Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.06.2026 - 19:49:10
- 757.34
- 0.41%
- 3.10
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:49:05 / 04.06.26 |
253.78 | 1.50% | 3.76 | 253.73 | 253.81 | 4'171'240 | |
|
Amcor Rg 19:48:14 / 04.06.26 |
37.66 | -0.59% | -0.23 | 37.65 | 37.67 | 166'986 | |
|
Amer Tower REIT Rg 19:48:51 / 04.06.26 |
189.30 | 3.87% | 7.06 | 189.21 | 189.34 | 153'264 | |
|
Amer Wtr Works Rg 19:48:52 / 04.06.26 |
122.23 | -1.28% | -1.58 | 122.18 | 122.29 | 107'041 | |
|
Ameren Rg 19:48:48 / 04.06.26 |
106.41 | 0.17% | 0.18 | 106.37 | 106.46 | 75'341 | |
|
American Airline Rg 19:49:03 / 04.06.26 |
13.375 | -1.44% | -0.20 | 13.370 | 13.380 | 3'920'388 | |
|
American Express Rg 19:49:14 / 04.06.26 |
311.91 | 3.77% | 11.34 | 311.83 | 311.88 | 221'806 | |
|
American Intl Gr Rg 19:48:10 / 04.06.26 |
73.28 | 1.01% | 0.73 | 73.26 | 73.29 | 229'240 | |
|
Ameriprise Fincl Rg 19:44:18 / 04.06.26 |
456.09 | 3.44% | 15.16 | 455.88 | 456.58 | 28'485 | |
|
AMETEK Rg 19:49:12 / 04.06.26 |
229.37 | 0.50% | 1.14 | 229.01 | 229.72 | 43'450 | |
|
Amgen Rg 19:49:01 / 04.06.26 |
343.41 | 1.53% | 5.19 | 343.20 | 343.49 | 282'906 | |
|
Amphenol Rg-A 19:49:12 / 04.06.26 |
147.11 | -0.35% | -0.51 | 147.06 | 147.11 | 391'895 | |
|
Analog Devices Rg 19:49:07 / 04.06.26 |
429.40 | -1.89% | -8.27 | 429.28 | 429.54 | 452'601 | |
|
Aon-A Rg 19:47:25 / 04.06.26 |
322.26 | 2.11% | 6.66 | 321.99 | 322.37 | 70'923 | |
|
APA Rg 19:48:43 / 04.06.26 |
38.11 | -0.57% | -0.22 | 38.12 | 38.13 | 420'109 | |
|
Apple Rg 19:49:11 / 04.06.26 |
311.29 | 0.33% | 1.03 | 311.29 | 311.32 | 4'743'817 | |
|
Applied Material Rg 19:48:37 / 04.06.26 |
504.50 | 0.74% | 3.73 | 504.55 | 504.80 | 662'119 | |
|
Aptiv Rg 19:49:11 / 04.06.26 |
73.16 | -4.76% | -3.66 | 73.08 | 73.14 | 324'797 | |
|
Arch Cap Grp Rg 19:48:48 / 04.06.26 |
88.47 | 0.66% | 0.58 | 88.46 | 88.49 | 354'638 | |
|
Archer-Daniels M Rg 19:48:46 / 04.06.26 |
83.87 | -0.29% | -0.24 | 83.80 | 83.86 | 191'138 | |
|
Arista Ne Rg 19:48:43 / 04.06.26 |
165.69 | -4.98% | -8.68 | 165.68 | 165.78 | 923'997 | |
|
Assurant Rg 19:31:28 / 04.06.26 |
249.90 | 0.60% | 1.48 | 250.09 | 250.34 | 17'144 | |
|
AT&T Rg 19:49:14 / 04.06.26 |
22.49 | -4.50% | -1.06 | 22.49 | 22.50 | 4'117'556 | |
|
Atmos Energy Cor Rg 19:48:08 / 04.06.26 |
167.48 | -0.49% | -0.82 | 167.38 | 167.75 | 54'284 | |
|
Autodesk Inc Rg 19:47:28 / 04.06.26 |
233.99 | 1.91% | 4.39 | 233.83 | 234.12 | 223'974 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 19:49:10 / 04.06.26 |
332.04 | 68.49% | 73.00% | 21.06% | 32.49% | 41.04% | 129.81% | 46.32% |
|
Moderna Rg 19:48:44 / 04.06.26 |
50.76 | 66.36% | 17.99% | 6.71% | 4.57% | -4.93% | 94.33% | -62.41% |
|
Marathon Petro Rg 19:48:05 / 04.06.26 |
269.10 | 64.31% | 91.55% | 7.07% | 11.08% | 16.96% | 70.09% | 145.35% |
|
Cisco Systems Rg 19:49:10 / 04.06.26 |
129.59 | 64.22% | 113.68% | 9.23% | 40.61% | 66.70% | 100.54% | 152.90% |
|
Steel Dynamics Rg 19:45:00 / 04.06.26 |
276.80 | 62.37% | 141.19% | 6.16% | 18.84% | 58.08% | 109.54% | 181.58% |
|
Caterpillar 19:49:05 / 04.06.26 |
938.72 | 61.67% | 155.31% | 5.75% | 4.80% | 33.97% | 169.01% | 308.67% |
|
Analog Devices Rg 19:49:07 / 04.06.26 |
429.40 | 61.38% | 106.00% | 2.48% | 5.11% | 39.75% | 96.94% | 143.42% |
|
Valero Energy Rg 19:48:44 / 04.06.26 |
261.68 | 60.61% | 113.27% | 6.87% | 10.72% | 10.97% | 106.24% | 139.27% |
|
F5 Rg 19:45:17 / 04.06.26 |
404.99 | 58.92% | 61.32% | 5.62% | 17.38% | 43.26% | 37.77% | 176.43% |
|
Nucor Rg 19:48:07 / 04.06.26 |
261.14 | 58.01% | 120.83% | 4.75% | 15.19% | 57.63% | 119.91% | 82.41% |
|
APA Rg 19:48:43 / 04.06.26 |
38.11 | 56.70% | 66.00% | 4.33% | 5.16% | 13.39% | 113.50% | 13.81% |
|
Lyondellbasell I Rg 19:47:51 / 04.06.26 |
66.06 | 55.43% | -9.38% | -3.35% | -7.62% | -11.13% | 18.81% | -25.16% |
|
Iron Mount REIT Rg 19:47:38 / 04.06.26 |
128.53 | 54.25% | 21.73% | 1.34% | 1.36% | 19.70% | 26.91% | 131.67% |
|
Microchip Tech Rg 19:49:10 / 04.06.26 |
97.87 | 51.52% | 68.35% | 1.91% | -3.65% | 56.02% | 52.04% | 25.06% |
|
Dow Rg 19:49:08 / 04.06.26 |
34.77 | 51.41% | -11.79% | 0.00% | -6.83% | -7.48% | 23.39% | -31.41% |
|
CF Industries Hl Rg 19:48:13 / 04.06.26 |
117.08 | 50.76% | 36.66% | 0.50% | -1.35% | -13.91% | 26.87% | 85.34% |
|
Old Dominion Fre Rg 19:49:00 / 04.06.26 |
241.18 | 50.55% | 33.82% | 9.20% | 21.77% | 36.85% | 51.04% | 47.69% |
|
NXP Semiconducto Br 19:45:28 / 04.06.26 |
325.51 | 48.29% | 54.86% | -1.44% | 12.16% | 70.23% | 57.33% | 77.25% |
|
Schlumberger 19:49:11 / 04.06.26 |
57.52 | 48.12% | 48.28% | 4.35% | 8.53% | 29.08% | 73.88% | 21.55% |
|
Archer-Daniels M Rg 19:48:46 / 04.06.26 |
83.87 | 46.30% | 66.49% | 4.79% | 8.18% | 15.68% | 78.52% | 16.87% |
|
Qualcomm Rg 19:49:14 / 04.06.26 |
240.89 | 46.16% | 62.75% | -0.99% | 18.93% | 83.68% | 63.25% | 116.23% |
|
Advance Auto Par Rg 19:44:50 / 04.06.26 |
54.78 | 45.34% | 20.79% | -8.49% | -4.28% | 4.03% | 4.70% | -15.45% |
|
Halliburton Rg 19:49:11 / 04.06.26 |
41.18 | 45.19% | 50.90% | 4.69% | 5.25% | 18.18% | 106.39% | 29.68% |
|
Occid.Petrol Cor Rg 19:48:58 / 04.06.26 |
58.38 | 45.04% | 20.70% | 1.85% | 8.23% | -0.05% | 39.60% | -0.08% |
|
Centene Rg 19:49:07 / 04.06.26 |
62.68 | 44.71% | -1.70% | 6.40% | 14.01% | 81.31% | 14.30% | -10.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:49:05 / 04.06.26 |
253.78 | 1.50% |
255.81 17:27 |
251.80 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
4'171'240 |
|
Amcor Rg 19:48:14 / 04.06.26 |
37.66 | -0.59% |
38.56 15:43 |
37.64 19:43 |
50.93 24.02.26 |
36.25 20.05.26 |
166'986 |
|
Amer Tower REIT Rg 19:48:51 / 04.06.26 |
189.30 | 3.87% |
189.70 19:39 |
185.23 17:42 |
195.25 24.02.26 |
165.18 25.03.26 |
153'264 |
|
Amer Wtr Works Rg 19:48:52 / 04.06.26 |
122.23 | -1.28% |
125.58 15:34 |
121.95 17:36 |
141.21 12.03.26 |
120.60 02.06.26 |
107'041 |
|
Ameren Rg 19:48:48 / 04.06.26 |
106.41 | 0.17% |
107.31 15:54 |
105.60 17:33 |
115.57 01.05.26 |
97.91 05.01.26 |
75'341 |
|
American Airline Rg 19:49:03 / 04.06.26 |
13.375 | -1.44% |
13.830 15:30 |
13.375 19:16 |
16.500 07.01.26 |
10.095 30.03.26 |
3'920'388 |
|
American Express Rg 19:49:14 / 04.06.26 |
311.91 | 3.77% |
314.93 17:40 |
306.00 15:32 |
386.05 06.01.26 |
291.00 20.03.26 |
221'806 |
|
American Intl Gr Rg 19:48:10 / 04.06.26 |
73.28 | 1.01% |
74.88 16:07 |
73.22 19:28 |
85.69 05.01.26 |
71.25 23.01.26 |
229'240 |
|
Ameriprise Fincl Rg 19:44:18 / 04.06.26 |
456.09 | 3.44% |
458.52 17:31 |
445.57 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
28'485 |
|
AMETEK Rg 19:49:12 / 04.06.26 |
229.37 | 0.50% |
230.21 18:22 |
228.00 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
43'450 |
|
Amgen Rg 19:49:01 / 04.06.26 |
343.41 | 1.53% |
349.18 15:32 |
343.23 19:26 |
391.23 02.03.26 |
318.28 05.01.26 |
282'906 |
|
Amphenol Rg-A 19:49:12 / 04.06.26 |
147.11 | -0.35% |
147.11 19:49 |
142.00 15:45 |
167.02 27.01.26 |
118.06 19.05.26 |
391'895 |
|
Analog Devices Rg 19:49:07 / 04.06.26 |
429.40 | -1.89% |
432.23 15:35 |
420.80 16:06 |
439.50 03.06.26 |
270.89 02.01.26 |
452'601 |
|
Aon-A Rg 19:47:25 / 04.06.26 |
322.26 | 2.11% |
327.60 16:07 |
321.12 15:33 |
358.02 02.02.26 |
305.00 12.02.26 |
70'923 |
|
APA Rg 19:48:43 / 04.06.26 |
38.11 | -0.57% |
38.40 17:35 |
37.45 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
420'109 |
|
Apple Rg 19:49:11 / 04.06.26 |
311.29 | 0.33% |
313.34 15:30 |
309.65 17:34 |
316.94 03.06.26 |
243.43 20.01.26 |
4'743'817 |
|
Applied Material Rg 19:48:37 / 04.06.26 |
504.50 | 0.74% |
504.73 19:43 |
480.50 15:30 |
508.16 03.06.26 |
265.18 02.01.26 |
662'119 |
|
Aptiv Rg 19:49:11 / 04.06.26 |
73.16 | -4.76% |
76.31 15:30 |
72.22 17:53 |
78.49 03.06.26 |
51.78 19.05.26 |
324'797 |
|
Arch Cap Grp Rg 19:48:48 / 04.06.26 |
88.47 | 0.66% |
90.37 15:46 |
88.44 19:30 |
103.36 06.02.26 |
87.25 03.06.26 |
354'638 |
|
Archer-Daniels M Rg 19:48:46 / 04.06.26 |
83.87 | -0.29% |
84.74 16:34 |
82.88 15:30 |
85.34 03.06.26 |
57.21 02.01.26 |
191'138 |
|
Arista Ne Rg 19:48:43 / 04.06.26 |
165.69 | -4.98% |
166.20 19:40 |
157.49 15:42 |
179.79 24.04.26 |
115.42 30.03.26 |
923'997 |
|
Assurant Rg 19:31:28 / 04.06.26 |
249.90 | 0.60% |
253.65 15:41 |
249.90 19:31 |
260.81 18.05.26 |
210.15 12.02.26 |
17'144 |
|
AT&T Rg 19:49:14 / 04.06.26 |
22.49 | -4.50% |
24.01 15:30 |
22.46 19:45 |
29.43 24.03.26 |
22.46 04.06.26 |
4'117'556 |
|
Atmos Energy Cor Rg 19:48:08 / 04.06.26 |
167.48 | -0.49% |
169.73 15:30 |
166.38 17:24 |
192.49 09.04.26 |
163.65 23.01.26 |
54'284 |
|
Autodesk Inc Rg 19:47:28 / 04.06.26 |
233.99 | 1.91% |
237.65 16:48 |
231.59 15:35 |
296.80 07.01.26 |
214.10 10.04.26 |
223'974 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 20:04 / 04.06.26 |
24'941.00 | 1.04% | |
|
S&P 500 (ETF SPY) 19:49 / 04.06.26 |
757.33 | 0.41% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 20:04 / 04.06.26 |
0.9168 | -0.21% | |
|
USD/CHF 20:04 / 04.06.26 |
0.7889 | -0.41% | |
|
Gold 1 Uz 20:04 / 04.06.26 |
4'478.01 | 0.98% | |
|
Rohöl Brent 20:04 / 04.06.26 |
94.69 | -3.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |