Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2026 - 00:40:00
- 745.76
- -0.14%
- -1.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 01.07.26 |
241.70 | 1.41% | 3.36 | 241.72 | 241.76 | 15'110'427 | |
|
Amcor Rg 00:40:00 / 02.07.26 |
43.64 | 0.67% | 0.29 | 43.66 | 43.67 | ||
|
Amer Tower REIT Rg 00:40:00 / 02.07.26 |
166.08 | 1.53% | 2.51 | 166.10 | 166.11 | ||
|
Amer Wtr Works Rg 00:40:00 / 02.07.26 |
131.79 | 0.16% | 0.21 | 131.87 | 131.88 | ||
|
Ameren Rg 00:40:00 / 02.07.26 |
112.19 | -0.75% | -0.85 | 112.21 | 112.22 | ||
|
American Airline Rg 23:20:00 / 01.07.26 |
18.150 | 0.44% | 0.08 | 18.130 | 18.140 | 8'861'692 | |
|
American Express Rg 00:40:00 / 02.07.26 |
348.00 | 2.88% | 9.75 | 348.04 | 348.07 | ||
|
American Intl Gr Rg 00:40:00 / 02.07.26 |
76.59 | 2.76% | 2.06 | 76.59 | 76.60 | ||
|
Ameriprise Fincl Rg 00:40:00 / 02.07.26 |
479.68 | 4.56% | 20.92 | 479.55 | 479.56 | ||
|
AMETEK Rg 00:40:00 / 02.07.26 |
237.13 | -1.99% | -4.81 | 237.27 | 237.28 | ||
|
Amgen Rg 23:20:00 / 01.07.26 |
361.33 | -0.22% | -0.79 | 361.25 | 361.34 | ||
|
Amphenol Rg-A 00:40:00 / 02.07.26 |
172.22 | -2.33% | -4.10 | 172.29 | 172.30 | ||
|
Analog Devices Rg 23:20:00 / 01.07.26 |
388.98 | -2.06% | -8.19 | 388.96 | 389.15 | 2'818'765 | |
|
Aon-A Rg 00:40:00 / 02.07.26 |
343.56 | 3.58% | 11.87 | 343.53 | 343.54 | ||
|
APA Rg 23:20:00 / 01.07.26 |
31.87 | -2.15% | -0.70 | 31.86 | 31.87 | ||
|
Apple Rg 23:20:00 / 01.07.26 |
294.38 | 1.73% | 5.02 | 294.41 | 294.45 | 16'268'644 | |
|
Applied Material Rg 23:20:00 / 01.07.26 |
650.91 | -9.97% | -72.09 | 650.89 | 651.34 | 5'270'071 | |
|
Aptiv Rg 00:40:00 / 02.07.26 |
60.28 | -1.79% | -1.10 | 60.28 | 60.30 | ||
|
Arch Cap Grp Rg 23:20:00 / 01.07.26 |
98.55 | 1.54% | 1.49 | 98.55 | 98.56 | ||
|
Archer-Daniels M Rg 00:40:00 / 02.07.26 |
76.61 | 0.27% | 0.21 | 76.59 | 76.60 | ||
|
Arista Ne Rg 00:40:00 / 02.07.26 |
166.62 | -1.92% | -3.26 | 166.70 | 166.71 | ||
|
Assurant Rg 00:40:00 / 02.07.26 |
274.14 | 2.09% | 5.61 | 274.14 | 274.37 | ||
|
AT&T Rg 00:40:00 / 02.07.26 |
20.48 | -1.06% | -0.22 | 20.49 | 20.50 | ||
|
Atmos Energy Cor Rg 00:40:00 / 02.07.26 |
173.03 | 0.44% | 0.76 | 173.11 | 173.12 | ||
|
Autodesk Inc Rg 23:20:00 / 01.07.26 |
199.76 | 2.75% | 5.34 | 199.74 | 199.90 | 1'147'625 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valero Energy Rg 00:40:00 / 02.07.26 |
269.44 | 59.99% | 112.45% | 11.14% | 3.06% | 12.44% | 89.67% | 122.03% |
|
Advance Auto Par Rg 00:40:00 / 02.07.26 |
63.02 | 58.32% | 31.57% | 8.77% | 10.33% | 15.63% | 28.59% | -11.49% |
|
Marathon Petro Rg 00:40:00 / 02.07.26 |
264.87 | 57.21% | 83.28% | 7.45% | -0.88% | 14.18% | 51.82% | 119.27% |
|
Centene Rg 00:40:00 / 02.07.26 |
68.35 | 55.99% | 5.96% | 8.54% | 14.78% | 83.34% | 102.34% | -4.83% |
|
Humana Rg 00:40:00 / 02.07.26 |
409.42 | 55.09% | 56.56% | 13.21% | 25.00% | 106.37% | 67.94% | -11.16% |
|
Enphase Energy Rg 23:20:00 / 01.07.26 |
46.84 | 53.63% | -28.31% | -2.05% | -32.14% | 43.86% | 14.33% | -70.60% |
|
Monolithic Power Rg 23:20:00 / 01.07.26 |
1'331.73 | 52.52% | 133.63% | -7.19% | -21.19% | 1.43% | 74.22% | 155.88% |
|
Cisco Systems Rg 23:20:00 / 01.07.26 |
117.01 | 52.49% | 98.41% | -2.27% | -7.50% | 39.80% | 70.59% | 127.02% |
|
Iron Mount REIT Rg 00:40:00 / 02.07.26 |
121.90 | 52.27% | 20.17% | -6.65% | -4.73% | 13.96% | 22.38% | 122.30% |
|
J.B.Hunt Transp Rg 23:20:00 / 01.07.26 |
290.07 | 48.93% | 69.59% | 7.81% | 3.58% | 29.13% | 89.56% | 59.88% |
|
BorgWarner Rg 00:40:00 / 02.07.26 |
64.36 | 47.36% | 108.87% | -5.62% | -15.92% | 17.10% | 81.09% | 54.06% |
|
Analog Devices Rg 23:20:00 / 01.07.26 |
388.98 | 46.45% | 86.94% | -5.85% | -11.12% | 12.35% | 58.67% | 103.88% |
|
Targa Resources Rg 00:40:00 / 02.07.26 |
257.81 | 45.33% | 50.22% | -3.20% | -1.86% | 5.66% | 48.35% | 252.35% |
|
NetApp Rg 23:20:00 / 01.07.26 |
156.38 | 44.51% | 33.32% | 0.53% | -13.64% | 57.21% | 45.32% | 102.57% |
|
Microchip Tech Rg 23:20:00 / 01.07.26 |
88.69 | 43.13% | 59.02% | -4.10% | -8.14% | 25.39% | 21.23% | 1.80% |
|
United Rentals Rg 00:40:00 / 02.07.26 |
1'111.76 | 39.98% | 60.82% | 2.59% | 5.22% | 46.15% | 41.12% | 154.37% |
|
CF Industries Hl Rg 00:40:00 / 02.07.26 |
108.16 | 39.98% | 26.89% | 4.92% | -7.24% | -14.27% | 15.25% | 55.95% |
|
Cummins Rg 00:40:00 / 02.07.26 |
682.32 | 39.72% | 104.59% | -1.81% | 0.00% | 14.36% | 104.63% | 190.92% |
|
Franklin Resourc Rg 00:40:00 / 02.07.26 |
34.06 | 39.26% | 63.97% | 4.90% | 12.15% | 36.90% | 37.39% | 24.56% |
|
Carrier Global Rg 00:40:00 / 02.07.26 |
72.07 | 38.82% | 7.46% | -2.69% | 6.64% | 23.64% | -4.24% | 47.56% |
|
Old Dominion Fre Rg 23:20:00 / 01.07.26 |
217.96 | 38.14% | 22.79% | -0.49% | -7.67% | 5.03% | 28.32% | 17.16% |
|
CarMax Rg 00:40:00 / 02.07.26 |
51.82 | 36.88% | -35.31% | 2.03% | 12.58% | 17.13% | -27.60% | -36.81% |
|
Nucor Rg 00:40:00 / 02.07.26 |
219.02 | 36.56% | 90.86% | -8.94% | -15.02% | 20.23% | 57.73% | 35.84% |
|
Deere & Co Rg 00:40:00 / 02.07.26 |
627.63 | 36.25% | 49.71% | 4.47% | 6.69% | 3.00% | 20.63% | 56.55% |
|
Equinix REIT Rg 23:20:00 / 01.07.26 |
1'013.62 | 36.05% | 10.55% | -7.43% | -5.88% | -0.40% | 27.48% | 32.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 01.07.26 |
241.70 | 1.41% |
244.90 19:24 |
234.90 15:46 |
278.54 05.05.26 |
196.13 17.02.26 |
15'110'427 |
|
Amcor Rg 00:40:00 / 02.07.26 |
43.64 | 0.67% |
44.26 18:34 |
43.16 15:43 |
50.93 24.02.26 |
36.25 20.05.26 |
1'138'368 |
|
Amer Tower REIT Rg 00:40:00 / 02.07.26 |
166.08 | 1.53% |
168.13 18:40 |
162.35 17:04 |
196.05 05.06.26 |
162.35 01.07.26 |
1'232'053 |
|
Amer Wtr Works Rg 00:40:00 / 02.07.26 |
131.79 | 0.16% |
133.35 16:50 |
131.02 21:32 |
141.21 12.03.26 |
120.60 02.06.26 |
824'311 |
|
Ameren Rg 00:40:00 / 02.07.26 |
112.19 | -0.75% |
113.42 15:30 |
111.99 19:52 |
118.32 26.06.26 |
97.91 05.01.26 |
1'090'515 |
|
American Airline Rg 23:20:00 / 01.07.26 |
18.150 | 0.44% |
18.460 18:40 |
18.060 15:31 |
18.460 01.07.26 |
10.095 30.03.26 |
8'861'692 |
|
American Express Rg 00:40:00 / 02.07.26 |
348.00 | 2.88% |
350.46 21:37 |
337.92 15:42 |
386.05 06.01.26 |
291.00 20.03.26 |
1'113'409 |
|
American Intl Gr Rg 00:40:00 / 02.07.26 |
76.59 | 2.76% |
77.00 18:14 |
75.14 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
998'466 |
|
Ameriprise Fincl Rg 00:40:00 / 02.07.26 |
479.68 | 4.56% |
480.71 21:51 |
460.00 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
211'190 |
|
AMETEK Rg 00:40:00 / 02.07.26 |
237.13 | -1.99% |
242.37 18:15 |
237.07 21:59 |
244.42 25.06.26 |
205.75 02.01.26 |
291'914 |
|
Amgen Rg 23:20:00 / 01.07.26 |
361.33 | -0.22% |
364.00 15:33 |
357.98 17:29 |
391.23 02.03.26 |
318.28 05.01.26 |
950'484 |
|
Amphenol Rg-A 00:40:00 / 02.07.26 |
172.22 | -2.33% |
173.82 18:23 |
167.72 15:38 |
178.46 30.06.26 |
118.06 19.05.26 |
2'014'147 |
|
Analog Devices Rg 23:20:00 / 01.07.26 |
388.98 | -2.06% |
397.45 15:51 |
387.84 21:57 |
445.83 22.06.26 |
270.89 02.01.26 |
2'818'765 |
|
Aon-A Rg 00:40:00 / 02.07.26 |
343.56 | 3.58% |
347.05 20:22 |
333.67 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
344'880 |
|
APA Rg 23:20:00 / 01.07.26 |
31.87 | -2.15% |
32.81 15:37 |
31.77 17:00 |
45.65 30.03.26 |
23.25 07.01.26 |
1'720'155 |
|
Apple Rg 23:20:00 / 01.07.26 |
294.38 | 1.73% |
296.58 17:25 |
289.20 15:48 |
317.38 08.06.26 |
243.43 20.01.26 |
16'268'644 |
|
Applied Material Rg 23:20:00 / 01.07.26 |
650.91 | -9.97% |
693.47 15:51 |
639.22 20:30 |
739.67 30.06.26 |
265.18 02.01.26 |
5'270'071 |
|
Aptiv Rg 00:40:00 / 02.07.26 |
60.28 | -1.79% |
62.93 16:28 |
60.19 21:59 |
78.49 03.06.26 |
51.78 19.05.26 |
941'751 |
|
Arch Cap Grp Rg 23:20:00 / 01.07.26 |
98.55 | 1.54% |
99.01 16:46 |
97.53 15:30 |
103.36 06.02.26 |
87.25 03.06.26 |
679'085 |
|
Archer-Daniels M Rg 00:40:00 / 02.07.26 |
76.61 | 0.27% |
76.84 20:45 |
75.30 17:04 |
85.34 03.06.26 |
57.21 02.01.26 |
977'953 |
|
Arista Ne Rg 00:40:00 / 02.07.26 |
166.62 | -1.92% |
170.37 18:11 |
159.42 15:32 |
179.79 24.04.26 |
115.42 30.03.26 |
2'340'703 |
|
Assurant Rg 00:40:00 / 02.07.26 |
274.14 | 2.09% |
275.92 19:15 |
269.43 15:30 |
275.92 01.07.26 |
210.15 12.02.26 |
89'568 |
|
AT&T Rg 00:40:00 / 02.07.26 |
20.48 | -1.06% |
21.03 15:38 |
20.29 21:30 |
29.43 24.03.26 |
20.29 01.07.26 |
19'072'686 |
|
Atmos Energy Cor Rg 00:40:00 / 02.07.26 |
173.03 | 0.44% |
173.78 21:12 |
172.05 16:01 |
192.49 09.04.26 |
163.65 23.01.26 |
377'380 |
|
Autodesk Inc Rg 23:20:00 / 01.07.26 |
199.76 | 2.75% |
204.62 17:10 |
198.86 15:31 |
296.80 07.01.26 |
185.52 22.06.26 |
1'147'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 00:40 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 01:14 / 02.07.26 |
0.9210 | -0.02% | |
|
USD/CHF 01:14 / 02.07.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 01:14 / 02.07.26 |
4'039.06 | 0.20% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |