Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.06.2026 - 02:04:00
- 733.58
- -1.45%
- -10.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.06.26 |
234.11 | 0.57% | 1.32 | 234.13 | 234.17 | 18'414'194 | |
|
Amcor Rg 02:04:00 / 24.06.26 |
40.43 | -0.61% | -0.25 | 40.45 | 40.46 | ||
|
Amer Tower REIT Rg 02:04:00 / 24.06.26 |
179.38 | 1.67% | 2.95 | 179.32 | 179.33 | ||
|
Amer Wtr Works Rg 02:04:00 / 24.06.26 |
126.60 | 1.34% | 1.68 | 126.64 | 126.65 | ||
|
Ameren Rg 02:04:00 / 24.06.26 |
111.70 | 1.82% | 2.00 | 111.70 | 111.71 | ||
|
American Airline Rg 02:00:00 / 24.06.26 |
16.140 | 0.37% | 0.06 | 16.130 | 16.140 | 10'805'141 | |
|
American Express Rg 02:04:00 / 24.06.26 |
337.78 | -0.09% | -0.29 | 337.56 | 337.57 | ||
|
American Intl Gr Rg 02:04:00 / 24.06.26 |
76.53 | 0.21% | 0.16 | 76.55 | 76.56 | ||
|
Ameriprise Fincl Rg 02:04:00 / 24.06.26 |
466.11 | -1.12% | -5.30 | 466.31 | 466.34 | ||
|
AMETEK Rg 02:04:00 / 24.06.26 |
234.08 | -3.09% | -7.47 | 234.04 | 234.09 | ||
|
Amgen Rg 02:00:00 / 24.06.26 |
347.01 | 0.66% | 2.29 | 346.84 | 346.89 | 962'371 | |
|
Amphenol Rg-A 02:04:00 / 24.06.26 |
158.70 | -4.37% | -7.26 | 158.81 | 158.84 | ||
|
Analog Devices Rg 02:00:00 / 24.06.26 |
407.26 | -8.58% | -38.22 | 407.08 | 407.25 | 3'624'915 | |
|
Aon-A Rg 02:04:00 / 24.06.26 |
320.74 | 2.27% | 7.11 | 320.65 | 320.66 | ||
|
APA Rg 02:00:00 / 24.06.26 |
34.22 | 0.06% | 0.02 | 34.21 | 34.22 | ||
|
Apple Rg 02:00:00 / 24.06.26 |
294.30 | -0.91% | -2.71 | 294.30 | 294.33 | 21'223'065 | |
|
Applied Material Rg 02:00:00 / 24.06.26 |
585.88 | -8.48% | -54.30 | 585.64 | 585.73 | 5'473'941 | |
|
Aptiv Rg 02:04:00 / 24.06.26 |
61.42 | -3.38% | -2.15 | 61.44 | 61.45 | ||
|
Arch Cap Grp Rg 02:00:00 / 24.06.26 |
93.71 | 1.81% | 1.67 | 93.70 | 93.71 | ||
|
Archer-Daniels M Rg 02:04:00 / 24.06.26 |
75.84 | -0.59% | -0.45 | 75.85 | 75.86 | ||
|
Arista Ne Rg 02:04:00 / 24.06.26 |
162.20 | -7.08% | -12.36 | 162.25 | 162.26 | ||
|
Assurant Rg 02:04:00 / 24.06.26 |
265.30 | 1.42% | 3.72 | 265.47 | 265.48 | ||
|
AT&T Rg 02:04:00 / 24.06.26 |
22.81 | 3.21% | 0.71 | 22.81 | 22.82 | ||
|
Atmos Energy Cor Rg 02:04:00 / 24.06.26 |
171.09 | 0.88% | 1.50 | 171.14 | 171.15 | ||
|
Autodesk Inc Rg 02:00:00 / 24.06.26 |
188.78 | 0.56% | 1.06 | 188.76 | 188.82 | 1'488'867 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Rg 02:00:00 / 24.06.26 |
47.22 | 63.53% | -23.69% | -6.05% | -29.42% | 24.89% | 23.03% | -67.75% |
|
Microchip Tech Rg 02:00:00 / 24.06.26 |
93.26 | 61.19% | 79.09% | -2.48% | -4.89% | 44.34% | 32.42% | 23.57% |
|
BorgWarner Rg 02:04:00 / 24.06.26 |
70.52 | 60.54% | 127.56% | -2.87% | 3.31% | 29.97% | 110.89% | 78.81% |
|
Iron Mount REIT Rg 02:04:00 / 24.06.26 |
133.06 | 58.96% | 25.45% | 3.78% | 3.63% | 30.27% | 26.42% | 140.40% |
|
Cisco Systems Rg 02:00:00 / 24.06.26 |
121.15 | 57.77% | 105.29% | 1.32% | 2.38% | 56.14% | 78.45% | 137.73% |
|
Centene Rg 02:04:00 / 24.06.26 |
63.14 | 54.75% | 5.12% | 2.85% | 10.37% | 92.85% | 16.82% | -4.67% |
|
F5 Rg 02:00:00 / 24.06.26 |
389.53 | 53.28% | 55.59% | 0.17% | -1.88% | 34.63% | 31.64% | 170.10% |
|
Marathon Petro Rg 02:04:00 / 24.06.26 |
248.52 | 52.06% | 77.27% | -0.78% | 0.19% | 1.78% | 50.35% | 121.94% |
|
Nucor Rg 02:04:00 / 24.06.26 |
239.63 | 50.16% | 109.86% | -7.51% | -0.27% | 41.71% | 86.92% | 59.74% |
|
Valero Energy Rg 02:04:00 / 24.06.26 |
243.68 | 49.75% | 98.86% | -0.18% | 0.92% | -1.38% | 79.37% | 120.84% |
|
NXP Semiconducto Br 02:00:00 / 24.06.26 |
299.94 | 48.92% | 55.52% | -0.97% | -9.84% | 52.36% | 37.27% | 66.06% |
|
Steel Dynamics Rg 02:00:00 / 24.06.26 |
243.69 | 48.11% | 120.02% | -11.16% | -2.71% | 35.38% | 90.06% | 145.05% |
|
NetApp Rg 02:00:00 / 24.06.26 |
157.82 | 47.83% | 36.38% | -2.13% | 13.58% | 54.14% | 48.70% | 115.77% |
|
Equinix REIT Rg 02:00:00 / 24.06.26 |
1'115.93 | 45.65% | 18.35% | 1.94% | 3.55% | 13.84% | 23.10% | 49.39% |
|
Targa Resources Rg 02:04:00 / 24.06.26 |
268.72 | 43.37% | 48.18% | 3.48% | -0.43% | 7.18% | 60.21% | 271.61% |
|
Franklin Resourc Rg 02:04:00 / 24.06.26 |
33.79 | 42.03% | 67.23% | 1.84% | 6.69% | 43.06% | 45.46% | 33.27% |
|
Cummins Rg 02:04:00 / 24.06.26 |
699.05 | 42.02% | 107.95% | -0.13% | 4.53% | 29.93% | 115.86% | 213.90% |
|
Host Hotels REIT Rg 02:00:00 / 24.06.26 |
24.82 | 41.74% | 43.44% | -0.32% | 7.40% | 29.54% | 58.39% | 52.30% |
|
Advance Auto Par Rg 02:04:00 / 24.06.26 |
54.81 | 41.02% | 17.19% | -9.21% | -0.58% | 3.91% | 13.57% | -18.46% |
|
Humana Rg 02:04:00 / 24.06.26 |
359.13 | 40.83% | 42.18% | -2.80% | 19.04% | 107.12% | 50.40% | -20.97% |
|
J.B.Hunt Transp Rg 02:00:00 / 24.06.26 |
269.24 | 40.72% | 60.25% | -3.78% | 0.60% | 27.06% | 87.72% | 54.88% |
|
Old Dominion Fre Rg 02:00:00 / 24.06.26 |
217.58 | 40.00% | 24.44% | -6.06% | 0.45% | 11.35% | 34.33% | 32.68% |
|
APA Rg 02:00:00 / 24.06.26 |
34.22 | 39.82% | 48.12% | -0.12% | -8.75% | -19.37% | 88.23% | 2.98% |
|
Akamai Technolog Rg 02:00:00 / 24.06.26 |
119.87 | 38.38% | 26.23% | -9.40% | -19.12% | 4.37% | 49.73% | 36.80% |
|
Eaton Corp -NPV- Rg 02:04:00 / 24.06.26 |
405.28 | 36.82% | 31.31% | -0.60% | 0.53% | 13.31% | 18.07% | 122.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.06.26 |
234.11 | 0.57% |
236.87 16:43 |
232.00 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
18'414'194 |
|
Amcor Rg 02:04:00 / 24.06.26 |
40.43 | -0.61% |
40.93 18:10 |
40.14 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
861'325 |
|
Amer Tower REIT Rg 02:04:00 / 24.06.26 |
179.38 | 1.67% |
179.67 21:55 |
176.07 16:11 |
196.05 05.06.26 |
165.18 25.03.26 |
1'077'756 |
|
Amer Wtr Works Rg 02:04:00 / 24.06.26 |
126.60 | 1.34% |
127.24 16:33 |
125.69 19:33 |
141.21 12.03.26 |
120.60 02.06.26 |
562'433 |
|
Ameren Rg 02:04:00 / 24.06.26 |
111.70 | 1.82% |
111.94 21:58 |
109.97 15:38 |
115.57 01.05.26 |
97.91 05.01.26 |
620'676 |
|
American Airline Rg 02:00:00 / 24.06.26 |
16.140 | 0.37% |
16.355 17:15 |
15.780 15:30 |
16.585 22.06.26 |
10.095 30.03.26 |
10'805'141 |
|
American Express Rg 02:04:00 / 24.06.26 |
337.78 | -0.09% |
338.49 16:29 |
334.51 15:56 |
386.05 06.01.26 |
291.00 20.03.26 |
1'463'341 |
|
American Intl Gr Rg 02:04:00 / 24.06.26 |
76.53 | 0.21% |
76.97 21:10 |
76.00 15:40 |
85.69 05.01.26 |
71.25 23.01.26 |
1'382'505 |
|
Ameriprise Fincl Rg 02:04:00 / 24.06.26 |
466.11 | -1.12% |
473.28 16:20 |
465.24 20:55 |
550.18 04.02.26 |
422.81 07.04.26 |
249'188 |
|
AMETEK Rg 02:04:00 / 24.06.26 |
234.08 | -3.09% |
237.63 15:30 |
233.60 15:37 |
243.13 06.05.26 |
205.75 02.01.26 |
525'437 |
|
Amgen Rg 02:00:00 / 24.06.26 |
347.01 | 0.66% |
349.34 15:31 |
345.59 15:52 |
391.23 02.03.26 |
318.28 05.01.26 |
962'371 |
|
Amphenol Rg-A 02:04:00 / 24.06.26 |
158.70 | -4.37% |
162.25 16:20 |
158.60 15:37 |
168.75 22.06.26 |
118.06 19.05.26 |
2'736'477 |
|
Analog Devices Rg 02:00:00 / 24.06.26 |
407.26 | -8.58% |
425.83 15:31 |
403.30 20:54 |
445.83 22.06.26 |
270.89 02.01.26 |
3'624'915 |
|
Aon-A Rg 02:04:00 / 24.06.26 |
320.74 | 2.27% |
323.57 17:06 |
318.29 15:35 |
358.02 02.02.26 |
305.00 12.02.26 |
1'268'188 |
|
APA Rg 02:00:00 / 24.06.26 |
34.22 | 0.06% |
34.35 19:18 |
33.80 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
2'459'974 |
|
Apple Rg 02:00:00 / 24.06.26 |
294.30 | -0.91% |
301.64 15:48 |
294.22 21:59 |
317.38 08.06.26 |
243.43 20.01.26 |
21'223'065 |
|
Applied Material Rg 02:00:00 / 24.06.26 |
585.88 | -8.48% |
592.33 16:21 |
574.00 15:46 |
641.18 22.06.26 |
265.18 02.01.26 |
5'473'941 |
|
Aptiv Rg 02:04:00 / 24.06.26 |
61.42 | -3.38% |
62.75 16:19 |
61.39 21:59 |
78.49 03.06.26 |
51.78 19.05.26 |
851'982 |
|
Arch Cap Grp Rg 02:00:00 / 24.06.26 |
93.71 | 1.81% |
93.89 21:55 |
92.53 16:00 |
103.36 06.02.26 |
87.25 03.06.26 |
1'035'302 |
|
Archer-Daniels M Rg 02:04:00 / 24.06.26 |
75.84 | -0.59% |
76.73 17:53 |
75.83 21:59 |
85.34 03.06.26 |
57.21 02.01.26 |
1'134'137 |
|
Arista Ne Rg 02:04:00 / 24.06.26 |
162.20 | -7.08% |
164.77 19:35 |
159.60 15:37 |
179.79 24.04.26 |
115.42 30.03.26 |
2'041'751 |
|
Assurant Rg 02:04:00 / 24.06.26 |
265.30 | 1.42% |
266.83 19:53 |
262.45 15:35 |
266.83 23.06.26 |
210.15 12.02.26 |
142'258 |
|
AT&T Rg 02:04:00 / 24.06.26 |
22.81 | 3.21% |
22.97 20:53 |
22.19 15:39 |
29.43 24.03.26 |
21.99 18.06.26 |
13'486'556 |
|
Atmos Energy Cor Rg 02:04:00 / 24.06.26 |
171.09 | 0.88% |
172.70 17:12 |
169.95 15:36 |
192.49 09.04.26 |
163.65 23.01.26 |
477'876 |
|
Autodesk Inc Rg 02:00:00 / 24.06.26 |
188.78 | 0.56% |
193.36 22:30 |
187.30 20:46 |
296.80 07.01.26 |
185.52 22.06.26 |
1'488'867 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 07:59 / 24.06.26 |
24'913.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 07:59 / 24.06.26 |
0.9219 | 0.00% | |
|
USD/CHF 07:59 / 24.06.26 |
0.8111 | 0.16% | |
|
Gold 1 Uz 07:59 / 24.06.26 |
4'074.53 | -0.87% | |
|
Rohöl Brent 07:59 / 24.06.26 |
76.12 | -1.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |