Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.07.2026 - 00:40:00
- 739.09
- 0.02%
- 0.16
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 27.07.26 |
231.39 | -0.31% | -0.72 | 231.41 | 231.43 | 13'660'472 | |
|
Amcor Rg 01:00:00 / 28.07.26 |
45.24 | 1.57% | 0.70 | 45.24 | 45.25 | ||
|
Amer Tower REIT Rg 01:00:00 / 28.07.26 |
166.74 | 0.04% | 0.07 | 166.73 | 166.76 | ||
|
Amer Wtr Works Rg 01:00:00 / 28.07.26 |
134.56 | -0.07% | -0.10 | 134.59 | 134.60 | ||
|
Ameren Rg 01:00:00 / 28.07.26 |
112.11 | -1.47% | -1.67 | 112.12 | 112.13 | ||
|
American Airline Rg 23:20:00 / 27.07.26 |
14.950 | 3.28% | 0.48 | 14.960 | 14.970 | 13'193'330 | |
|
American Express Rg 01:00:00 / 28.07.26 |
335.39 | 2.83% | 9.22 | 335.29 | 335.30 | ||
|
American Intl Gr Rg 01:00:00 / 28.07.26 |
79.16 | 0.13% | 0.10 | 79.17 | 79.18 | ||
|
Ameriprise Fincl Rg 01:00:00 / 28.07.26 |
538.01 | 1.72% | 9.11 | 538.25 | 538.26 | ||
|
AMETEK Rg 01:00:00 / 28.07.26 |
243.12 | 0.48% | 1.15 | 243.06 | 243.23 | ||
|
Amgen Rg 23:20:00 / 27.07.26 |
376.26 | 0.06% | 0.22 | 376.15 | 376.28 | 1'014'051 | |
|
Amphenol Rg-A 01:00:00 / 28.07.26 |
149.28 | -2.22% | -3.39 | 149.31 | 149.33 | ||
|
Analog Devices Rg 23:20:00 / 27.07.26 |
371.89 | 0.01% | 0.03 | 371.86 | 372.11 | 2'178'581 | |
|
Aon-A Rg 01:00:00 / 28.07.26 |
367.17 | 1.51% | 5.47 | 367.06 | 367.07 | ||
|
APA Rg 23:20:00 / 27.07.26 |
34.74 | -3.90% | -1.41 | 34.73 | 34.74 | 2'117'698 | |
|
Apple Rg 23:20:00 / 27.07.26 |
336.91 | 1.17% | 3.89 | 336.92 | 336.95 | 14'257'044 | |
|
Applied Material Rg 23:20:00 / 27.07.26 |
516.89 | -3.61% | -19.36 | 516.63 | 516.81 | 2'475'152 | |
|
Aptiv Rg 01:00:00 / 28.07.26 |
57.45 | 1.59% | 0.90 | 57.41 | 57.44 | ||
|
Arch Cap Grp Rg 23:20:00 / 27.07.26 |
103.88 | 0.50% | 0.52 | 103.88 | 103.91 | ||
|
Archer-Daniels M Rg 01:00:00 / 28.07.26 |
83.19 | -3.18% | -2.73 | 83.20 | 83.21 | ||
|
Arista Ne Rg 01:00:00 / 28.07.26 |
170.76 | -1.86% | -3.23 | 170.70 | 170.71 | ||
|
Assurant Rg 01:00:00 / 28.07.26 |
276.87 | -0.03% | -0.07 | 276.91 | 277.01 | ||
|
AT&T Rg 01:00:00 / 28.07.26 |
24.42 | 1.20% | 0.29 | 24.40 | 24.41 | ||
|
Atmos Energy Cor Rg 01:00:00 / 28.07.26 |
178.22 | -0.56% | -1.00 | 178.09 | 178.17 | ||
|
Autodesk Inc Rg 23:20:00 / 27.07.26 |
225.91 | 7.70% | 16.16 | 225.89 | 225.94 | 874'138 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iron Mount REIT Rg 01:00:00 / 28.07.26 |
126.99 | 54.68% | 22.07% | 2.22% | -2.29% | -0.96% | 29.58% | 106.45% |
|
Centene Rg 01:00:00 / 28.07.26 |
64.08 | 54.09% | 4.67% | -2.67% | -0.71% | 19.64% | 138.57% | -10.51% |
|
F5 Rg 23:20:00 / 27.07.26 |
407.96 | 53.65% | 55.97% | -0.96% | -0.63% | 23.65% | 35.25% | 161.11% |
|
Targa Resources Rg 01:00:00 / 28.07.26 |
267.64 | 52.48% | 57.61% | -5.21% | -1.37% | 3.34% | 59.96% | 245.70% |
|
Humana Rg 01:00:00 / 28.07.26 |
381.15 | 52.00% | 53.45% | -4.28% | -1.99% | 60.17% | 64.63% | -14.14% |
|
Nucor Rg 01:00:00 / 28.07.26 |
247.86 | 51.77% | 112.12% | 7.42% | 8.43% | 9.76% | 71.51% | 48.55% |
|
CarMax Rg 01:00:00 / 28.07.26 |
58.40 | 50.85% | -28.71% | 4.45% | 9.88% | 58.35% | -3.09% | -30.43% |
|
Archer-Daniels M Rg 01:00:00 / 28.07.26 |
83.19 | 49.45% | 70.07% | -2.89% | 8.22% | 9.07% | 51.92% | 3.38% |
|
Old Dominion Fre Rg 23:20:00 / 27.07.26 |
226.77 | 48.59% | 32.08% | -2.15% | 3.22% | 18.00% | 38.01% | 19.65% |
|
J.B.Hunt Transp Rg 23:20:00 / 27.07.26 |
280.96 | 48.35% | 68.93% | -3.32% | -2.41% | 17.88% | 89.34% | 45.36% |
|
Quanta Services Rg 01:00:00 / 28.07.26 |
620.28 | 48.28% | 98.02% | -1.94% | -13.18% | -18.10% | 50.56% | 207.07% |
|
Cisco Systems Rg 23:20:00 / 27.07.26 |
114.57 | 48.21% | 92.85% | 3.50% | -2.66% | 23.69% | 68.68% | 114.97% |
|
Generac Hldgs Rg 01:00:00 / 28.07.26 |
197.54 | 48.13% | 30.29% | -7.37% | -30.40% | -23.16% | 27.07% | 37.80% |
|
Illumina Rg 23:20:00 / 27.07.26 |
189.47 | 47.98% | 45.24% | 2.59% | 4.62% | 35.95% | 72.43% | 5.69% |
|
APA Rg 23:20:00 / 27.07.26 |
34.74 | 47.79% | 56.56% | -0.29% | 5.40% | -17.33% | 77.52% | -7.97% |
|
SolarEdge Tech Rg 23:20:00 / 27.07.26 |
43.09 | 47.66% | 213.24% | -11.36% | -22.16% | 3.78% | 59.24% | -83.62% |
|
Monolithic Power Rg 23:20:00 / 27.07.26 |
1'339.08 | 47.16% | 125.42% | 0.77% | 2.00% | -14.89% | 81.31% | 150.14% |
|
CSX Rg 23:20:00 / 27.07.26 |
51.80 | 46.84% | 64.95% | 3.37% | 7.89% | 15.83% | 45.06% | 63.68% |
|
Steel Dynamics Rg 23:20:00 / 27.07.26 |
250.27 | 45.83% | 116.63% | 8.58% | 6.85% | 8.90% | 92.18% | 142.31% |
|
Etsy Rg 01:00:00 / 28.07.26 |
83.84 | 45.42% | 52.43% | -0.23% | 5.25% | 30.92% | 33.61% | -16.49% |
|
State Street Rg 01:00:00 / 28.07.26 |
184.66 | 43.71% | 88.89% | 1.14% | 8.51% | 24.70% | 64.22% | 160.25% |
|
BorgWarner Rg 01:00:00 / 28.07.26 |
63.68 | 42.90% | 102.55% | 3.34% | -3.35% | 13.19% | 78.03% | 39.52% |
|
Advance Auto Par Rg 01:00:00 / 28.07.26 |
57.73 | 41.98% | 18.00% | 10.93% | -6.33% | 0.61% | 0.40% | -23.31% |
|
Westinghouse Air Rg 01:00:00 / 28.07.26 |
300.90 | 41.72% | 59.55% | 16.70% | 12.15% | 14.75% | 52.73% | 167.11% |
|
Equinix REIT Rg 23:20:00 / 27.07.26 |
1'046.79 | 41.52% | 14.99% | 2.90% | -3.54% | -3.36% | 31.90% | 32.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 27.07.26 |
231.39 | -0.31% |
235.80 15:30 |
231.00 18:17 |
278.54 05.05.26 |
196.13 17.02.26 |
13'660'472 |
|
Amcor Rg 01:00:00 / 28.07.26 |
45.24 | 1.57% |
45.41 21:21 |
44.72 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
1'067'687 |
|
Amer Tower REIT Rg 01:00:00 / 28.07.26 |
166.74 | 0.04% |
168.06 16:43 |
165.55 16:27 |
196.05 05.06.26 |
160.26 06.07.26 |
1'596'243 |
|
Amer Wtr Works Rg 01:00:00 / 28.07.26 |
134.56 | -0.07% |
136.54 16:44 |
133.50 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
513'952 |
|
Ameren Rg 01:00:00 / 28.07.26 |
112.11 | -1.47% |
113.82 16:44 |
111.66 19:56 |
118.32 26.06.26 |
97.91 05.01.26 |
450'422 |
|
American Airline Rg 23:20:00 / 27.07.26 |
14.950 | 3.28% |
15.130 15:31 |
14.530 16:43 |
18.790 02.07.26 |
10.095 30.03.26 |
13'193'330 |
|
American Express Rg 01:00:00 / 28.07.26 |
335.39 | 2.83% |
336.55 21:34 |
330.00 15:36 |
386.05 06.01.26 |
291.00 20.03.26 |
1'042'937 |
|
American Intl Gr Rg 01:00:00 / 28.07.26 |
79.16 | 0.13% |
80.22 16:45 |
79.09 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
946'501 |
|
Ameriprise Fincl Rg 01:00:00 / 28.07.26 |
538.01 | 1.72% |
542.74 15:43 |
531.01 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
213'355 |
|
AMETEK Rg 01:00:00 / 28.07.26 |
243.12 | 0.48% |
243.92 15:37 |
238.26 17:38 |
244.42 25.06.26 |
205.75 02.01.26 |
308'175 |
|
Amgen Rg 23:20:00 / 27.07.26 |
376.26 | 0.06% |
382.28 16:31 |
374.66 15:32 |
391.23 02.03.26 |
318.28 05.01.26 |
1'014'051 |
|
Amphenol Rg-A 01:00:00 / 28.07.26 |
149.28 | -2.22% |
154.60 15:37 |
146.79 17:40 |
178.46 30.06.26 |
118.06 19.05.26 |
1'682'851 |
|
Analog Devices Rg 23:20:00 / 27.07.26 |
371.89 | 0.01% |
376.46 15:36 |
361.83 16:41 |
445.83 22.06.26 |
270.89 02.01.26 |
2'178'581 |
|
Aon-A Rg 01:00:00 / 28.07.26 |
367.17 | 1.51% |
369.74 19:00 |
361.71 15:30 |
375.69 17.07.26 |
305.00 12.02.26 |
253'991 |
|
APA Rg 23:20:00 / 27.07.26 |
34.74 | -3.90% |
35.92 15:48 |
34.65 21:53 |
45.65 30.03.26 |
23.25 07.01.26 |
2'117'698 |
|
Apple Rg 23:20:00 / 27.07.26 |
336.91 | 1.17% |
339.56 17:34 |
334.02 15:55 |
339.56 27.07.26 |
243.43 20.01.26 |
14'257'044 |
|
Applied Material Rg 23:20:00 / 27.07.26 |
516.89 | -3.61% |
548.55 15:32 |
493.67 17:47 |
739.67 30.06.26 |
265.18 02.01.26 |
2'475'152 |
|
Aptiv Rg 01:00:00 / 28.07.26 |
57.45 | 1.59% |
57.73 15:35 |
56.37 18:16 |
78.49 03.06.26 |
51.78 19.05.26 |
489'645 |
|
Arch Cap Grp Rg 23:20:00 / 27.07.26 |
103.88 | 0.50% |
104.79 16:43 |
103.00 15:30 |
105.06 07.07.26 |
87.25 03.06.26 |
804'918 |
|
Archer-Daniels M Rg 01:00:00 / 28.07.26 |
83.19 | -3.18% |
84.46 15:45 |
82.70 19:29 |
88.46 23.07.26 |
57.21 02.01.26 |
1'102'585 |
|
Arista Ne Rg 01:00:00 / 28.07.26 |
170.76 | -1.86% |
176.73 15:36 |
166.08 17:35 |
189.80 09.07.26 |
115.42 30.03.26 |
1'433'435 |
|
Assurant Rg 01:00:00 / 28.07.26 |
276.87 | -0.03% |
278.90 15:41 |
276.78 21:59 |
283.77 07.07.26 |
210.15 12.02.26 |
93'651 |
|
AT&T Rg 01:00:00 / 28.07.26 |
24.42 | 1.20% |
24.52 19:40 |
24.03 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
11'938'854 |
|
Atmos Energy Cor Rg 01:00:00 / 28.07.26 |
178.22 | -0.56% |
180.22 16:42 |
177.59 19:55 |
192.49 09.04.26 |
163.65 23.01.26 |
199'133 |
|
Autodesk Inc Rg 23:20:00 / 27.07.26 |
225.91 | 7.70% |
227.62 20:51 |
213.00 15:31 |
296.80 07.01.26 |
185.52 22.06.26 |
874'138 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 00:40 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 01:26 / 28.07.26 |
0.9314 | 0.01% | |
|
USD/CHF 01:26 / 28.07.26 |
0.8191 | 0.01% | |
|
Gold 1 Uz 01:26 / 28.07.26 |
4'072.71 | -0.10% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |