Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.10.2026 - 02:04:00
- 769.64
- 0.74%
- 5.65
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.10.26 |
251.52 | 1.33% | 3.29 | 251.36 | 251.42 | 10'730'191 | |
|
Amcor Rg 02:04:00 / 03.10.26 |
41.86 | 0.12% | 0.05 | 41.87 | 41.88 | ||
|
Amer Tower REIT Rg 02:04:00 / 03.10.26 |
162.20 | 0.71% | 1.14 | 162.26 | 162.28 | ||
|
Amer Wtr Works Rg 02:04:00 / 03.10.26 |
130.25 | 1.87% | 2.39 | 130.20 | 130.26 | ||
|
Ameren Rg 02:04:00 / 03.10.26 |
99.94 | 0.30% | 0.30 | 99.96 | 99.97 | ||
|
American Airline Rg 02:00:00 / 03.10.26 |
12.940 | -1.45% | -0.19 | 12.930 | 12.940 | 8'732'889 | |
|
American Express Rg 02:04:00 / 03.10.26 |
302.78 | 0.23% | 0.69 | 302.72 | 302.73 | ||
|
American Intl Gr Rg 02:04:00 / 03.10.26 |
74.93 | -0.66% | -0.50 | 74.97 | 74.98 | ||
|
Ameriprise Fincl Rg 02:04:00 / 03.10.26 |
490.91 | -0.79% | -3.91 | 491.13 | 491.14 | ||
|
AMETEK Rg 02:04:00 / 03.10.26 |
251.93 | 1.14% | 2.84 | 252.07 | 252.08 | ||
|
Amgen Rg 02:00:00 / 03.10.26 |
403.04 | -1.04% | -4.23 | 402.95 | 403.27 | 944'917 | |
|
Amphenol Rg-A 02:04:00 / 03.10.26 |
86.96 | 1.51% | 1.29 | 87.00 | 87.01 | ||
|
Analog Devices Rg 02:00:00 / 03.10.26 |
417.15 | 3.10% | 12.55 | 416.88 | 417.26 | 1'072'618 | |
|
Aon-A Rg 02:04:00 / 03.10.26 |
269.45 | -2.36% | -6.50 | 269.56 | 269.57 | ||
|
APA Rg 02:00:00 / 03.10.26 |
43.68 | 0.78% | 0.34 | 43.67 | 43.68 | 1'389'231 | |
|
Apple Rg 02:00:00 / 03.10.26 |
333.69 | 1.02% | 3.37 | 333.65 | 333.68 | 11'492'808 | |
|
Applied Material Rg 02:00:00 / 03.10.26 |
540.04 | 2.03% | 10.74 | 539.80 | 539.95 | 1'781'897 | |
|
Aptiv Rg 02:04:00 / 03.10.26 |
43.54 | -0.98% | -0.43 | 43.53 | 43.54 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.10.26 |
93.60 | -0.70% | -0.66 | 93.57 | 93.58 | ||
|
Archer-Daniels M Rg 02:04:00 / 03.10.26 |
80.45 | 1.17% | 0.93 | 80.46 | 80.47 | ||
|
Arista Ne Rg 02:04:00 / 03.10.26 |
207.35 | 1.40% | 2.86 | 207.31 | 207.34 | ||
|
Assurant Rg 02:04:00 / 03.10.26 |
267.32 | 0.41% | 1.08 | 267.40 | 267.58 | ||
|
AT&T Rg 02:04:00 / 03.10.26 |
24.30 | 0.00% | 0.00 | 24.31 | 24.32 | ||
|
Atmos Energy Cor Rg 02:04:00 / 03.10.26 |
157.17 | 0.51% | 0.79 | 157.15 | 157.16 | ||
|
Autodesk Inc Rg 02:00:00 / 03.10.26 |
212.00 | 0.33% | 0.69 | 211.96 | 212.03 | 479'038 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 02:04:00 / 03.10.26 |
207.35 | 56.06% | 85.01% | 0.39% | 7.00% | 10.91% | 42.51% | 344.71% |
|
DaVita Rg 02:04:00 / 03.10.26 |
178.69 | 55.22% | 17.92% | 0.12% | -2.88% | -23.24% | 36.24% | 86.55% |
|
Zebra Tech -A- 02:00:00 / 03.10.26 |
375.86 | 54.62% | -2.79% | 1.57% | 3.62% | 37.92% | 23.23% | 58.73% |
|
Revvity Rg 02:04:00 / 03.10.26 |
151.53 | 54.07% | 33.55% | 0.28% | 16.36% | 34.95% | 61.12% | 34.65% |
|
Generac Hldgs Rg 02:04:00 / 03.10.26 |
216.80 | 52.46% | 34.09% | 4.16% | 15.72% | -7.33% | 30.86% | 90.81% |
|
Targa Resources Rg 02:04:00 / 03.10.26 |
