Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.06.2026 - 02:04:00
- 754.83
- 1.76%
- 13.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.06.26 |
246.02 | 3.13% | 7.47 | 246.11 | 246.14 | 12'732'741 | |
|
Amcor Rg 02:04:00 / 16.06.26 |
41.11 | 1.26% | 0.51 | 41.12 | 41.13 | ||
|
Amer Tower REIT Rg 02:04:00 / 16.06.26 |
185.76 | -0.76% | -1.42 | 185.70 | 185.75 | ||
|
Amer Wtr Works Rg 02:04:00 / 16.06.26 |
126.87 | 0.44% | 0.56 | 126.88 | 126.89 | ||
|
Ameren Rg 02:04:00 / 16.06.26 |
109.57 | 0.52% | 0.57 | 109.64 | 109.65 | ||
|
American Airline Rg 02:00:00 / 16.06.26 |
15.460 | 3.20% | 0.48 | 15.460 | 15.470 | 15'925'743 | |
|
American Express Rg 02:04:00 / 16.06.26 |
335.38 | 3.05% | 9.94 | 335.51 | 335.52 | ||
|
American Intl Gr Rg 02:04:00 / 16.06.26 |
74.88 | -1.14% | -0.86 | 74.87 | 74.88 | ||
|
Ameriprise Fincl Rg 02:04:00 / 16.06.26 |
459.88 | 0.16% | 0.75 | 460.17 | 460.18 | ||
|
AMETEK Rg 02:04:00 / 16.06.26 |
230.45 | 1.47% | 3.33 | 230.61 | 230.62 | ||
|
Amgen Rg 02:00:00 / 16.06.26 |
350.53 | -1.31% | -4.67 | 350.54 | 350.65 | 1'691'583 | |
|
Amphenol Rg-A 02:04:00 / 16.06.26 |
158.59 | 3.11% | 4.79 | 158.65 | 158.66 | ||
|
Analog Devices Rg 02:00:00 / 16.06.26 |
427.58 | 2.34% | 9.79 | 427.38 | 427.65 | 1'769'231 | |
|
Aon-A Rg 02:04:00 / 16.06.26 |
329.51 | -1.73% | -5.80 | 329.41 | 329.42 | ||
|
APA Rg 02:00:00 / 16.06.26 |
34.77 | -6.08% | -2.25 | 34.76 | 34.77 | 2'406'225 | |
|
Apple Rg 02:00:00 / 16.06.26 |
296.42 | 1.82% | 5.29 | 296.41 | 296.43 | 16'012'646 | |
|
Applied Material Rg 02:00:00 / 16.06.26 |
585.78 | 3.27% | 18.53 | 585.70 | 585.77 | 4'052'148 | |
|
Aptiv Rg 02:04:00 / 16.06.26 |
66.62 | -2.10% | -1.43 | 66.61 | 66.62 | ||
|
Arch Cap Grp Rg 02:00:00 / 16.06.26 |
91.50 | -0.17% | -0.16 | 91.47 | 91.50 | ||
|
Archer-Daniels M Rg 02:04:00 / 16.06.26 |
79.27 | -1.21% | -0.97 | 79.27 | 79.28 | ||
|
Arista Ne Rg 02:04:00 / 16.06.26 |
169.09 | 3.58% | 5.85 | 169.12 | 169.13 | ||
|
Assurant Rg 02:04:00 / 16.06.26 |
259.46 | -0.59% | -1.53 | 259.63 | 259.64 | ||
|
AT&T Rg 02:04:00 / 16.06.26 |
23.29 | -1.23% | -0.29 | 23.28 | 23.29 | ||
|
Atmos Energy Cor Rg 02:04:00 / 16.06.26 |
169.60 | -0.21% | -0.36 | 169.57 | 169.60 | ||
|
Autodesk Inc Rg 02:00:00 / 16.06.26 |
198.60 | 0.09% | 0.17 | 198.55 | 198.61 | 1'355'896 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 02:04:00 / 16.06.26 |
73.52 | 65.36% | 134.38% | -3.08% | 18.93% | 35.87% | 120.38% | 84.70% |
|
Nucor Rg 02:04:00 / 16.06.26 |
259.32 | 63.29% | 128.22% | 2.34% | 14.50% | 61.45% | 113.13% | 79.38% |
|
Marathon Petro Rg 02:04:00 / 16.06.26 |
250.86 | 62.07% | 88.95% | -5.75% | -3.34% | 7.88% | 50.41% | 134.56% |
|
Caterpillar 02:04:00 / 16.06.26 |
933.93 | 58.95% | 151.01% | 2.00% | 8.10% | 33.10% | 157.68% | 282.75% |
|
Valero Energy Rg 02:04:00 / 16.06.26 |
247.16 | 58.90% | 111.00% | -4.35% | -4.39% | 4.12% | 79.41% | 128.75% |
|
Centene Rg 02:04:00 / 16.06.26 |
63.40 | 58.42% | 7.61% | -2.51% | 8.88% | 93.23% | 15.95% | -5.77% |
|
Cisco Systems Rg 02:00:00 / 16.06.26 |
120.17 | 57.21% | 104.56% | -3.21% | 1.09% | 52.46% | 83.44% | 139.90% |
|
Old Dominion Fre Rg 02:00:00 / 16.06.26 |
237.42 | 56.73% | 39.31% | -3.88% | 16.31% | 26.49% | 48.90% | 60.55% |
|
F5 Rg 02:00:00 / 16.06.26 |
396.81 | 55.20% | 57.54% | 0.16% | 4.50% | 36.95% | 36.67% | 166.51% |
|
Advance Auto Par Rg 02:04:00 / 16.06.26 |
61.04 | 54.71% | 28.57% | 4.56% | 20.63% | 20.30% | 25.96% | -9.10% |
|
Analog Devices Rg 02:00:00 / 16.06.26 |
427.58 | 54.05% | 96.64% | 5.87% | 2.15% | 36.96% | 84.46% | 122.63% |
|
Iron Mount REIT Rg 02:04:00 / 16.06.26 |
126.28 | 53.39% | 21.05% | 2.25% | 1.87% | 23.88% | 23.72% | 125.72% |
|
Akamai Technolog Rg 02:00:00 / 16.06.26 |
134.20 | 53.01% | 39.57% | -5.41% | -10.99% | 17.28% | 67.77% | 44.50% |
|
APA Rg 02:00:00 / 16.06.26 |
34.77 | 51.35% | 60.33% | -7.67% | -13.40% | -10.91% | 69.61% | 11.98% |
|
NetApp Rg 02:00:00 / 16.06.26 |
161.82 | 50.91% | 39.22% | -4.99% | 34.18% | 59.74% | 55.30% | 126.28% |
|
Microchip Tech Rg 02:00:00 / 16.06.26 |
100.32 | 49.47% | 66.07% | 9.80% | 8.15% | 55.92% | 47.12% | 14.86% |
|
Lyondellbasell I Rg 02:04:00 / 16.06.26 |
63.30 | 49.15% | -13.05% | -1.75% | -14.61% | -11.43% | 3.40% | -27.48% |
|
J.B.Hunt Transp Rg 02:00:00 / 16.06.26 |
283.16 | 48.89% | 69.55% | -1.74% | 8.30% | 39.64% | 98.72% | 71.29% |
|
Humana Rg 02:04:00 / 16.06.26 |
380.26 | 48.06% | 49.47% | 6.82% | 24.27% | 123.50% | 61.54% | -26.11% |
|
Targa Resources Rg 02:04:00 / 16.06.26 |
262.33 | 47.75% | 52.72% | -0.68% | -4.50% | 9.34% | 52.96% | 288.65% |
|
Schlumberger 02:04:00 / 16.06.26 |
53.71 | 46.38% | 46.53% | -5.02% | -6.02% | 9.06% | 49.57% | 19.48% |
|
Dow Rg 02:04:00 / 16.06.26 |
33.23 | 44.78% | -15.65% | -2.84% | -13.82% | -7.80% | 8.70% | -34.65% |
|
CF Industries Hl Rg 02:04:00 / 16.06.26 |
106.90 | 41.56% | 28.32% | -2.33% | -14.63% | -11.05% | 6.11% | 60.74% |
|
NXP Semiconducto Br 02:00:00 / 16.06.26 |
315.88 | 40.45% | 46.67% | 4.89% | 8.30% | 63.34% | 45.21% | 61.00% |
|
Host Hotels REIT Rg 02:00:00 / 16.06.26 |
24.81 | 40.38% | 42.07% | 1.51% | 13.44% | 29.62% | 58.63% | 41.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.06.26 |
246.02 | 3.13% |
247.80 15:59 |
244.73 22:30 |
278.54 05.05.26 |
196.13 17.02.26 |
12'732'741 |
|
Amcor Rg 02:04:00 / 16.06.26 |
41.11 | 1.26% |
42.31 15:37 |
41.11 21:59 |
50.93 24.02.26 |
36.25 20.05.26 |
1'329'862 |
|
Amer Tower REIT Rg 02:04:00 / 16.06.26 |
185.76 | -0.76% |
188.01 16:31 |
183.82 16:59 |
196.05 05.06.26 |
165.18 25.03.26 |
1'185'682 |
|
Amer Wtr Works Rg 02:04:00 / 16.06.26 |
126.87 | 0.44% |
127.94 19:13 |
123.71 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
1'056'488 |
|
Ameren Rg 02:04:00 / 16.06.26 |
109.57 | 0.52% |
110.08 21:14 |
108.05 15:35 |
115.57 01.05.26 |
97.91 05.01.26 |
597'675 |
|
American Airline Rg 02:00:00 / 16.06.26 |
15.460 | 3.20% |
15.890 15:41 |
15.205 16:21 |
16.500 07.01.26 |
10.095 30.03.26 |
15'925'743 |
|
American Express Rg 02:04:00 / 16.06.26 |
335.38 | 3.05% |
339.91 16:48 |
331.43 15:32 |
386.05 06.01.26 |
291.00 20.03.26 |
957'970 |
|
American Intl Gr Rg 02:04:00 / 16.06.26 |
74.88 | -1.14% |
75.76 15:54 |
74.62 20:23 |
85.69 05.01.26 |
71.25 23.01.26 |
1'097'283 |
|
Ameriprise Fincl Rg 02:04:00 / 16.06.26 |
459.88 | 0.16% |
467.09 15:40 |
459.18 21:58 |
550.18 04.02.26 |
422.81 07.04.26 |
143'753 |
|
AMETEK Rg 02:04:00 / 16.06.26 |
230.45 | 1.47% |
232.72 15:55 |
229.21 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
683'597 |
|
Amgen Rg 02:00:00 / 16.06.26 |
350.53 | -1.31% |
358.25 16:48 |
349.56 21:55 |
391.23 02.03.26 |
318.28 05.01.26 |
1'691'583 |
|
Amphenol Rg-A 02:04:00 / 16.06.26 |
158.59 | 3.11% |
159.34 20:56 |
154.86 15:47 |
167.02 27.01.26 |
118.06 19.05.26 |
2'265'543 |
|
Analog Devices Rg 02:00:00 / 16.06.26 |
427.58 | 2.34% |
432.88 15:36 |
424.95 16:53 |
439.50 03.06.26 |
270.89 02.01.26 |
1'769'231 |
|
Aon-A Rg 02:04:00 / 16.06.26 |
329.51 | -1.73% |
335.70 16:52 |
328.11 21:42 |
358.02 02.02.26 |
305.00 12.02.26 |
424'557 |
|
APA Rg 02:00:00 / 16.06.26 |
34.77 | -6.08% |
35.34 17:02 |
34.40 15:32 |
45.65 30.03.26 |
23.25 07.01.26 |
2'406'225 |
|
Apple Rg 02:00:00 / 16.06.26 |
296.42 | 1.82% |
297.78 17:58 |
291.70 15:32 |
317.38 08.06.26 |
243.43 20.01.26 |
16'012'646 |
|
Applied Material Rg 02:00:00 / 16.06.26 |
585.78 | 3.27% |
599.52 17:38 |
580.72 16:48 |
599.52 15.06.26 |
265.18 02.01.26 |
4'052'148 |
|
Aptiv Rg 02:04:00 / 16.06.26 |
66.62 | -2.10% |
70.32 15:39 |
66.51 21:56 |
78.49 03.06.26 |
51.78 19.05.26 |
949'686 |
|
Arch Cap Grp Rg 02:00:00 / 16.06.26 |
91.50 | -0.17% |
91.89 15:55 |
91.03 17:51 |
103.36 06.02.26 |
87.25 03.06.26 |
765'801 |
|
Archer-Daniels M Rg 02:04:00 / 16.06.26 |
79.27 | -1.21% |
79.42 21:24 |
77.75 16:35 |
85.34 03.06.26 |
57.21 02.01.26 |
1'331'186 |
|
Arista Ne Rg 02:04:00 / 16.06.26 |
169.09 | 3.58% |
169.28 21:59 |
163.75 15:31 |
179.79 24.04.26 |
115.42 30.03.26 |
1'722'089 |
|
Assurant Rg 02:04:00 / 16.06.26 |
259.46 | -0.59% |
262.33 15:52 |
258.75 21:42 |
262.33 15.06.26 |
210.15 12.02.26 |
106'804 |
|
AT&T Rg 02:04:00 / 16.06.26 |
23.29 | -1.23% |
23.51 16:42 |
23.18 15:35 |
29.43 24.03.26 |
22.32 09.06.26 |
15'408'528 |
|
Atmos Energy Cor Rg 02:04:00 / 16.06.26 |
169.60 | -0.21% |
170.70 20:26 |
168.40 15:35 |
192.49 09.04.26 |
163.65 23.01.26 |
628'513 |
|
Autodesk Inc Rg 02:00:00 / 16.06.26 |
198.60 | 0.09% |
202.87 15:43 |
196.00 20:52 |
296.80 07.01.26 |
194.47 12.06.26 |
1'355'896 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:59 / 15.06.26 |
24'877.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 04:58 / 16.06.26 |
0.9212 | 0.02% | |
|
USD/CHF 04:58 / 16.06.26 |
0.7949 | 0.06% | |
|
Gold 1 Uz 04:58 / 16.06.26 |
4'320.61 | 0.26% | |
|
Rohöl Brent 23:00 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |