 15:59:23
  • 770.81
  • 0.30%
  • 2.27
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amazon.Com Rg
15:59:22 / 07.08.26
276.67 1.62% 4.41 276.63 276.72 1'719'600
Amcor Rg
15:56:46 / 07.08.26
47.75 1.47% 0.69 47.66 47.74 49'225
Amer Tower REIT Rg
15:59:20 / 07.08.26
171.33 0.08% 0.13 171.32 171.59 30'189
Amer Wtr Works Rg
15:58:38 / 07.08.26
134.95 0.10% 0.13 134.78 135.05 12'939
Ameren Rg
15:59:12 / 07.08.26
108.28 0.01% 0.01 108.09 108.37 20'242
American Airline Rg
15:59:20 / 07.08.26
15.935 -0.59% -0.10 15.930 15.940 631'257
American Express Rg
15:59:19 / 07.08.26
342.38 -0.06% -0.22 341.94 342.42 52'173
American Intl Gr Rg
15:58:23 / 07.08.26
78.14 -2.29% -1.83 78.17 78.29 52'309
Ameriprise Fincl Rg
15:59:15 / 07.08.26
555.76 -0.73% -4.06 555.42 557.32 6'289
AMETEK Rg
15:58:59 / 07.08.26
253.12 0.69% 1.74 253.12 253.68 16'598
Amgen Rg
15:58:19 / 07.08.26
406.90 0.51% 2.05 406.92 407.59 44'209
Amphenol Rg-A
15:59:11 / 07.08.26
169.45 -0.68% -1.16 169.25 169.63 121'625
Analog Devices Rg
15:59:23 / 07.08.26
388.32 2.92% 11.01 388.08 388.57 93'626
Aon-A Rg
15:59:19 / 07.08.26
356.41 -1.20% -4.35 356.05 356.96 13'266
APA Rg
15:59:17 / 07.08.26
35.98 -1.51% -0.55 35.99 36.00 154'973
Apple Rg
15:59:24 / 07.08.26
311.54 -0.28% -0.87 311.47 311.54 1'161'787
Applied Material Rg
15:59:23 / 07.08.26
534.78 1.38% 7.30 534.77 535.19 181'176
Aptiv Rg
15:58:43 / 07.08.26
48.23 4.17% 1.93 48.14 48.32 135'888
Arch Cap Grp Rg
15:58:06 / 07.08.26
98.17 -1.13% -1.12 98.16 98.46 32'095
Archer-Daniels M Rg
15:59:20 / 07.08.26
76.13 -1.78% -1.38 76.11 76.21 54'342
Arista Ne Rg
15:59:20 / 07.08.26
192.17 -0.08% -0.15 192.00 192.36 163'104
Assurant Rg
15:37:52 / 07.08.26
295.14 -0.43% -1.26 292.62 297.45 4'830
AT&T Rg
15:59:24 / 07.08.26
23.69 -0.08% -0.02 23.68 23.69 551'781
Atmos Energy Cor Rg
15:55:58 / 07.08.26
170.43 -0.90% -1.55 169.94 170.69 12'039
Autodesk Inc Rg
15:59:21 / 07.08.26
249.28 2.81% 6.81 249.17 249.46 51'575
276.67
1.62%
47.75
1.47%
171.33
0.08%
134.95
0.10%
108.28
0.01%
15.94
-0.59%
342.38
-0.06%
78.14
-2.29%
555.76
-0.73%
324.67
-0.10%
253.12
0.69%
406.90
0.51%
169.45
-0.68%
388.32
2.92%
390.11
-0.33%
356.41
-1.20%
35.98
-1.51%
311.54
-0.28%
534.78
1.38%
48.23
4.17%
98.17
-1.13%
76.13
-1.78%
192.17
-0.08%
295.14
-0.43%
23.69
-0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Quanta Services Rg
15:59:17 / 07.08.26
669.83 58.23% 111.31% 0.37% 1.71% -13.01% 73.46% 233.45%
Cisco Systems Rg
15:59:22 / 07.08.26
121.14 56.93% 104.19% 4.44% -0.14% 2.48% 68.74% 129.68%
Centene Rg
15:59:13 / 07.08.26
64.87 56.01% 5.98% 4.26% -3.68% 11.33% 153.50% -2.43%
Generac Hldgs Rg
15:55:41 / 07.08.26
215.11 54.86% 36.20% 9.13% -8.05% -18.42% 9.61% 85.33%
Steel Dynamics Rg
15:58:22 / 07.08.26
259.66 54.31% 129.23% 3.34% 13.68% 13.22% 111.07% 151.93%
CF Industries Hl Rg
15:59:17 / 07.08.26
112.99 50.93% 36.81% -9.75% -3.36% -9.78% 39.65% 43.69%
Target Rg
15:58:46 / 07.08.26
146.80 50.47% 8.80% 1.60% 8.63% 20.78% 39.28% 10.98%
CarMax Rg
15:58:52 / 07.08.26
58.34 50.26% -28.99% 1.89% 9.07% 57.97% 6.15% -30.29%
Zebra Tech -A-
15:59:05 / 07.08.26
375.00 50.00% -5.69% 27.63% 37.60% 44.59% 18.05% 44.88%
Monolithic Power Rg
15:59:15 / 07.08.26
1'392.13 49.95% 129.69% -2.38% 2.91% -10.19% 73.09% 153.07%
Robert Half Rg
15:58:44 / 07.08.26
42.46 49.78% -42.27% 12.33% 31.05% 69.03% 24.15% -45.84%
Caterpillar
15:59:23 / 07.08.26
847.00 49.59% 136.23% 3.95% -11.07% -4.65% 103.35% 210.00%
APA Rg
15:59:17 / 07.08.26
35.98 49.35% 58.21% -3.59% 7.60% -7.70% 79.81% -12.75%
Garmin N
15:57:24 / 07.08.26
306.40 48.81% 46.35% 4.30% 26.03% 35.73% 31.85% 184.43%
Etsy Rg
15:59:20 / 07.08.26
86.00 48.38% 55.53% 5.28% 6.10% 48.09% 41.18% 0.82%
Illumina Rg
15:59:12 / 07.08.26
190.86 47.70% 44.97% -6.94% 0.35% 33.90% 101.84% 5.71%
Advance Auto Par Rg
15:54:26 / 07.08.26
57.26 47.38% 22.48% 3.10% -1.19% 21.39% -3.08% -18.43%
Iron Mount REIT Rg
15:57:06 / 07.08.26
121.53 47.03% 16.03% -0.65% 0.02% -2.83% 34.79% 100.20%
Arista Ne Rg
15:59:20 / 07.08.26
192.17 46.78% 74.00% 6.55% 2.79% 35.36% 38.07% 328.33%
BorgWarner Rg
15:59:22 / 07.08.26
67.83 46.03% 106.98% 6.42% 4.37% 7.31% 76.00% 54.75%
Targa Resources Rg
15:58:31 / 07.08.26
259.95 45.38% 50.27% -3.85% -4.90% -4.43% 57.46% 225.25%
ON Semiconductor Rg
15:58:46 / 07.08.26
80.34 44.65% 24.23% -1.56% -16.28% -28.97% 68.57% -23.44%
United Rentals Rg
15:59:02 / 07.08.26
1'169.53 43.66% 65.05% 8.36% 6.75% 21.68% 36.15% 149.60%
Humana Rg
15:59:24 / 07.08.26
372.30 43.38% 44.75% 2.32% -5.08% 22.02% 39.61% -24.17%
State Street Rg
15:59:11 / 07.08.26
183.50 43.34% 88.41% -0.36% 1.82% 20.05% 65.20% 152.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amazon.Com Rg
15:59:22 / 07.08.26
276.67 1.62% 277.85
15:52
272.75
15:30
287.16
03.08.26
196.13
17.02.26
1'719'600
Amcor Rg
15:56:46 / 07.08.26
47.75 1.47% 47.75
15:56
46.91
15:33
50.93
24.02.26
36.25
20.05.26
49'225
Amer Tower REIT Rg
15:59:20 / 07.08.26
171.33 0.08% 172.22
15:50
170.51
15:30
196.05
05.06.26
160.26
06.07.26
30'189
Amer Wtr Works Rg
15:58:38 / 07.08.26
134.95 0.10% 134.95
15:58
133.22
15:33
141.21
12.03.26
120.60
02.06.26
12'939
Ameren Rg
15:59:12 / 07.08.26
108.28 0.01% 108.31
15:54
107.19
15:34
118.32
26.06.26
97.91
05.01.26
20'242
American Airline Rg
15:59:20 / 07.08.26
15.935 -0.59% 16.170
15:30
15.925
15:54
18.790
02.07.26
10.095
30.03.26
631'257
American Express Rg
15:59:19 / 07.08.26
342.38 -0.06% 342.38
15:59
338.22
15:35
386.05
06.01.26
291.00
20.03.26
52'173
American Intl Gr Rg
15:58:23 / 07.08.26
78.14 -2.29% 79.36
15:31
77.88
15:51
85.69
05.01.26
71.25
23.01.26
52'309
Ameriprise Fincl Rg
15:59:15 / 07.08.26
555.76 -0.73% 556.49
15:41
553.28
15:35
565.00
06.08.26
422.81
07.04.26
6'289
AMETEK Rg
15:58:59 / 07.08.26
253.12 0.69% 254.81
15:45
252.96
15:30
257.69
05.08.26
205.75
02.01.26
16'598
Amgen Rg
15:58:19 / 07.08.26
406.90 0.51% 407.65
15:55
401.46
15:34
418.40
06.08.26
318.28
05.01.26
44'209
Amphenol Rg-A
15:59:11 / 07.08.26
169.45 -0.68% 172.32
15:45
168.36
15:31
178.46
30.06.26
118.06
19.05.26
121'625
Analog Devices Rg
15:59:23 / 07.08.26
388.32 2.92% 391.15
15:49
385.50
15:30
445.83
22.06.26
270.89
02.01.26
93'626
Aon-A Rg
15:59:19 / 07.08.26
356.41 -1.20% 357.51
15:30
354.61
15:34
382.28
28.07.26
305.00
12.02.26
13'266
APA Rg
15:59:17 / 07.08.26
35.98 -1.51% 36.45
15:31
35.70
15:41
45.65
30.03.26
23.25
07.01.26
154'973
Apple Rg
15:59:24 / 07.08.26
311.54 -0.28% 313.81
15:31
310.74
15:42
344.56
29.07.26
243.43
20.01.26
1'161'787
Applied Material Rg
15:59:23 / 07.08.26
534.78 1.38% 545.70
15:45
532.00
15:31
739.67
30.06.26
265.18
02.01.26
181'176
Aptiv Rg
15:58:43 / 07.08.26
48.23 4.17% 48.79
15:42
47.55
15:30
78.49
03.06.26
46.16
06.08.26
135'888
Arch Cap Grp Rg
15:58:06 / 07.08.26
98.17 -1.13% 98.77
15:30
97.77
15:34
107.08
28.07.26
87.25
03.06.26
32'095
Archer-Daniels M Rg
15:59:20 / 07.08.26
76.13 -1.78% 77.20
15:36
75.77
15:52
88.46
23.07.26
57.21
02.01.26
54'342
Arista Ne Rg
15:59:20 / 07.08.26
192.17 -0.08% 197.70
15:30
191.96
15:58
213.06
05.08.26
115.42
30.03.26
163'104
Assurant Rg
15:37:52 / 07.08.26
295.14 -0.43% 297.73
15:30
294.00
15:33
302.83
06.08.26
210.15
12.02.26
4'830
AT&T Rg
15:59:24 / 07.08.26
23.69 -0.08% 23.72
15:54
23.35
15:32
29.43
24.03.26
19.895
02.07.26
551'781
Atmos Energy Cor Rg
15:55:58 / 07.08.26
170.43 -0.90% 170.52
15:30
169.98
15:47
192.49
09.04.26
163.65
23.01.26
12'039
Autodesk Inc Rg
15:59:21 / 07.08.26
249.28 2.81% 249.39
15:59
245.00
15:30
296.80
07.01.26
185.52
22.06.26
51'575

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:59 / 07.08.26
14'588.24 0.48%
Eurozone 50
16:14 / 07.08.26
669.18 0.17%
L&S Dax
16:14 / 07.08.26
26'336.00 0.71%
S&P 500 (ETF SPY)
15:59 / 07.08.26
770.78 0.29%
VSMI Vola-Index
15:59 / 07.08.26
13.396 -2.14%
EUR/CHF
16:14 / 07.08.26
0.9338 -0.20%
USD/CHF
16:14 / 07.08.26
0.8080 -0.55%
Gold 1 Uz
16:14 / 07.08.26
4'332.28 2.17%
Rohöl Brent
16:14 / 07.08.26
82.72 -0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:59 / 07.08.26
14'588.24 0.48%

Top 5zur Gesamtübersicht

Roche PS
15:59 / 07.08.26
371.40 1.84%
Partners N
15:59 / 07.08.26
734.40 1.66%
Sika N
15:59 / 07.08.26
194.45 1.65%
Alcon N
15:57 / 07.08.26
57.24 1.45%
Lonza N
15:58 / 07.08.26
574.40 1.38%

Flop 5zur Gesamtübersicht

Amrize N
15:59 / 07.08.26
38.43 -8.08%
Swisscom N
15:56 / 07.08.26
627.50 -2.41%
Holcim N
15:59 / 07.08.26
71.60 -1.35%
Kühne + Nagel N
15:58 / 07.08.26
199.00 -0.55%
Logitech N
15:58 / 07.08.26
84.30 -0.38%
NAME INTRADAY KURS +/-%
SPI
15:57 / 07.08.26
20'570.01 0.61%

Top 5zur Gesamtübersicht

Addex N
13:05 / 07.08.26
0.0408 5.15%
Sandoz Group N
15:59 / 07.08.26
72.56 4.89%
SMGH N
15:53 / 07.08.26
29.10 4.68%
StarragTornos N
15:45 / 07.08.26
36.10 4.34%
Centiel N
15:54 / 07.08.26
7.120 4.09%

Flop 5zur Gesamtübersicht

Amrize N
15:59 / 07.08.26
38.43 -8.08%
Private Equity N
10:51 / 07.08.26
61.00 -2.56%
Komax N
15:57 / 07.08.26
58.40 -2.50%
Swisscom N
15:56 / 07.08.26
627.50 -2.41%
Aevis Victoria N
15:48 / 07.08.26
12.700 -2.31%
NAME INTRADAY KURS +/-%
SLI
15:59 / 07.08.26
2'341.86 0.56%

Top 5zur Gesamtübersicht

Sandoz Group N
15:59 / 07.08.26
72.56 4.89%
Galderma Group N
15:58 / 07.08.26
182.65 2.47%
Roche PS
15:59 / 07.08.26
371.40 1.84%
Julius Bär N
15:58 / 07.08.26
75.42 1.70%
Partners N
15:59 / 07.08.26
734.40 1.66%

Flop 5zur Gesamtübersicht

Amrize N
15:59 / 07.08.26
38.44 -8.06%
Swisscom N
15:56 / 07.08.26
627.50 -2.41%
Holcim N
15:59 / 07.08.26
71.62 -1.32%
Kühne + Nagel N
15:58 / 07.08.26
199.00 -0.55%
Logitech N
15:58 / 07.08.26
84.30 -0.38%
NAME INTRADAY KURS +/-%
SMIM
15:59 / 07.08.26
3'236.52 1.37%

Top 5zur Gesamtübersicht

Sandoz Group N
15:59 / 07.08.26
72.56 4.89%
Adecco N
15:58 / 07.08.26
23.52 3.80%
Galderma Group N
15:58 / 07.08.26
182.65 2.47%
Roche I
15:59 / 07.08.26
376.40 2.17%
Julius Bär N
15:58 / 07.08.26
75.42 1.70%

Flop 5zur Gesamtübersicht

Sunrise N
15:57 / 07.08.26
42.18 -1.68%
Avolta N
15:58 / 07.08.26
49.52 -0.96%
Galenica N
15:57 / 07.08.26
83.05 -0.84%
Swissquote Grp Rg
15:57 / 07.08.26
42.66 -0.42%
Georg Fischer N
15:56 / 07.08.26
53.20 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026