Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.05.2026 - 15:30:35
- 719.91
- -0.11%
- -0.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:30:23 / 04.05.26 |
270.00 | 0.65% | 1.74 | 270.15 | 270.27 | 911'995 | |
|
Amcor Rg 15:30:31 / 04.05.26 |
37.71 | -0.11% | -0.04 | 37.62 | 37.78 | 55'648 | |
|
Amer Tower REIT Rg 15:30:01 / 04.05.26 |
179.94 | -0.92% | -1.67 | 179.00 | 181.01 | 19'559 | |
|
Amer Wtr Works Rg 15:30:00 / 04.05.26 |
126.87 | -0.40% | -0.51 | 126.00 | 126.98 | 17'200 | |
|
Ameren Rg 15:30:00 / 04.05.26 |
112.56 | -0.88% | -1.00 | 112.51 | 113.29 | 11'227 | |
|
American Airline Rg 15:30:23 / 04.05.26 |
11.795 | -0.38% | -0.05 | 11.770 | 11.790 | 494'127 | |
|
American Express Rg 15:30:01 / 04.05.26 |
320.00 | 0.10% | 0.32 | 319.00 | 319.88 | 26'792 | |
|
American Intl Gr Rg 15:30:01 / 04.05.26 |
78.00 | -0.98% | -0.77 | 77.89 | 78.40 | 37'568 | |
|
Ameriprise Fincl Rg 15:30:32 / 04.05.26 |
461.29 | -1.26% | -5.90 | 455.00 | 469.53 | 3'730 | |
|
AMETEK Rg 15:30:01 / 04.05.26 |
229.87 | -0.26% | -0.61 | 226.58 | 233.78 | 13'140 | |
|
Amgen Rg 15:30:09 / 04.05.26 |
325.14 | -1.42% | -4.68 | 325.05 | 327.90 | 42'897 | |
|
Amphenol Rg-A 15:30:19 / 04.05.26 |
143.30 | 0.70% | 1.00 | 143.06 | 143.62 | 72'303 | |
|
Analog Devices Rg 15:30:18 / 04.05.26 |
398.90 | 0.30% | 1.21 | 398.30 | 399.59 | 26'401 | |
|
Aon-A Rg 15:30:01 / 04.05.26 |
309.93 | -0.51% | -1.58 | 307.18 | 315.00 | 7'859 | |
|
APA Rg 15:30:21 / 04.05.26 |
40.73 | 1.50% | 0.60 | 40.57 | 40.75 | 71'357 | |
|
Apple Rg 15:30:23 / 04.05.26 |
280.26 | 0.04% | 0.12 | 280.05 | 280.16 | 970'677 | |
|
Applied Material Rg 15:30:20 / 04.05.26 |
389.10 | 0.01% | 0.02 | 388.26 | 389.78 | 82'616 | |
|
Aptiv Rg 15:30:00 / 04.05.26 |
60.13 | -0.60% | -0.36 | 60.00 | 60.69 | 10'558 | |
|
Arch Cap Grp Rg 15:30:03 / 04.05.26 |
93.01 | -0.86% | -0.81 | 92.92 | 93.82 | 21'676 | |
|
Archer-Daniels M Rg 15:30:16 / 04.05.26 |
75.25 | 0.41% | 0.31 | 75.18 | 75.45 | 40'651 | |
|
Arista Ne Rg 15:30:33 / 04.05.26 |
176.53 | 2.21% | 3.83 | 175.75 | 177.69 | 121'666 | |
|
Assurant Rg 15:30:00 / 04.05.26 |
229.45 | -0.89% | -2.06 | 228.25 | 235.40 | 2'854 | |
|
AT&T Rg 15:30:36 / 04.05.26 |
25.94 | -0.69% | -0.18 | 25.90 | 26.00 | 346'406 | |
|
Atmos Energy Cor Rg 15:30:00 / 04.05.26 |
187.23 | -0.69% | -1.31 | 181.00 | 192.00 | 6'617 | |
|
Autodesk Inc Rg 15:30:17 / 04.05.26 |
244.77 | 0.17% | 0.42 | 244.08 | 244.75 | 14'426 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 15:30:21 / 04.05.26 |
246.76 | 51.36% | 76.45% | 8.60% | 2.22% | 20.81% | 72.16% | 101.00% |
|
Lam Research Rg 15:30:23 / 04.05.26 |
258.44 | 49.97% | 255.42% | -0.27% | 17.13% | 12.72% | 249.67% | 390.08% |
|
Advance Auto Par Rg 15:30:00 / 04.05.26 |
58.00 | 49.95% | 24.61% | 0.22% | 9.43% | 4.88% | 82.33% | -53.03% |
|
SolarEdge Tech Rg 15:30:00 / 04.05.26 |
42.89 | 48.73% | 215.51% | -9.49% | -4.89% | 16.54% | 231.93% | -84.45% |
|
Schlumberger 15:30:23 / 04.05.26 |
56.86 | 48.31% | 48.46% | 2.95% | 14.22% | 12.50% | 68.42% | 15.81% |
|
Microchip Tech Rg 15:30:22 / 04.05.26 |
95.87 | 47.44% | 63.82% | 10.39% | 42.61% | 28.83% | 100.64% | 24.64% |
|
Halliburton Rg 15:30:36 / 04.05.26 |
41.74 | 47.42% | 53.22% | 4.01% | 10.36% | 19.60% | 110.17% | 27.99% |
|
Analog Devices Rg 15:30:18 / 04.05.26 |
398.90 | 46.64% | 87.18% | 1.61% | 21.85% | 23.51% | 101.75% | 117.86% |
|
Occid.Petrol Cor Rg 15:30:36 / 04.05.26 |
59.37 | 42.78% | 18.82% | 3.67% | -5.70% | 27.24% | 52.98% | -4.02% |
|
KLA Rg 15:30:15 / 04.05.26 |
1'730.00 | 42.07% | 173.96% | -8.95% | 12.33% | 20.13% | 149.53% | 349.04% |
|
Equinix REIT Rg 15:30:00 / 04.05.26 |
1'086.75 | 41.62% | 15.07% | -0.28% | 6.96% | 26.70% | 23.05% | 50.28% |
|
Nucor Rg 15:30:36 / 04.05.26 |
226.04 | 38.58% | 93.68% | 5.13% | 33.29% | 17.07% | 87.60% | 52.72% |
|
Diamondback Eng Rg 15:30:16 / 04.05.26 |
209.95 | 38.13% | 26.75% | 6.89% | 8.07% | 26.51% | 57.76% | 46.30% |
|
Devon Energy Rg 15:30:36 / 04.05.26 |
50.98 | 38.03% | 54.48% | 5.77% | 2.68% | 17.25% | 66.49% | -5.03% |
|
Targa Resources Rg 15:30:31 / 04.05.26 |
255.28 | 37.82% | 42.45% | 5.80% | 3.92% | 17.26% | 61.31% | 237.24% |
|
Albemarle Rg 15:30:22 / 04.05.26 |
198.35 | 37.08% | 125.23% | -0.59% | 14.63% | 19.66% | 242.34% | 9.37% |
|
Phillips 66 Rg 15:30:02 / 04.05.26 |
177.34 | 36.54% | 54.65% | 8.07% | 0.01% | 12.60% | 65.89% | 79.05% |
|
Fedex Rg 15:30:35 / 04.05.26 |
375.34 | 36.28% | 39.93% | -3.24% | 4.60% | 2.95% | 72.98% | 70.73% |
|
NXP Semiconducto Br 15:30:21 / 04.05.26 |
299.50 | 36.02% | 42.04% | 26.44% | 51.97% | 30.84% | 61.94% | 77.84% |
|
Steel Dynamics Rg 15:30:00 / 04.05.26 |
229.11 | 35.30% | 100.99% | 1.81% | 29.79% | 13.00% | 72.11% | 119.54% |
|
Coterra Energy Rg 15:30:31 / 04.05.26 |
35.69 | 34.42% | 38.53% | 6.00% | 2.94% | 16.98% | 41.23% | 39.07% |
|
Eaton Corp -NPV- Rg 15:30:32 / 04.05.26 |
428.15 | 33.61% | 28.23% | 2.73% | 17.66% | 13.55% | 43.40% | 152.13% |
|
DaVita Rg 15:30:01 / 04.05.26 |
151.67 | 33.48% | 1.40% | 1.08% | 1.03% | 10.19% | 7.13% | 67.77% |
|
EOG Resources Rg 15:30:26 / 04.05.26 |
139.91 | 32.32% | 13.35% | 5.02% | -2.20% | 22.87% | 28.93% | 17.12% |
|
Target Rg 15:30:04 / 04.05.26 |
128.44 | 31.86% | -4.65% | -0.99% | 5.10% | 11.18% | 36.61% | -17.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:30:23 / 04.05.26 |
270.00 | 0.65% |
270.24 15:30 |
268.86 15:30 |
273.87 30.04.26 |
196.13 17.02.26 |
911'995 |
|
Amcor Rg 15:30:31 / 04.05.26 |
37.71 | -0.11% |
37.75 15:30 |
37.64 15:30 |
50.93 24.02.26 |
37.22 29.04.26 |
55'648 |
|
Amer Tower REIT Rg 15:30:01 / 04.05.26 |
179.94 | -0.92% |
179.97 15:30 |
179.94 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
19'559 |
|
Amer Wtr Works Rg 15:30:00 / 04.05.26 |
126.87 | -0.40% |
126.87 15:30 |
126.84 15:30 |
141.21 12.03.26 |
121.29 09.02.26 |
17'200 |
|
Ameren Rg 15:30:00 / 04.05.26 |
112.56 | -0.88% |
112.56 15:30 |
112.56 15:30 |
115.57 01.05.26 |
97.91 05.01.26 |
11'227 |
|
American Airline Rg 15:30:23 / 04.05.26 |
11.795 | -0.38% |
11.850 15:30 |
11.780 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
494'127 |
|
American Express Rg 15:30:01 / 04.05.26 |
320.00 | 0.10% |
320.00 15:30 |
319.59 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
26'792 |
|
American Intl Gr Rg 15:30:01 / 04.05.26 |
78.00 | -0.98% |
78.00 15:30 |
78.00 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
37'568 |
|
Ameriprise Fincl Rg 15:30:32 / 04.05.26 |
461.29 | -1.26% |
461.30 15:30 |
460.65 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
3'730 |
|
AMETEK Rg 15:30:01 / 04.05.26 |
229.87 | -0.26% |
229.87 15:30 |
229.85 15:30 |
242.00 30.04.26 |
205.75 02.01.26 |
13'140 |
|
Amgen Rg 15:30:09 / 04.05.26 |
325.14 | -1.42% |
326.10 15:30 |
325.13 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
42'897 |
|
Amphenol Rg-A 15:30:19 / 04.05.26 |
143.30 | 0.70% |
143.48 15:30 |
143.13 15:30 |
167.02 27.01.26 |
118.26 30.03.26 |
72'303 |
|
Analog Devices Rg 15:30:18 / 04.05.26 |
398.90 | 0.30% |
400.00 15:30 |
398.90 15:30 |
408.37 23.04.26 |
270.89 02.01.26 |
26'401 |
|
Aon-A Rg 15:30:01 / 04.05.26 |
309.93 | -0.51% |
309.93 15:30 |
309.93 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
7'859 |
|
APA Rg 15:30:21 / 04.05.26 |
40.73 | 1.50% |
40.73 15:30 |
40.49 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
71'357 |
|
Apple Rg 15:30:23 / 04.05.26 |
280.26 | 0.04% |
280.58 15:30 |
278.58 15:30 |
287.21 01.05.26 |
243.43 20.01.26 |
970'677 |
|
Applied Material Rg 15:30:20 / 04.05.26 |
389.10 | 0.01% |
389.10 15:30 |
385.95 15:30 |
420.39 24.04.26 |
265.18 02.01.26 |
82'616 |
|
Aptiv Rg 15:30:00 / 04.05.26 |
60.13 | -0.60% |
60.13 15:30 |
60.13 15:30 |
76.81 13.01.26 |
56.57 16.04.26 |
10'558 |
|
Arch Cap Grp Rg 15:30:03 / 04.05.26 |
93.01 | -0.86% |
93.02 15:30 |
93.01 15:30 |
103.36 06.02.26 |
89.95 16.01.26 |
21'676 |
|
Archer-Daniels M Rg 15:30:16 / 04.05.26 |
75.25 | 0.41% |
75.25 15:30 |
74.95 15:30 |
75.78 30.04.26 |
57.21 02.01.26 |
40'651 |
|
Arista Ne Rg 15:30:33 / 04.05.26 |
176.53 | 2.21% |
177.40 15:30 |
175.48 15:30 |
179.79 24.04.26 |
115.42 30.03.26 |
121'666 |
|
Assurant Rg 15:30:00 / 04.05.26 |
229.45 | -0.89% |
229.45 15:30 |
229.45 15:30 |
245.40 06.02.26 |
210.15 12.02.26 |
2'854 |
|
AT&T Rg 15:30:36 / 04.05.26 |
25.94 | -0.69% |
25.94 15:30 |
25.86 15:30 |
29.43 24.03.26 |
22.96 27.01.26 |
346'406 |
|
Atmos Energy Cor Rg 15:30:00 / 04.05.26 |
187.23 | -0.69% |
187.23 15:30 |
187.23 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
6'617 |
|
Autodesk Inc Rg 15:30:17 / 04.05.26 |
244.77 | 0.17% |
244.77 15:30 |
244.19 15:30 |
296.80 07.01.26 |
214.10 10.04.26 |
14'426 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 04.05.26 |
13'024.34 | -0.85% | |
|
Eurozone 50 15:45 / 04.05.26 |
599.99 | -1.08% | |
|
L&S Dax 15:45 / 04.05.26 |
24'201.00 | -0.27% | |
|
S&P 500 (ETF SPY) 15:30 / 04.05.26 |
719.89 | -0.11% | |
|
VSMI Vola-Index 15:30 / 04.05.26 |
19.172 | 6.07% | |
|
EUR/CHF 15:45 / 04.05.26 |
0.9169 | 0.05% | |
|
USD/CHF 15:45 / 04.05.26 |
0.7825 | 0.27% | |
|
Gold 1 Uz 15:45 / 04.05.26 |
4'565.83 | -1.03% | |
|
Rohöl Brent 15:45 / 04.05.26 |
110.53 | 1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 04.05.26 |
13'024.34 | -0.85% |
Top 5zur Gesamtübersicht
|
Logitech N 15:30 / 04.05.26 |
79.96 | 4.20% | |
|
Partners N 15:30 / 04.05.26 |
874.80 | 3.16% | |
|
ABB N 15:30 / 04.05.26 |
78.76 | 0.41% | |
|
Lonza N 15:30 / 04.05.26 |
478.40 | -0.17% | |
|
Sika N 15:30 / 04.05.26 |
143.40 | -0.21% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:30 / 04.05.26 |
41.17 | -3.72% | |
|
Kühne + Nagel N 15:30 / 04.05.26 |
176.80 | -3.23% | |
|
Novartis N 15:30 / 04.05.26 |
113.72 | -1.88% | |
|
Swiss Life N 15:30 / 04.05.26 |
899.80 | -1.85% | |
|
Holcim N 15:30 / 04.05.26 |
71.30 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 04.05.26 |
18'442.12 | -0.59% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:21 / 04.05.26 |
0.3455 | 7.63% | |
|
Molecular N 15:30 / 04.05.26 |
3.380 | 5.30% | |
|
R&S Group Hldg N-A 15:30 / 04.05.26 |
27.44 | 4.89% | |
|
OC Oerlikon N 15:30 / 04.05.26 |
3.580 | 4.83% | |
|
Sensirion N 15:29 / 04.05.26 |
70.40 | 4.45% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 15:07 / 04.05.26 |
2'170.00 | -8.44% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% | |
|
GAM N 15:07 / 04.05.26 |
0.0762 | -5.22% | |
|
St.Galler KB N 15:26 / 04.05.26 |
610.00 | -5.13% | |
|
Mobimo N 15:22 / 04.05.26 |
358.50 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:30 / 04.05.26 |
2'086.08 | -0.68% |
Top 5zur Gesamtübersicht
|
Logitech N 15:30 / 04.05.26 |
79.96 | 4.20% | |
|
Partners N 15:30 / 04.05.26 |
874.80 | 3.16% | |
|
Straumann N 15:30 / 04.05.26 |
85.82 | 1.56% | |
|
Sonova N 15:30 / 04.05.26 |
173.70 | 1.46% | |
|
Sandoz Group N 15:30 / 04.05.26 |
63.12 | 0.93% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:30 / 04.05.26 |
41.17 | -3.72% | |
|
Kühne + Nagel N 15:30 / 04.05.26 |
176.75 | -3.26% | |
|
Helvetia Baloise N 15:28 / 04.05.26 |
208.60 | -2.52% | |
|
Novartis N 15:30 / 04.05.26 |
113.72 | -1.88% | |
|
Swiss Life N 15:30 / 04.05.26 |
899.80 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:30 / 04.05.26 |
2'957.43 | -0.18% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 15:29 / 04.05.26 |
354.50 | 3.35% | |
|
Accelleron N 15:29 / 04.05.26 |
85.35 | 2.09% | |
|
Straumann N 15:30 / 04.05.26 |
85.82 | 1.56% | |
|
SIG Group N 15:25 / 04.05.26 |
12.860 | 1.50% | |
|
Sonova N 15:30 / 04.05.26 |
173.70 | 1.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:30 / 04.05.26 |
41.17 | -3.72% | |
|
PSP N 15:25 / 04.05.26 |
150.40 | -3.65% | |
|
Swiss Prime Site N 15:22 / 04.05.26 |
130.80 | -3.33% | |
|
Helvetia Baloise N 15:28 / 04.05.26 |
208.60 | -2.52% | |
|
Flughafen Zürich N 15:27 / 04.05.26 |
218.60 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |