Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2026 - 02:04:00
- 754.95
- 0.43%
- 3.24
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.07.26 |
245.34 | -0.69% | -1.70 | 245.29 | 245.34 | 9'232'805 | |
|
Amcor Rg 02:04:00 / 11.07.26 |
43.18 | 1.12% | 0.48 | 43.18 | 43.19 | ||
|
Amer Tower REIT Rg 02:04:00 / 11.07.26 |
168.59 | 2.18% | 3.59 | 168.55 | 168.56 | ||
|
Amer Wtr Works Rg 02:04:00 / 11.07.26 |
130.69 | 0.11% | 0.14 | 130.72 | 130.73 | ||
|
Ameren Rg 02:04:00 / 11.07.26 |
112.94 | 1.05% | 1.17 | 112.92 | 112.93 | ||
|
American Airline Rg 02:00:00 / 11.07.26 |
16.950 | -0.64% | -0.11 | 16.950 | 16.960 | 9'080'419 | |
|
American Express Rg 02:04:00 / 11.07.26 |
350.58 | 1.11% | 3.86 | 350.52 | 350.59 | ||
|
American Intl Gr Rg 02:04:00 / 11.07.26 |
79.17 | 0.08% | 0.06 | 79.16 | 79.17 | ||
|
Ameriprise Fincl Rg 02:04:00 / 11.07.26 |
506.76 | 1.32% | 6.60 | 506.76 | 507.00 | ||
|
AMETEK Rg 02:04:00 / 11.07.26 |
233.98 | 0.42% | 0.99 | 234.00 | 234.01 | ||
|
Amgen Rg 02:00:00 / 11.07.26 |
363.39 | -0.06% | -0.23 | 363.39 | 363.47 | ||
|
Amphenol Rg-A 02:04:00 / 11.07.26 |
159.06 | -1.96% | -3.18 | 159.09 | 159.10 | ||
|
Analog Devices Rg 02:00:00 / 11.07.26 |
395.65 | 0.51% | 2.01 | 395.64 | 395.81 | 657'400 | |
|
Aon-A Rg 02:04:00 / 11.07.26 |
356.94 | 0.39% | 1.38 | 356.81 | 356.84 | ||
|
APA Rg 02:00:00 / 11.07.26 |
33.44 | 0.45% | 0.15 | 33.44 | 33.45 | 1'165'824 | |
|
Apple Rg 02:00:00 / 11.07.26 |
315.32 | -0.28% | -0.90 | 315.32 | 315.33 | 10'645'038 | |
|
Applied Material Rg 02:00:00 / 11.07.26 |
602.50 | 2.35% | 13.84 | 602.25 | 602.60 | 2'009'937 | |
|
Aptiv Rg 02:04:00 / 11.07.26 |
60.57 | 1.19% | 0.71 | 60.58 | 60.59 | ||
|
Arch Cap Grp Rg 02:00:00 / 11.07.26 |
101.06 | -0.63% | -0.64 | 101.06 | 101.08 | ||
|
Archer-Daniels M Rg 02:04:00 / 11.07.26 |
80.41 | 1.81% | 1.43 | 80.40 | 80.41 | ||
|
Arista Ne Rg 02:04:00 / 11.07.26 |
186.96 | 1.23% | 2.27 | 186.93 | 186.94 | ||
|
Assurant Rg 02:04:00 / 11.07.26 |
278.89 | -0.11% | -0.31 | 278.88 | 279.03 | ||
|
AT&T Rg 02:04:00 / 11.07.26 |
21.13 | 0.43% | 0.09 | 21.13 | 21.14 | ||
|
Atmos Energy Cor Rg 02:04:00 / 11.07.26 |
176.20 | 0.85% | 1.48 | 176.13 | 176.14 | ||
|
Autodesk Inc Rg 02:00:00 / 11.07.26 |
208.45 | -0.06% | -0.13 | 208.38 | 208.45 | 472'909 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NetApp Rg 02:00:00 / 11.07.26 |
168.87 | 60.36% | 47.94% | 11.39% | 4.49% | 61.55% | 60.42% | 125.22% |
|
Keysight Technol Rg 02:04:00 / 11.07.26 |
322.05 | 58.56% | 100.57% | 0.73% | -8.16% | -3.68% | 96.74% | 96.72% |
|
Quanta Services Rg 02:04:00 / 11.07.26 |
658.56 | 58.31% | 111.41% | -2.30% | -6.95% | 9.42% | 71.60% | 245.13% |
|
Humana Rg 02:04:00 / 11.07.26 |
392.22 | 55.30% | 56.78% | -0.16% | 3.43% | 91.20% | 70.04% | -7.53% |
|
Cisco Systems Rg 02:00:00 / 11.07.26 |
121.31 | 53.59% | 99.85% | 4.99% | 0.17% | 40.65% | 78.53% | 132.03% |
|
Monolithic Power Rg 02:00:00 / 11.07.26 |
1'352.74 | 51.61% | 132.23% | 6.67% | -14.24% | -7.87% | 83.78% | 167.39% |
|
Akamai Technolog Rg 02:00:00 / 11.07.26 |
126.19 | 48.45% | 35.41% | 14.45% | -5.48% | 31.60% | 63.08% | 44.28% |
|
Targa Resources Rg 02:04:00 / 11.07.26 |
273.35 | 47.98% | 52.95% | 3.73% | 0.28% | 16.07% | 59.02% | 253.20% |
|
Illumina Rg 02:00:00 / 11.07.26 |
190.20 | 47.73% | 45.00% | 2.69% | 18.16% | 41.41% | 91.64% | 8.24% |
|
CF Industries Hl Rg 02:04:00 / 11.07.26 |
116.92 | 47.43% | 33.64% | 3.29% | 6.80% | 3.76% | 19.01% | 58.69% |
|
Phillips 66 Rg 02:04:00 / 11.07.26 |
188.36 | 47.10% | 66.61% | 6.22% | 4.97% | 20.46% | 43.01% | 90.89% |
|
J.B.Hunt Transp Rg 02:00:00 / 11.07.26 |
279.96 | 45.42% | 65.60% | -1.13% | -3.25% | 14.23% | 82.30% | 57.35% |
|
Analog Devices Rg 02:00:00 / 11.07.26 |
395.65 | 45.15% | 85.28% | 4.37% | -5.30% | 6.52% | 61.70% | 112.42% |
|
Iron Mount REIT Rg 02:04:00 / 11.07.26 |
121.51 | 44.04% | 13.67% | 4.41% | -4.50% | 2.91% | 24.00% | 106.18% |
|
Old Dominion Fre Rg 02:00:00 / 11.07.26 |
227.63 | 44.04% | 28.03% | 3.77% | -7.38% | 4.53% | 35.71% | 22.10% |
|
BorgWarner Rg 02:04:00 / 11.07.26 |
64.99 | 43.65% | 103.62% | -1.40% | -12.78% | 16.76% | 83.54% | 44.00% |
|
Franklin Resourc Rg 02:04:00 / 11.07.26 |
33.50 | 40.98% | 65.99% | -2.73% | 4.26% | 22.85% | 34.70% | 28.80% |
|
Arista Ne Rg 02:04:00 / 11.07.26 |
186.96 | 40.95% | 67.09% | 7.89% | 14.53% | 13.84% | 72.20% | 367.57% |
|
Etsy Rg 02:04:00 / 11.07.26 |
81.05 | 40.19% | 46.95% | 7.98% | 16.65% | 30.94% | 40.06% | -6.09% |
|
Enphase Energy Rg 02:00:00 / 11.07.26 |
44.83 | 40.06% | -34.64% | 4.23% | -17.88% | 38.02% | 7.11% | -72.99% |
|
Advance Auto Par Rg 02:04:00 / 11.07.26 |
57.95 | 39.95% | 16.30% | 2.88% | -4.69% | 0.80% | -7.37% | -20.73% |
|
State Street Rg 02:04:00 / 11.07.26 |
180.22 | 39.65% | 83.56% | 2.42% | 7.51% | 23.92% | 64.49% | 143.85% |
|
Microchip Tech Rg 02:00:00 / 11.07.26 |
88.59 | 38.51% | 53.90% | 4.28% | -6.98% | 12.48% | 18.82% | 1.89% |
|
Newell Brands Rg 02:00:00 / 11.07.26 |
5.170 | 37.90% | -48.49% | -12.01% | 5.08% | 19.40% | -11.02% | -42.16% |
|
Archer-Daniels M Rg 02:04:00 / 11.07.26 |
80.41 | 37.38% | 56.33% | 3.18% | 0.21% | 19.94% | 46.36% | 1.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.07.26 |
245.34 | -0.69% |
251.03 15:31 |
244.41 16:33 |
278.54 05.05.26 |
196.13 17.02.26 |
9'232'805 |
|
Amcor Rg 02:04:00 / 11.07.26 |
43.18 | 1.12% |
43.49 18:11 |
42.81 15:36 |
50.93 24.02.26 |
36.25 20.05.26 |
754'100 |
|
Amer Tower REIT Rg 02:04:00 / 11.07.26 |
168.59 | 2.18% |
168.91 21:57 |
166.27 17:36 |
196.05 05.06.26 |
160.26 06.07.26 |
683'789 |
|
Amer Wtr Works Rg 02:04:00 / 11.07.26 |
130.69 | 0.11% |
131.65 16:04 |
129.65 20:26 |
141.21 12.03.26 |
120.60 02.06.26 |
556'905 |
|
Ameren Rg 02:04:00 / 11.07.26 |
112.94 | 1.05% |
113.26 17:50 |
111.82 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
477'465 |
|
American Airline Rg 02:00:00 / 11.07.26 |
16.950 | -0.64% |
16.995 21:45 |
16.470 16:33 |
18.790 02.07.26 |
10.095 30.03.26 |
9'080'419 |
|
American Express Rg 02:04:00 / 11.07.26 |
350.58 | 1.11% |
352.40 15:32 |
345.93 16:33 |
386.05 06.01.26 |
291.00 20.03.26 |
611'056 |
|
American Intl Gr Rg 02:04:00 / 11.07.26 |
79.17 | 0.08% |
79.91 15:30 |
78.76 18:20 |
85.69 05.01.26 |
71.25 23.01.26 |
1'101'406 |
|
Ameriprise Fincl Rg 02:04:00 / 11.07.26 |
506.76 | 1.32% |
511.41 15:30 |
500.69 18:23 |
550.18 04.02.26 |
422.81 07.04.26 |
146'724 |
|
AMETEK Rg 02:04:00 / 11.07.26 |
233.98 | 0.42% |
235.96 18:02 |
233.13 15:41 |
244.42 25.06.26 |
205.75 02.01.26 |
242'535 |
|
Amgen Rg 02:00:00 / 11.07.26 |
363.39 | -0.06% |
364.63 21:48 |
361.16 15:35 |
391.23 02.03.26 |
318.28 05.01.26 |
660'621 |
|
Amphenol Rg-A 02:04:00 / 11.07.26 |
159.06 | -1.96% |
162.00 15:30 |
157.14 16:33 |
178.46 30.06.26 |
118.06 19.05.26 |
1'903'977 |
|
Analog Devices Rg 02:00:00 / 11.07.26 |
395.65 | 0.51% |
398.25 19:44 |
387.73 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
657'400 |
|
Aon-A Rg 02:04:00 / 11.07.26 |
356.94 | 0.39% |
357.73 15:30 |
353.97 18:32 |
365.81 07.07.26 |
305.00 12.02.26 |
208'000 |
|
APA Rg 02:00:00 / 11.07.26 |
33.44 | 0.45% |
33.73 16:33 |
32.93 18:24 |
45.65 30.03.26 |
23.25 07.01.26 |
1'165'824 |
|
Apple Rg 02:00:00 / 11.07.26 |
315.32 | -0.28% |
316.91 21:41 |
312.17 16:36 |
317.38 08.06.26 |
243.43 20.01.26 |
10'645'038 |
|
Applied Material Rg 02:00:00 / 11.07.26 |
602.50 | 2.35% |
609.16 19:46 |
573.80 15:41 |
739.67 30.06.26 |
265.18 02.01.26 |
2'009'937 |
|
Aptiv Rg 02:04:00 / 11.07.26 |
60.57 | 1.19% |
61.35 16:38 |
60.24 15:30 |
78.49 03.06.26 |
51.78 19.05.26 |
488'404 |
|
Arch Cap Grp Rg 02:00:00 / 11.07.26 |
101.06 | -0.63% |
102.06 15:30 |
100.20 16:35 |
105.06 07.07.26 |
87.25 03.06.26 |
681'914 |
|
Archer-Daniels M Rg 02:04:00 / 11.07.26 |
80.41 | 1.81% |
80.55 21:59 |
79.06 18:23 |
85.34 03.06.26 |
57.21 02.01.26 |
1'251'731 |
|
Arista Ne Rg 02:04:00 / 11.07.26 |
186.96 | 1.23% |
187.62 21:59 |
182.70 16:33 |
189.80 09.07.26 |
115.42 30.03.26 |
1'086'686 |
|
Assurant Rg 02:04:00 / 11.07.26 |
278.89 | -0.11% |
280.17 19:50 |
277.57 16:32 |
283.77 07.07.26 |
210.15 12.02.26 |
77'764 |
|
AT&T Rg 02:04:00 / 11.07.26 |
21.13 | 0.43% |
21.26 21:18 |
20.69 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
7'829'575 |
|
Atmos Energy Cor Rg 02:04:00 / 11.07.26 |
176.20 | 0.85% |
176.60 21:50 |
174.56 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
205'734 |
|
Autodesk Inc Rg 02:00:00 / 11.07.26 |
208.45 | -0.06% |
212.71 15:41 |
207.22 19:43 |
296.80 07.01.26 |
185.52 22.06.26 |
472'909 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 13:00 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 13:29 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 12:58 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |