Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.12.2025 - 22:15:00
- 685.69
- 0.19%
- 1.30
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.12.25 |
229.53 | 0.18% | 0.42 | 229.49 | 229.51 | 12'785'970 | |
|
Amcor Rg 22:15:00 / 05.12.25 |
8.300 | -0.24% | -0.02 | 8.300 | 8.310 | ||
|
Amer Tower REIT Rg 22:15:00 / 05.12.25 |
178.86 | 0.02% | 0.03 | 178.81 | 178.82 | ||
|
Amer Wtr Works Rg 22:15:00 / 05.12.25 |
129.50 | 0.44% | 0.57 | 129.50 | 129.51 | ||
|
Ameren Rg 22:15:00 / 05.12.25 |
99.86 | -0.98% | -0.99 | 99.85 | 99.86 | ||
|
American Airline Rg 02:00:00 / 06.12.25 |
14.810 | 3.28% | 0.47 | 14.810 | 14.820 | 7'083'949 | |
|
American Express Rg 22:15:00 / 05.12.25 |
370.35 | -0.22% | -0.80 | 370.32 | 370.33 | ||
|
American Intl Gr Rg 22:15:00 / 05.12.25 |
77.03 | -0.32% | -0.25 | 77.02 | 77.03 | ||
|
Ameriprise Fincl Rg 22:15:00 / 05.12.25 |
477.06 | 0.62% | 2.95 | 477.00 | 477.01 | ||
|
AMETEK Rg 22:15:00 / 05.12.25 |
199.80 | 0.29% | 0.58 | 199.74 | 199.75 | ||
|
Amgen Rg 02:00:00 / 06.12.25 |
329.89 | -3.02% | -10.27 | 329.82 | 329.87 | 1'153'827 | |
|
Amphenol Rg-A 22:15:00 / 05.12.25 |
139.36 | -0.07% | -0.10 | 139.35 | 139.36 | ||
|
Analog Devices Rg 02:00:00 / 06.12.25 |
281.29 | 1.45% | 4.03 | 281.20 | 281.22 | 1'567'046 | |
|
Aon-A Rg 22:15:00 / 05.12.25 |
345.20 | -0.72% | -2.51 | 345.07 | 345.08 | ||
|
APA Rg 02:00:00 / 06.12.25 |
27.10 | 1.46% | 0.39 | 27.10 | 27.11 | 1'936'454 | |
|
Apple Rg 02:00:00 / 06.12.25 |
278.78 | -0.68% | -1.92 | 278.74 | 278.76 | 13'788'143 | |
|
Applied Material Rg 02:00:00 / 06.12.25 |
268.00 | -0.53% | -1.44 | 267.86 | 267.91 | 1'835'742 | |
|
Aptiv Rg 22:15:00 / 05.12.25 |
76.37 | -0.09% | -0.07 | 76.38 | 76.39 | ||
|
Arch Cap Grp Rg 02:00:00 / 06.12.25 |
91.72 | -0.73% | -0.67 | 91.69 | 91.72 | ||
|
Archer-Daniels M Rg 22:15:00 / 05.12.25 |
59.01 | -0.59% | -0.35 | 58.99 | 59.00 | ||
|
Arista Ne Rg 22:15:00 / 05.12.25 |
128.59 | 0.03% | 0.04 | 128.53 | 128.55 | ||
|
Assurant Rg 22:15:00 / 05.12.25 |
222.87 | -0.62% | -1.40 | 222.77 | 222.78 | ||
|
AT&T Rg 22:15:00 / 05.12.25 |
25.28 | -0.43% | -0.11 | 25.26 | 25.27 | ||
|
Atmos Energy Cor Rg 22:15:00 / 05.12.25 |
171.29 | 0.20% | 0.34 | 171.30 | 171.31 | ||
|
Autodesk Inc Rg 02:00:00 / 06.12.25 |
306.74 | 0.29% | 0.89 | 306.67 | 306.76 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 22:15:00 / 05.12.25 |
603.17 | 65.16% | 102.64% | 6.18% | 5.66% | 38.36% | 51.07% | 153.74% |
|
Cnstlltn Ener Co Rg 02:00:00 / 06.12.25 |
359.82 | 64.78% | 215.36% | -1.25% | 0.40% | 11.23% | 41.87% | 300.50% |
|
Broadcom Rg 02:00:00 / 06.12.25 |
390.24 | 64.35% | 241.35% | -3.16% | 11.68% | 8.44% | 117.37% | 604.57% |
|
HCA Healthcare Rg 22:15:00 / 05.12.25 |
486.70 | 62.47% | 80.16% | -3.24% | 5.97% | 20.72% | 52.81% | 104.02% |
|
Welltower REIT Rg 22:15:00 / 05.12.25 |
204.31 | 61.76% | 126.10% | 0.20% | 6.93% | 20.95% | 57.83% | 186.82% |
|
Monolithic Power Rg 02:00:00 / 06.12.25 |
963.28 | 61.02% | 51.04% | 3.78% | 0.52% | 15.48% | 63.36% | 148.62% |
|
Teradyne Rg 02:00:00 / 06.12.25 |
200.77 | 57.74% | 83.04% | 10.38% | 10.14% | 78.88% | 69.41% | 114.34% |
|
Dollar Tree Rg 02:00:00 / 06.12.25 |
122.44 | 54.62% | -18.43% | 10.50% | 15.79% | 25.64% | 70.36% | -23.37% |
|
Ralph Lauren Rg-A 22:15:00 / 05.12.25 |
368.42 | 54.55% | 147.55% | 0.69% | 10.07% | 16.67% | 61.50% | 208.90% |
|
Citigroup Rg 22:15:00 / 05.12.25 |
108.88 | 53.13% | 109.55% | 6.04% | 7.28% | 9.11% | 51.52% | 128.18% |
|
C.H.Robinson Wld Rg 02:00:00 / 06.12.25 |
157.22 | 52.97% | 82.95% | -1.04% | 5.21% | 18.74% | 49.12% | 63.43% |
|
Cencora Rg 22:15:00 / 05.12.25 |
339.66 | 50.27% | 64.39% | -5.68% | -6.85% | 16.56% | 41.22% | 94.05% |
|
Bank of NY Mello Rg 22:15:00 / 05.12.25 |
114.02 | 48.31% | 118.92% | 1.98% | 2.76% | 7.14% | 41.45% | 151.99% |
|
RTX Rg 22:15:00 / 05.12.25 |
171.10 | 48.04% | 103.60% | 1.83% | -4.43% | 8.04% | 46.77% | 69.60% |
|
Steel Dynamics Rg 02:00:00 / 06.12.25 |
165.22 | 47.37% | 42.35% | -1.56% | 8.74% | 26.46% | 20.69% | 53.46% |
|
Quanta Services Rg 22:15:00 / 05.12.25 |
460.64 | 47.08% | 115.40% | 1.86% | 2.28% | 19.44% | 43.06% | 203.68% |
|
Cummins Rg 22:15:00 / 05.12.25 |
510.65 | 46.51% | 113.19% | 2.92% | 5.43% | 23.29% | 33.18% | 104.50% |
|
Hasbro Inc Rg 02:00:00 / 06.12.25 |
81.10 | 46.40% | 60.30% | -1.82% | 5.92% | 3.47% | 22.92% | 29.28% |
|
Goldman Sachs Gr Rg 22:15:00 / 05.12.25 |
854.56 | 46.32% | 117.18% | 5.39% | 7.20% | 8.62% | 43.84% | 120.15% |
|
First Solar Rg 02:00:00 / 06.12.25 |
257.61 | 45.98% | 49.34% | -5.61% | -3.75% | 27.72% | 32.66% | 52.85% |
|
Wynn Resorts Rg 02:00:00 / 06.12.25 |
125.51 | 45.91% | 37.99% | -2.46% | -0.50% | 3.34% | 33.00% | 47.65% |
|
Incyte Rg 02:00:00 / 06.12.25 |
102.52 | 45.45% | 59.99% | -1.86% | -3.26% | 23.37% | 35.04% | 20.85% |
|
Johnson Ctr Int Rg 22:15:00 / 05.12.25 |
114.23 | 44.69% | 98.13% | -0.62% | -6.81% | 5.95% | 36.12% | 67.65% |
|
Invesco Rg 22:15:00 / 05.12.25 |
26.24 | 44.22% | 41.31% | 6.41% | 11.00% | 17.46% | 42.92% | 32.06% |
|
Mckesson Rg 22:15:00 / 05.12.25 |
808.62 | 42.86% | 75.86% | -5.63% | -5.91% | 15.04% | 36.61% | 110.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.12.25 |
229.53 | 0.18% |
231.24 16:35 |
228.55 21:51 |
258.59 03.11.25 |
161.56 07.04.25 |
12'785'970 |
|
Amcor Rg 22:15:00 / 05.12.25 |
8.300 | -0.24% |
8.315 17:08 |
8.255 19:36 |
10.450 10.03.25 |
7.670 31.10.25 |
4'590'862 |
|
Amer Tower REIT Rg 22:15:00 / 05.12.25 |
178.86 | 0.02% |
180.36 20:09 |
178.21 15:38 |
234.17 24.07.25 |
172.51 10.01.25 |
629'259 |
|
Amer Wtr Works Rg 22:15:00 / 05.12.25 |
129.50 | 0.44% |
130.27 21:11 |
128.38 15:30 |
155.30 04.04.25 |
118.84 13.01.25 |
588'036 |
|
Ameren Rg 22:15:00 / 05.12.25 |
99.86 | -0.98% |
100.86 15:48 |
99.65 16:49 |
106.69 20.10.25 |
86.81 06.01.25 |
1'152'657 |
|
American Airline Rg 02:00:00 / 06.12.25 |
14.810 | 3.28% |
14.885 21:25 |
14.255 15:34 |
19.095 22.01.25 |
8.505 04.04.25 |
7'083'949 |
|
American Express Rg 22:15:00 / 05.12.25 |
370.35 | -0.22% |
374.86 16:06 |
369.06 15:30 |
377.18 12.11.25 |
220.64 07.04.25 |
572'036 |
|
American Intl Gr Rg 22:15:00 / 05.12.25 |
77.03 | -0.32% |
77.28 17:03 |
76.45 18:34 |
88.06 02.04.25 |
69.24 10.01.25 |
1'051'744 |
|
Ameriprise Fincl Rg 22:15:00 / 05.12.25 |
477.06 | 0.62% |
480.47 16:56 |
471.70 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
129'841 |
|
AMETEK Rg 22:15:00 / 05.12.25 |
199.80 | 0.29% |
201.36 19:01 |
198.55 15:32 |
204.15 31.10.25 |
145.42 07.04.25 |
367'010 |
|
Amgen Rg 02:00:00 / 06.12.25 |
329.89 | -3.02% |
340.87 15:31 |
328.71 21:55 |
346.30 03.12.25 |
257.09 06.01.25 |
1'153'827 |
|
Amphenol Rg-A 22:15:00 / 05.12.25 |
139.36 | -0.07% |
139.96 15:30 |
137.03 17:37 |
144.36 10.11.25 |
56.46 07.04.25 |
2'036'479 |
|
Analog Devices Rg 02:00:00 / 06.12.25 |
281.29 | 1.45% |
283.10 20:06 |
279.17 15:30 |
283.10 05.12.25 |
158.65 07.04.25 |
1'567'046 |
|
Aon-A Rg 22:15:00 / 05.12.25 |
345.20 | -0.72% |
347.28 15:52 |
340.45 18:26 |
412.87 03.03.25 |
324.18 25.04.25 |
393'658 |
|
APA Rg 02:00:00 / 06.12.25 |
27.10 | 1.46% |
27.72 19:40 |
26.79 15:31 |
27.72 05.12.25 |
13.585 09.04.25 |
1'936'454 |
|
Apple Rg 02:00:00 / 06.12.25 |
278.78 | -0.68% |
281.13 16:22 |
278.05 18:33 |
288.60 03.12.25 |
169.22 08.04.25 |
13'788'143 |
|
Applied Material Rg 02:00:00 / 06.12.25 |
268.00 | -0.53% |
273.53 16:00 |
267.37 21:50 |
273.53 05.12.25 |
123.93 07.04.25 |
1'835'742 |
|
Aptiv Rg 22:15:00 / 05.12.25 |
76.37 | -0.09% |
77.73 17:11 |
76.37 21:59 |
88.80 06.10.25 |
47.20 11.04.25 |
543'289 |
|
Arch Cap Grp Rg 02:00:00 / 06.12.25 |
91.72 | -0.73% |
92.17 15:30 |
91.23 18:09 |
97.40 28.03.25 |
82.50 07.04.25 |
621'809 |
|
Archer-Daniels M Rg 22:15:00 / 05.12.25 |
59.01 | -0.59% |
59.56 16:52 |
58.97 21:58 |
65.00 27.10.25 |
40.99 09.04.25 |
606'175 |
|
Arista Ne Rg 22:15:00 / 05.12.25 |
128.59 | 0.03% |
129.52 16:12 |
126.87 15:37 |
164.91 30.10.25 |
59.51 07.04.25 |
1'439'942 |
|
Assurant Rg 22:15:00 / 05.12.25 |
222.87 | -0.62% |
223.56 15:30 |
220.97 18:24 |
230.70 14.11.25 |
176.88 07.04.25 |
79'165 |
|
AT&T Rg 22:15:00 / 05.12.25 |
25.28 | -0.43% |
25.64 17:19 |
25.25 21:59 |
29.79 05.09.25 |
21.38 14.01.25 |
8'145'304 |
|
Atmos Energy Cor Rg 22:15:00 / 05.12.25 |
171.29 | 0.20% |
172.09 21:28 |
170.28 15:30 |
180.41 06.11.25 |
136.20 06.01.25 |
258'856 |
|
Autodesk Inc Rg 02:00:00 / 06.12.25 |
306.74 | 0.29% |
307.74 16:32 |
304.30 18:09 |
329.01 08.09.25 |
232.94 07.04.25 |
592'146 |