281.74 | 51.39% | 56.48% | 1.40% | -2.87% | 3.07% | 73.59% | 225.84% |
|
Monolithic Power Rg 02:00:00 / 03.10.26 |
1'439.73 | 50.16% | 130.01% | 5.29% | 17.64% | 6.43% | 56.69% | 194.58% |
|
Analog Devices Rg 02:00:00 / 03.10.26 |
417.15 | 49.19% | 90.44% | 5.98% | 15.16% | 5.43% | 72.38% | 131.08% |
|
Fedex Rg 02:04:00 / 03.10.26 |
290.36 | 49.07% | 53.06% | 1.58% | -9.97% | -7.73% | 78.05% | 62.54% |
|
Humana Rg 02:04:00 / 03.10.26 |
388.36 | 48.24% | 49.65% | -2.40% | -3.28% | -0.98% | 36.88% | -21.96% |
|
Centene Rg 02:04:00 / 03.10.26 |
62.99 | 48.21% | 0.68% | 1.89% | -6.04% | -6.47% | 62.76% | -11.45% |
|
CF Industries Hl Rg 02:04:00 / 03.10.26 |
115.01 | 48.10% | 34.25% | 0.30% | -13.75% | -1.63% | 27.66% | 33.59% |
|
ON Semiconductor Rg 02:00:00 / 03.10.26 |
84.89 | 47.89% | 27.01% | 9.96% | 14.13% | -11.54% | 72.30% | -13.85% |
|
Nucor Rg 02:04:00 / 03.10.26 |
240.39 | 44.68% | 102.19% | -2.77% | -7.92% | 5.73% | 74.15% | 50.93% |
|
CarMax Rg 02:04:00 / 03.10.26 |
54.92 | 44.64% | -31.64% | -4.00% | -13.22% | 2.67% | 18.31% | -20.98% |
|
HP Rg 02:04:00 / 03.10.26 |
32.12 | 44.30% | -1.47% | 2.62% | -1.59% | 32.62% | 20.57% | 25.10% |
|
Caterpillar 02:04:00 / 03.10.26 |
845.42 | 44.25% | 127.80% | 2.90% | 3.87% | -11.23% | 69.81% | 202.69% |
|
Charles Riv Lab Rg 02:04:00 / 03.10.26 |
290.19 | 43.79% | 55.38% | -0.90% | 0.59% | 24.33% | 63.64% | 46.36% |
|
Deere & Co Rg 02:04:00 / 03.10.26 |
687.00 | 43.32% | 57.48% | -0.50% | -0.94% | 17.06% | 48.42% | 76.81% |
|
Newell Brands Rg 02:00:00 / 03.10.26 |
5.400 | 42.74% | -46.69% | -0.55% | -11.62% | 4.45% | 0.19% | -41.20% |
|
Paycom Software Rg 02:04:00 / 03.10.26 |
220.99 | 42.74% | 10.98% | 0.24% | -4.61% | 58.89% | 9.48% | -12.27% |
|
Cisco Systems Rg 02:00:00 / 03.10.26 |
112.20 | 41.19% | 83.72% | 5.15% | 2.75% | -7.51% | 65.19% | 102.31% |
|
Occid.Petrol Cor Rg 02:04:00 / 03.10.26 |
58.08 | 40.66% | 17.06% | 2.15% | -3.26% | 9.81% | 29.50% | -10.85% |
|
Viatris Rg 02:00:00 / 03.10.26 |
17.600 | 40.24% | 40.24% | -1.29% | 4.27% | 8.17% | 72.72% | 77.08% |
|
Garmin N 02:04:00 / 03.10.26 |
281.16 | 39.25% | 36.94% | -4.41% | 1.49% | 15.65% | 9.38% | 168.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.10.26 |
251.52 | 1.33% |
253.55 15:32 |
250.03 17:54 |
287.16 03.08.26 |
196.13 17.02.26 |
10'730'191 |
|
Amcor Rg 02:04:00 / 03.10.26 |
41.86 | 0.12% |
42.40 15:46 |
41.85 21:59 |
50.93 24.02.26 |
36.25 20.05.26 |
876'148 |
|
Amer Tower REIT Rg 02:04:00 / 03.10.26 |
162.20 | 0.71% |
165.10 15:46 |
160.86 17:57 |
196.05 05.06.26 |
160.26 06.07.26 |
732'805 |
|
Amer Wtr Works Rg 02:04:00 / 03.10.26 |
130.25 | 1.87% |
130.36 16:47 |
128.21 15:30 |
142.34 10.09.26 |
120.60 02.06.26 |
752'828 |
|
Ameren Rg 02:04:00 / 03.10.26 |
99.94 | 0.30% |
101.03 16:38 |
99.70 18:57 |
118.32 26.06.26 |
97.91 05.01.26 |
851'073 |
|
American Airline Rg 02:00:00 / 03.10.26 |
12.940 | -1.45% |
13.440 15:31 |
12.915 20:27 |
18.790 02.07.26 |
10.095 30.03.26 |
8'732'889 |
|
American Express Rg 02:04:00 / 03.10.26 |
302.78 | 0.23% |
303.79 15:37 |
299.84 17:10 |
386.05 06.01.26 |
291.00 20.03.26 |
929'930 |
|
American Intl Gr Rg 02:04:00 / 03.10.26 |
74.93 | -0.66% |
75.51 15:41 |
74.35 17:17 |
85.69 05.01.26 |
71.25 23.01.26 |
1'393'489 |
|
Ameriprise Fincl Rg 02:04:00 / 03.10.26 |
490.91 | -0.79% |
496.23 15:33 |
487.79 17:25 |
572.46 14.08.26 |
422.81 07.04.26 |
147'845 |
|
AMETEK Rg 02:04:00 / 03.10.26 |
251.93 | 1.14% |
253.72 17:48 |
250.33 16:33 |
260.52 13.08.26 |
205.75 02.01.26 |
427'468 |
|
Amgen Rg 02:00:00 / 03.10.26 |
403.04 | -1.04% |
409.10 15:30 |
402.00 18:14 |
447.01 25.08.26 |
318.28 05.01.26 |
944'917 |
|
Amphenol Rg-A 02:04:00 / 03.10.26 |
86.96 | 1.51% |
88.00 18:36 |
85.73 15:57 |
89.23 30.06.26 |
59.03 19.05.26 |
2'410'250 |
|
Analog Devices Rg 02:00:00 / 03.10.26 |
417.15 | 3.10% |
421.63 15:40 |
414.45 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'072'618 |
|
Aon-A Rg 02:04:00 / 03.10.26 |
269.45 | -2.36% |
275.41 15:50 |
268.90 21:49 |
382.28 28.07.26 |
268.90 02.10.26 |
386'136 |
|
APA Rg 02:00:00 / 03.10.26 |
43.68 | 0.78% |
43.68 21:59 |
42.39 15:30 |
47.44 15.09.26 |
23.25 07.01.26 |
1'389'231 |
|
Apple Rg 02:00:00 / 03.10.26 |
333.69 | 1.02% |
334.53 16:21 |
330.66 15:42 |
345.34 22.09.26 |
243.43 20.01.26 |
11'492'808 |
|
Applied Material Rg 02:00:00 / 03.10.26 |
540.04 | 2.03% |
547.25 15:45 |
535.16 19:30 |
739.67 30.06.26 |
265.18 02.01.26 |
1'781'897 |
|
Aptiv Rg 02:04:00 / 03.10.26 |
43.54 | -0.98% |
44.19 15:30 |
43.14 16:02 |
78.49 03.06.26 |
42.57 01.10.26 |
699'679 |
|
Arch Cap Grp Rg 02:00:00 / 03.10.26 |
93.60 | -0.70% |
94.36 15:45 |
92.48 18:27 |
107.08 28.07.26 |
87.25 03.06.26 |
1'013'451 |
|
Archer-Daniels M Rg 02:04:00 / 03.10.26 |
80.45 | 1.17% |
80.84 20:12 |
78.65 15:30 |
88.73 14.09.26 |
57.21 02.01.26 |
1'195'282 |
|
Arista Ne Rg 02:04:00 / 03.10.26 |
207.35 | 1.40% |
208.42 15:36 |
204.82 16:10 |
213.06 05.08.26 |
115.42 30.03.26 |
1'202'234 |
|
Assurant Rg 02:04:00 / 03.10.26 |
267.32 | 0.41% |
269.13 21:19 |
264.80 15:31 |
302.83 06.08.26 |
210.15 12.02.26 |
98'592 |
|
AT&T Rg 02:04:00 / 03.10.26 |
24.30 | 0.00% |
24.49 15:49 |
24.22 15:33 |
29.43 24.03.26 |
19.895 02.07.26 |
6'974'460 |
|
Atmos Energy Cor Rg 02:04:00 / 03.10.26 |
157.17 | 0.51% |
158.41 15:48 |
156.72 18:59 |
192.49 09.04.26 |
154.84 01.10.26 |
356'478 |
|
Autodesk Inc Rg 02:00:00 / 03.10.26 |
212.00 | 0.33% |
214.13 15:32 |
210.93 15:41 |
296.80 07.01.26 |
185.52 22.06.26 |
479'038 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 12:58 / 03.10.26 |
25'296.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 15:56 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 13:29 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 12:46 / 03.10.26 |
102.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |