Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.06.2026 - 02:04:00
- 739.22
- 0.23%
- 1.67
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.06.26 |
245.22 | 0.00% | 0.00 | 246.00 | 246.50 | 8'033 | |
|
Amcor Rg 02:04:00 / 09.06.26 |
37.82 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 09.06.26 |
189.10 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 09.06.26 |
122.49 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 09.06.26 |
107.15 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 09.06.26 |
13.600 | 0.00% | 0.00 | 13.690 | 13.800 | 1'913 | |
|
American Express Rg 02:04:00 / 09.06.26 |
312.30 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 09.06.26 |
74.10 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 09.06.26 |
449.38 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 09.06.26 |
225.95 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 09.06.26 |
345.73 | 0.00% | 0.00 | 313.27 | 378.19 | 1'124'286 | |
|
Amphenol Rg-A 02:04:00 / 09.06.26 |
143.60 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 09.06.26 |
403.89 | 0.00% | 0.00 | 406.00 | 445.91 | 258 | |
|
Aon-A Rg 02:04:00 / 09.06.26 |
325.85 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 09.06.26 |
37.66 | 0.00% | 0.00 | 33.75 | 41.21 | 7 | |
|
Apple Rg 02:00:00 / 09.06.26 |
301.54 | 0.00% | 0.00 | 301.00 | 301.50 | 8'862 | |
|
Applied Material Rg 02:00:00 / 09.06.26 |
492.17 | 0.00% | 0.00 | 501.38 | 509.75 | 2'940 | |
|
Aptiv Rg 02:04:00 / 09.06.26 |
69.29 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 09.06.26 |
89.61 | 0.00% | 0.00 | 80.02 | 98.98 | ||
|
Archer-Daniels M Rg 02:04:00 / 09.06.26 |
80.22 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 09.06.26 |
156.40 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 09.06.26 |
252.02 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 09.06.26 |
22.50 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 09.06.26 |
167.89 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 09.06.26 |
225.04 | 0.00% | 0.00 | 203.02 | 249.16 | 47 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akamai Technolog Rg 02:00:00 / 09.06.26 |
141.87 | 62.60% | 48.32% | -7.88% | -7.28% | 34.55% | 81.70% | 53.17% |
|
Moderna Rg 02:00:00 / 09.06.26 |
47.60 | 61.41% | 14.48% | 3.34% | -9.98% | -10.71% | 69.15% | -61.90% |
|
Cisco Systems Rg 02:00:00 / 09.06.26 |
124.15 | 61.17% | 109.71% | 2.32% | 25.76% | 57.35% | 88.39% | 149.90% |
|
Caterpillar 02:04:00 / 09.06.26 |
915.64 | 59.83% | 152.41% | 5.81% | -1.20% | 30.85% | 155.72% | 290.55% |
|
NetApp Rg 02:00:00 / 09.06.26 |
170.31 | 59.03% | 46.72% | -5.23% | 44.66% | 66.58% | 65.25% | 142.16% |
|
Valero Energy Rg 02:04:00 / 09.06.26 |
258.39 | 58.73% | 110.78% | 2.32% | 4.13% | 11.10% | 101.46% | 129.80% |
|
Centene Rg 02:04:00 / 09.06.26 |
65.03 | 58.03% | 7.35% | 4.89% | 15.38% | 87.08% | 16.62% | -3.83% |
|
Steel Dynamics Rg 02:00:00 / 09.06.26 |
267.20 | 57.69% | 134.24% | 2.14% | 13.23% | 53.32% | 99.96% | 166.24% |
|
Old Dominion Fre Rg 02:00:00 / 09.06.26 |
247.01 | 57.53% | 40.03% | 8.09% | 26.59% | 35.39% | 52.28% | 55.90% |
|
Nucor Rg 02:04:00 / 09.06.26 |
253.40 | 55.36% | 117.12% | 0.76% | 9.22% | 55.71% | 106.81% | 72.57% |
|
F5 Rg 02:00:00 / 09.06.26 |
396.19 | 55.21% | 57.55% | 0.14% | 10.57% | 39.64% | 34.42% | 171.12% |
|
APA Rg 02:00:00 / 09.06.26 |
37.66 | 53.97% | 63.10% | -0.24% | 2.62% | 9.03% | 102.15% | 10.76% |
|
Analog Devices Rg 02:00:00 / 09.06.26 |
403.89 | 48.93% | 90.10% | 0.30% | -4.46% | 29.90% | 77.41% | 122.31% |
|
Iron Mount REIT Rg 02:04:00 / 09.06.26 |
123.50 | 48.88% | 17.50% | -2.28% | -4.97% | 14.86% | 22.01% | 121.21% |
|
Lyondellbasell I Rg 02:04:00 / 09.06.26 |
64.43 | 48.80% | -13.25% | -4.04% | -12.38% | -9.36% | 10.17% | -28.78% |
|
Advance Auto Par Rg 02:04:00 / 09.06.26 |
58.38 | 48.55% | 23.45% | -1.55% | 12.64% | 9.76% | 12.05% | -9.82% |
|
J.B.Hunt Transp Rg 02:00:00 / 09.06.26 |
288.17 | 48.28% | 68.86% | 3.12% | 19.70% | 42.14% | 103.45% | 67.31% |
|
Schlumberger 02:04:00 / 09.06.26 |
56.55 | 47.34% | 47.50% | 3.29% | 2.95% | 25.78% | 65.74% | 19.18% |
|
Dow Rg 02:04:00 / 09.06.26 |
34.20 | 46.28% | -14.78% | -1.41% | -11.76% | -5.00% | 16.37% | -35.20% |
|
Microchip Tech Rg 02:00:00 / 09.06.26 |
91.37 | 43.39% | 59.32% | -0.16% | -7.74% | 43.15% | 34.27% | 13.15% |
|
Halliburton Rg 02:04:00 / 09.06.26 |
40.50 | 43.31% | 48.95% | 2.92% | 0.60% | 18.56% | 92.86% | 25.97% |
|
Targa Resources Rg 02:04:00 / 09.06.26 |
264.13 | 43.16% | 47.97% | 1.95% | 4.32% | 10.45% | 62.24% | 265.48% |
|
Baker Hughes Rg-A 02:00:00 / 09.06.26 |
64.84 | 42.38% | 58.07% | 2.97% | 0.37% | 17.49% | 69.16% | 114.06% |
|
Phillips 66 Rg 02:04:00 / 09.06.26 |
183.42 | 42.14% | 60.99% | 1.76% | 4.60% | 5.73% | 57.98% | 85.01% |
|
CF Industries Hl Rg 02:04:00 / 09.06.26 |
109.45 | 41.52% | 28.28% | -3.40% | -12.07% | -10.53% | 17.88% | 62.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.06.26 |
245.22 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
8'033 | ||
|
Amcor Rg 02:04:00 / 09.06.26 |
37.82 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
830'780 | ||
|
Amer Tower REIT Rg 02:04:00 / 09.06.26 |
189.10 | 0.00% |
196.05 05.06.26 |
165.18 25.03.26 |
972'271 | ||
|
Amer Wtr Works Rg 02:04:00 / 09.06.26 |
122.49 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
480'049 | ||
|
Ameren Rg 02:04:00 / 09.06.26 |
107.15 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
424'287 | ||
|
American Airline Rg 02:00:00 / 09.06.26 |
13.600 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
1'913 | ||
|
American Express Rg 02:04:00 / 09.06.26 |
312.30 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
548'180 | ||
|
American Intl Gr Rg 02:04:00 / 09.06.26 |
74.10 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'276'239 | ||
|
Ameriprise Fincl Rg 02:04:00 / 09.06.26 |
449.38 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
177'711 | ||
|
AMETEK Rg 02:04:00 / 09.06.26 |
225.95 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
577'631 | ||
|
Amgen Rg 02:00:00 / 09.06.26 |
345.73 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'124'286 | ||
|
Amphenol Rg-A 02:04:00 / 09.06.26 |
143.60 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
2'065'558 | ||
|
Analog Devices Rg 02:00:00 / 09.06.26 |
403.89 | 0.00% |
439.50 03.06.26 |
270.89 02.01.26 |
258 | ||
|
Aon-A Rg 02:04:00 / 09.06.26 |
325.85 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
367'764 | ||
|
APA Rg 02:00:00 / 09.06.26 |
37.66 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
7 | ||
|
Apple Rg 02:00:00 / 09.06.26 |
301.54 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
8'862 | ||
|
Applied Material Rg 02:00:00 / 09.06.26 |
492.17 | 0.00% |
510.68 04.06.26 |
265.18 02.01.26 |
2'940 | ||
|
Aptiv Rg 02:04:00 / 09.06.26 |
69.29 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
1'115'160 | ||
|
Arch Cap Grp Rg 02:00:00 / 09.06.26 |
89.61 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
857'200 | ||
|
Archer-Daniels M Rg 02:04:00 / 09.06.26 |
80.22 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'225'773 | ||
|
Arista Ne Rg 02:04:00 / 09.06.26 |
156.40 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'727'428 | ||
|
Assurant Rg 02:04:00 / 09.06.26 |
252.02 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
167'160 | ||
|
AT&T Rg 02:04:00 / 09.06.26 |
22.50 | 0.00% |
29.43 24.03.26 |
22.33 04.06.26 |
9'963'165 | ||
|
Atmos Energy Cor Rg 02:04:00 / 09.06.26 |
167.89 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
929'170 | ||
|
Autodesk Inc Rg 02:00:00 / 09.06.26 |
225.04 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
47 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 09.06.26 |
13'371.88 | 0.38% | |
|
Eurozone 50 11:00 / 09.06.26 |
635.28 | 0.73% | |
|
L&S Dax 11:00 / 09.06.26 |
24'741.50 | 0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 10:45 / 09.06.26 |
15.576 | -1.15% | |
|
EUR/CHF 11:00 / 09.06.26 |
0.9200 | -0.01% | |
|
USD/CHF 11:00 / 09.06.26 |
0.7965 | -0.13% | |
|
Gold 1 Uz 11:00 / 09.06.26 |
4'326.59 | -0.08% | |
|
Rohöl Brent 11:00 / 09.06.26 |
92.54 | -1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 09.06.26 |
13'371.88 | 0.38% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:45 / 09.06.26 |
3'085.00 | 5.36% | |
|
UBS N 10:45 / 09.06.26 |
38.57 | 1.93% | |
|
Zurich Insurance N 10:45 / 09.06.26 |
556.60 | 1.46% | |
|
Richemont N 10:45 / 09.06.26 |
167.25 | 1.39% | |
|
Holcim N 10:45 / 09.06.26 |
73.40 | 1.07% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:44 / 09.06.26 |
319.10 | -1.12% | |
|
Novartis N 10:45 / 09.06.26 |
116.78 | -0.48% | |
|
Partners N 10:44 / 09.06.26 |
710.20 | -0.39% | |
|
Kühne + Nagel N 10:44 / 09.06.26 |
192.15 | -0.34% | |
|
Alcon N 10:44 / 09.06.26 |
53.32 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 09.06.26 |
18'926.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Highlight I 10:15 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 10:43 / 09.06.26 |
4.530 | 7.35% | |
|
Givaudan N 10:45 / 09.06.26 |
3'085.00 | 5.36% | |
|
Pierer Mobility 10:23 / 09.06.26 |
17.220 | 3.86% | |
|
Romande Energie N 10:41 / 09.06.26 |
49.30 | 3.35% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% | |
|
Molecular N 09:15 / 09.06.26 |
3.080 | -1.91% | |
|
Orell Füssli N 10:42 / 09.06.26 |
155.00 | -1.90% | |
|
IVF Hartmann N 09:26 / 09.06.26 |
129.50 | -1.89% | |
|
Calida N 09:27 / 09.06.26 |
16.900 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:45 / 09.06.26 |
2'145.70 | 0.65% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:45 / 09.06.26 |
3'085.00 | 5.36% | |
|
Straumann N 10:45 / 09.06.26 |
97.20 | 2.12% | |
|
UBS N 10:45 / 09.06.26 |
38.57 | 1.93% | |
|
Zurich Insurance N 10:45 / 09.06.26 |
556.60 | 1.46% | |
|
Richemont N 10:45 / 09.06.26 |
167.25 | 1.39% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:44 / 09.06.26 |
319.10 | -1.12% | |
|
Schindler PS 10:35 / 09.06.26 |
263.00 | -0.83% | |
|
Novartis N 10:45 / 09.06.26 |
116.78 | -0.48% | |
|
Partners N 10:45 / 09.06.26 |
710.40 | -0.36% | |
|
Kühne + Nagel N 10:44 / 09.06.26 |
192.15 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:45 / 09.06.26 |
3'016.93 | 0.41% |
Top 5zur Gesamtübersicht
|
Straumann N 10:45 / 09.06.26 |
97.20 | 2.12% | |
|
SIG Group N 10:41 / 09.06.26 |
12.290 | 1.82% | |
|
Georg Fischer N 10:41 / 09.06.26 |
43.18 | 1.74% | |
|
Avolta N 10:45 / 09.06.26 |
47.66 | 1.32% | |
|
Clariant N 10:43 / 09.06.26 |
7.140 | 0.85% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:39 / 09.06.26 |
67.90 | -1.16% | |
|
Roche I 10:42 / 09.06.26 |
325.00 | -1.16% | |
|
Schindler PS 10:35 / 09.06.26 |
263.00 | -0.83% | |
|
DocMorris N 10:38 / 09.06.26 |
7.295 | -0.75% | |
|
Schindler N 10:34 / 09.06.26 |
252.50 | -0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |