Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.09.2026 - 22:15:00
- 773.50
- 1.55%
- 11.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 21.09.26 |
258.45 | 1.87% | 4.74 | 258.37 | 258.39 | 11'827'493 | |
|
Amcor Rg 22:15:00 / 21.09.26 |
42.15 | 0.60% | 0.25 | 42.13 | 42.14 | 1'010'315 | |
|
Amer Tower REIT Rg 22:15:00 / 21.09.26 |
174.60 | 0.36% | 0.62 | 174.62 | 174.63 | 524'743 | |
|
Amer Wtr Works Rg 22:15:00 / 21.09.26 |
133.97 | -1.42% | -1.93 | 133.94 | 133.95 | 485'323 | |
|
Ameren Rg 22:15:00 / 21.09.26 |
101.83 | -0.39% | -0.40 | 101.83 | 101.86 | 891'750 | |
|
American Airline Rg 22:30:00 / 21.09.26 |
13.570 | 4.71% | 0.61 | 13.580 | 13.590 | 7'981'080 | |
|
American Express Rg 22:15:00 / 21.09.26 |
313.59 | 0.65% | 2.03 | 314.02 | 314.10 | 899'185 | |
|
American Intl Gr Rg 22:15:00 / 21.09.26 |
74.54 | -1.05% | -0.79 | 74.53 | 74.54 | 1'408'241 | |
|
Ameriprise Fincl Rg 22:15:00 / 21.09.26 |
535.72 | -1.58% | -8.61 | 535.47 | 535.48 | 208'544 | |
|
AMETEK Rg 22:15:00 / 21.09.26 |
241.23 | 1.51% | 3.59 | 241.30 | 241.31 | 377'590 | |
|
Amgen Rg 22:30:00 / 21.09.26 |
393.16 | 1.95% | 7.51 | 393.13 | 393.20 | 1'072'814 | |
|
Amphenol Rg-A 22:15:00 / 21.09.26 |
80.72 | 4.09% | 3.17 | 80.75 | 80.76 | 3'539'006 | |
|
Analog Devices Rg 22:30:00 / 21.09.26 |
383.00 | 1.94% | 7.28 | 382.92 | 383.04 | 1'951'119 | |
|
Aon-A Rg 22:15:00 / 21.09.26 |
290.82 | -1.63% | -4.82 | 290.70 | 290.71 | 881'380 | |
|
APA Rg 22:30:00 / 21.09.26 |
43.81 | -2.36% | -1.06 | 43.80 | 43.81 | 1'866'243 | |
|
Apple Rg 22:30:00 / 21.09.26 |
338.98 | 0.85% | 2.85 | 339.01 | 339.06 | 12'879'287 | |
|
Applied Material Rg 22:30:00 / 21.09.26 |
464.24 | 4.42% | 19.67 | 464.14 | 464.38 | 3'106'602 | |
|
Aptiv Rg 22:15:00 / 21.09.26 |
43.57 | -0.05% | -0.02 | 43.57 | 43.58 | 915'342 | |
|
Arch Cap Grp Rg 22:30:00 / 21.09.26 |
95.78 | -1.15% | -1.11 | 95.79 | 95.80 | 1'508'043 | |
|
Archer-Daniels M Rg 22:15:00 / 21.09.26 |
83.38 | -2.11% | -1.80 | 83.38 | 83.39 | 946'275 | |
|
Arista Ne Rg 22:15:00 / 21.09.26 |
205.42 | 3.02% | 6.03 | 205.50 | 205.51 | 1'168'791 | |
|
Assurant Rg 22:15:00 / 21.09.26 |
277.38 | -1.72% | -4.85 | 277.18 | 277.19 | 133'401 | |
|
AT&T Rg 22:15:00 / 21.09.26 |
25.45 | 0.20% | 0.05 | 25.47 | 25.48 | 8'103'023 | |
|
Atmos Energy Cor Rg 22:15:00 / 21.09.26 |
158.27 | -1.27% | -2.03 | 158.35 | 158.36 | 403'072 | |
|
Autodesk Inc Rg 22:30:00 / 21.09.26 |
218.85 | 0.88% | 1.90 | 218.79 | 218.87 | 536'347 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 22:15:00 / 21.09.26 |
64.99 | 58.23% | 7.48% | -6.37% | -1.01% | 0.70% | 98.75% | -4.05% |
|
Fedex Rg 22:15:00 / 21.09.26 |
295.79 | 57.68% | 61.90% | -5.37% | -11.45% | -9.10% | 92.81% | 82.70% |
|
HP Rg 22:15:00 / 21.09.26 |
32.95 | 54.40% | 5.42% | -3.15% | 15.29% | 45.54% | 16.60% | 25.92% |
|
Texas Instrument Rg 22:30:00 / 21.09.26 |
270.87 | 53.69% | 42.20% | 2.83% | 4.61% | -5.12% | 50.80% | 63.75% |
|
Nucor Rg 22:15:00 / 21.09.26 |
242.40 | 52.28% | 112.82% | -4.80% | -0.92% | 6.05% | 79.98% | 60.59% |
|
Arista Ne Rg 22:15:00 / 21.09.26 |
205.42 | 52.17% | 80.39% | 9.38% | 9.18% | 25.18% | 41.28% | 328.75% |
|
Generac Hldgs Rg 22:15:00 / 21.09.26 |
204.96 | 52.12% | 33.79% | 15.81% | 0.69% | -27.78% | 10.28% | 88.58% |
|
Quanta Services Rg 22:15:00 / 21.09.26 |
642.61 | 50.86% | 101.46% | 3.31% | 4.19% | -10.06% | 62.27% | 222.06% |
|
Humana Rg 22:15:00 / 21.09.26 |
378.58 | 50.79% | 52.23% | -6.99% | -2.08% | -2.65% | 46.81% | -18.52% |
|
Revvity Rg 22:15:00 / 21.09.26 |
143.59 | 48.27% | 28.53% | 11.75% | 16.74% | 29.12% | 66.44% | 28.67% |
|
Archer-Daniels M Rg 22:15:00 / 21.09.26 |
83.38 | 48.16% | 68.61% | -3.54% | 6.68% | 8.47% | 39.29% | 7.56% |
|
CarMax Rg 22:15:00 / 21.09.26 |
57.86 | 48.06% | -30.03% | -6.21% | -7.87% | 8.86% | -0.41% | -30.58% |
|
Newell Brands Rg 22:30:00 / 21.09.26 |
5.600 | 47.31% | -44.98% | -2.95% | -7.74% | -7.59% | 2.00% | -42.26% |
|
Deere & Co Rg 22:15:00 / 21.09.26 |
684.73 | 46.91% | 61.43% | 0.48% | 5.56% | 9.27% | 45.99% | 66.49% |
|
KLA Rg 22:30:00 / 21.09.26 |
183.97 | 45.66% | 180.88% | 8.80% | 1.32% | -33.92% | 71.73% | 287.70% |
|
Occid.Petrol Cor Rg 22:15:00 / 21.09.26 |
57.25 | 43.09% | 19.09% | -7.33% | -4.76% | 16.62% | 25.11% | -11.28% |
|
Lyondellbasell I Rg 22:15:00 / 21.09.26 |
60.24 | 43.03% | -16.62% | -4.00% | -7.61% | 12.35% | 17.89% | -38.40% |
|
Zebra Tech -A- 22:30:00 / 21.09.26 |
350.84 | 42.75% | -10.25% | -0.28% | -3.43% | 37.15% | 11.23% | 36.90% |
|
Cisco Systems Rg 22:30:00 / 21.09.26 |
111.46 | 42.17% | 84.98% | 1.27% | 1.12% | -5.30% | 64.52% | 95.17% |
|
Quest Diagnostic Rg 22:15:00 / 21.09.26 |
244.88 | 42.02% | 63.36% | 2.94% | 0.41% | 15.16% | 32.59% | 95.92% |
|
Paycom Software Rg 22:15:00 / 21.09.26 |
226.24 | 41.99% | 10.40% | 1.52% | -1.47% | 77.89% | 2.79% | -18.04% |
|
State Street Rg 22:15:00 / 21.09.26 |
184.40 | 41.75% | 86.32% | -2.00% | -3.42% | 8.36% | 62.73% | 156.62% |
|
Caterpillar 22:15:00 / 21.09.26 |
816.50 | 41.22% | 123.01% | 4.15% | 0.68% | -20.97% | 72.95% | 187.96% |
|
Freeport McMoRan Rg 22:15:00 / 21.09.26 |
72.16 | 40.85% | 87.87% | 4.07% | -7.25% | 17.10% | 59.79% | 78.00% |
|
ConocoPhillips Rg 22:15:00 / 21.09.26 |
127.53 | 40.83% | 32.93% | -6.69% | -4.36% | 22.39% | 38.60% | 5.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 21.09.26 |
258.45 | 1.87% |
259.49 21:24 |
253.60 15:48 |
287.16 03.08.26 |
196.13 17.02.26 |
11'827'493 |
|
Amcor Rg 22:15:00 / 21.09.26 |
42.15 | 0.60% |
42.46 19:27 |
41.89 15:45 |
50.93 24.02.26 |
36.25 20.05.26 |
1'010'315 |
|
Amer Tower REIT Rg 22:15:00 / 21.09.26 |
174.60 | 0.36% |
175.45 20:05 |
173.17 15:46 |
196.05 05.06.26 |
160.26 06.07.26 |
524'743 |
|
Amer Wtr Works Rg 22:15:00 / 21.09.26 |
133.97 | -1.42% |
135.97 15:30 |
133.74 21:49 |
142.34 10.09.26 |
120.60 02.06.26 |
485'323 |
|
Ameren Rg 22:15:00 / 21.09.26 |
101.83 | -0.39% |
102.23 15:37 |
101.53 21:52 |
118.32 26.06.26 |
97.91 05.01.26 |
891'750 |
|
American Airline Rg 22:30:00 / 21.09.26 |
13.570 | 4.71% |
13.590 21:58 |
13.115 16:02 |
18.790 02.07.26 |
10.095 30.03.26 |
7'981'080 |
|
American Express Rg 22:15:00 / 21.09.26 |
313.59 | 0.65% |
315.18 15:30 |
310.74 15:48 |
386.05 06.01.26 |
291.00 20.03.26 |
899'185 |
|
American Intl Gr Rg 22:15:00 / 21.09.26 |
74.54 | -1.05% |
75.54 15:37 |
74.45 21:59 |
85.69 05.01.26 |
71.25 23.01.26 |
1'408'241 |
|
Ameriprise Fincl Rg 22:15:00 / 21.09.26 |
535.72 | -1.58% |
552.51 15:30 |
534.23 21:47 |
572.46 14.08.26 |
422.81 07.04.26 |
208'544 |
|
AMETEK Rg 22:15:00 / 21.09.26 |
241.23 | 1.51% |
242.26 20:50 |
238.01 15:33 |
260.52 13.08.26 |
205.75 02.01.26 |
377'590 |
|
Amgen Rg 22:30:00 / 21.09.26 |
393.16 | 1.95% |
394.49 20:24 |
381.91 15:32 |
447.01 25.08.26 |
318.28 05.01.26 |
1'072'814 |
|
Amphenol Rg-A 22:15:00 / 21.09.26 |
80.72 | 4.09% |
81.19 21:43 |
78.88 15:44 |
89.23 30.06.26 |
59.03 19.05.26 |
3'539'006 |
|
Analog Devices Rg 22:30:00 / 21.09.26 |
383.00 | 1.94% |
384.10 21:54 |
371.16 15:32 |
445.83 22.06.26 |
270.89 02.01.26 |
1'951'119 |
|
Aon-A Rg 22:15:00 / 21.09.26 |
290.82 | -1.63% |
297.78 15:30 |
290.70 21:59 |
382.28 28.07.26 |
290.70 21.09.26 |
881'380 |
|
APA Rg 22:30:00 / 21.09.26 |
43.81 | -2.36% |
44.33 15:32 |
43.60 16:47 |
47.44 15.09.26 |
23.25 07.01.26 |
1'866'243 |
|
Apple Rg 22:30:00 / 21.09.26 |
338.98 | 0.85% |
339.63 21:51 |
333.05 15:39 |
344.56 29.07.26 |
243.43 20.01.26 |
12'879'287 |
|
Applied Material Rg 22:30:00 / 21.09.26 |
464.24 | 4.42% |
468.51 21:40 |
452.70 16:09 |
739.67 30.06.26 |
265.18 02.01.26 |
3'106'602 |
|
Aptiv Rg 22:15:00 / 21.09.26 |
43.57 | -0.05% |
44.35 15:53 |
43.33 16:39 |
78.49 03.06.26 |
43.00 16.09.26 |
915'342 |
|
Arch Cap Grp Rg 22:30:00 / 21.09.26 |
95.78 | -1.15% |
97.10 15:34 |
95.73 21:56 |
107.08 28.07.26 |
87.25 03.06.26 |
1'508'043 |
|
Archer-Daniels M Rg 22:15:00 / 21.09.26 |
83.38 | -2.11% |
86.00 15:32 |
83.11 21:49 |
88.73 14.09.26 |
57.21 02.01.26 |
946'275 |
|
Arista Ne Rg 22:15:00 / 21.09.26 |
205.42 | 3.02% |
205.86 21:59 |
201.00 15:36 |
213.06 05.08.26 |
115.42 30.03.26 |
1'168'791 |
|
Assurant Rg 22:15:00 / 21.09.26 |
277.38 | -1.72% |
284.29 16:31 |
276.82 21:56 |
302.83 06.08.26 |
210.15 12.02.26 |
133'401 |
|
AT&T Rg 22:15:00 / 21.09.26 |
25.45 | 0.20% |
25.80 17:54 |
25.32 15:53 |
29.43 24.03.26 |
19.895 02.07.26 |
8'103'023 |
|
Atmos Energy Cor Rg 22:15:00 / 21.09.26 |
158.27 | -1.27% |
160.41 15:30 |
158.15 21:59 |
192.49 09.04.26 |
158.15 21.09.26 |
403'072 |
|
Autodesk Inc Rg 22:30:00 / 21.09.26 |
218.85 | 0.88% |
219.48 21:55 |
213.04 15:50 |
296.80 07.01.26 |
185.52 22.06.26 |
536'347 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:43 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 22:15 / 21.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 22:45 / 21.09.26 |
0.9414 | -0.28% | |
|
USD/CHF 22:45 / 21.09.26 |
0.8211 | -0.17% | |
|
Gold 1 Uz 22:44 / 21.09.26 |
4'342.14 | -0.87% | |
|
Rohöl Brent 22:44 / 21.09.26 |
100.20 | -3.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |