Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.09.2026 - 21:28:30
- 761.79
- -0.33%
- -2.50
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:28:30 / 14.09.26 |
253.61 | -1.23% | -3.17 | 253.61 | 253.65 | 4'320'735 | |
|
Amcor Rg 21:28:21 / 14.09.26 |
42.49 | 0.39% | 0.17 | 42.48 | 42.49 | 456'362 | |
|
Amer Tower REIT Rg 21:28:10 / 14.09.26 |
178.11 | 0.15% | 0.26 | 178.09 | 178.18 | 174'455 | |
|
Amer Wtr Works Rg 21:28:22 / 14.09.26 |
138.91 | 0.89% | 1.22 | 138.84 | 138.94 | 113'128 | |
|
Ameren Rg 21:28:17 / 14.09.26 |
104.10 | -0.76% | -0.80 | 104.06 | 104.10 | 116'228 | |
|
American Airline Rg 21:28:23 / 14.09.26 |
13.205 | 1.50% | 0.20 | 13.200 | 13.210 | 4'623'413 | |
|
American Express Rg 21:27:53 / 14.09.26 |
327.53 | 0.87% | 2.84 | 327.43 | 327.62 | 267'495 | |
|
American Intl Gr Rg 21:28:11 / 14.09.26 |
76.14 | 1.08% | 0.81 | 76.13 | 76.15 | 292'507 | |
|
Ameriprise Fincl Rg 21:27:05 / 14.09.26 |
556.51 | -0.20% | -1.10 | 556.41 | 556.69 | 56'893 | |
|
AMETEK Rg 21:26:15 / 14.09.26 |
234.75 | -2.94% | -7.12 | 234.36 | 234.81 | 106'777 | |
|
Amgen Rg 21:28:22 / 14.09.26 |
379.99 | 0.70% | 2.64 | 379.99 | 380.10 | 291'015 | |
|
Amphenol Rg-A 21:28:09 / 14.09.26 |
79.10 | -5.74% | -4.82 | 79.08 | 79.10 | 881'904 | |
|
Analog Devices Rg 21:28:23 / 14.09.26 |
363.35 | -4.07% | -15.43 | 363.37 | 363.45 | 560'464 | |
|
Aon-A Rg 21:28:20 / 14.09.26 |
308.63 | 1.96% | 5.94 | 308.60 | 308.70 | 327'825 | |
|
APA Rg 21:28:30 / 14.09.26 |
45.00 | 0.60% | 0.27 | 45.00 | 45.01 | 1'236'614 | |
|
Apple Rg 21:28:31 / 14.09.26 |
334.33 | 0.62% | 2.06 | 334.33 | 334.35 | 5'963'065 | |
|
Applied Material Rg 21:28:30 / 14.09.26 |
428.89 | -6.05% | -27.60 | 428.76 | 428.95 | 1'066'857 | |
|
Aptiv Rg 21:27:49 / 14.09.26 |
44.45 | -2.39% | -1.09 | 44.43 | 44.45 | 256'968 | |
|
Arch Cap Grp Rg 21:27:25 / 14.09.26 |
97.57 | 1.54% | 1.48 | 97.61 | 97.63 | 950'039 | |
|
Archer-Daniels M Rg 21:28:23 / 14.09.26 |
86.31 | -0.47% | -0.41 | 86.27 | 86.32 | 244'145 | |
|
Arista Ne Rg 21:28:07 / 14.09.26 |
189.37 | -5.12% | -10.22 | 189.29 | 189.47 | 493'287 | |
|
Assurant Rg 21:16:58 / 14.09.26 |
282.71 | 0.09% | 0.25 | 282.41 | 282.85 | 15'791 | |
|
AT&T Rg 21:28:09 / 14.09.26 |
26.54 | 1.82% | 0.48 | 26.53 | 26.54 | 2'146'019 | |
|
Atmos Energy Cor Rg 21:28:19 / 14.09.26 |
163.76 | 0.35% | 0.57 | 163.72 | 163.83 | 72'565 | |
|
Autodesk Inc Rg 21:27:39 / 14.09.26 |
228.25 | 7.46% | 15.85 | 228.05 | 228.23 | 400'172 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 21:28:30 / 14.09.26 |
158.82 | 59.42% | 15.28% | -5.24% | 5.17% | 22.42% | 79.34% | 27.03% |
|
HP Rg 21:28:28 / 14.09.26 |
34.43 | 59.25% | 8.73% | 8.70% | 17.11% | 46.26% | 24.07% | 20.03% |
|
Nucor Rg 21:28:00 / 14.09.26 |
254.65 | 59.05% | 122.29% | -0.63% | -6.61% | 3.97% | 79.88% | 58.99% |
|
CarMax Rg 21:28:12 / 14.09.26 |
61.64 | 58.70% | -25.00% | -3.11% | 5.31% | 17.63% | 2.02% | -24.43% |
|
Illumina Rg 21:28:28 / 14.09.26 |
207.83 | 57.40% | 54.49% | -5.39% | 7.61% | 28.78% | 105.94% | 36.63% |
|
Targa Resources Rg 21:27:53 / 14.09.26 |
286.93 | 57.32% | 62.61% | 0.07% | 3.23% | 8.48% | 75.68% | 246.24% |
|
Newell Brands Rg 21:26:42 / 14.09.26 |
5.845 | 57.26% | -41.27% | -4.26% | -3.23% | 16.20% | 0.09% | -37.37% |
|
Texas Instrument Rg 21:28:28 / 14.09.26 |
265.32 | 54.88% | 43.30% | 3.97% | -6.22% | -20.15% | 48.89% | 62.02% |
|
Quanta Services Rg 21:27:39 / 14.09.26 |
622.79 | 54.14% | 105.85% | 4.19% | -13.78% | -15.86% | 61.48% | 217.29% |
|
Arista Ne Rg 21:28:07 / 14.09.26 |
189.37 | 52.32% | 80.58% | 3.00% | -6.16% | 8.48% | 30.21% | 313.25% |
|
Archer-Daniels M Rg 21:28:23 / 14.09.26 |
86.31 | 50.84% | 71.65% | 2.49% | 6.18% | 13.13% | 42.59% | 10.13% |
|
State Street Rg 21:26:51 / 14.09.26 |
188.31 | 49.91% | 97.05% | -0.44% | -2.45% | 8.40% | 67.95% | 170.91% |
|
Occid.Petrol Cor Rg 21:28:23 / 14.09.26 |
61.58 | 49.46% | 24.39% | 2.37% | 4.30% | 18.42% | 35.43% | -3.73% |
|
KLA Rg 21:28:31 / 14.09.26 |
170.37 | 48.67% | 186.68% | -2.67% | -17.20% | -36.70% | 72.28% | 265.55% |
|
BorgWarner Rg 21:28:28 / 14.09.26 |
63.66 | 47.91% | 109.66% | -1.32% | -8.93% | -12.00% | 45.11% | 65.92% |
|
Lyondellbasell I Rg 21:28:05 / 14.09.26 |
62.60 | 47.09% | -14.25% | 0.27% | -3.29% | 6.97% | 19.06% | -36.51% |
|
ConocoPhillips Rg 21:28:30 / 14.09.26 |
136.29 | 46.73% | 38.50% | 2.30% | 6.84% | 24.24% | 47.61% | 14.04% |
|
Schlumberger 21:27:49 / 14.09.26 |
53.33 | 46.07% | 46.22% | -2.52% | -0.98% | 11.22% | 53.38% | -7.75% |
|
Cisco Systems Rg 21:28:24 / 14.09.26 |
110.67 | 45.57% | 89.41% | 2.68% | -1.98% | -8.94% | 65.13% | 97.27% |
|
Deere & Co Rg 21:27:25 / 14.09.26 |
680.85 | 45.14% | 59.49% | -2.57% | 13.49% | 13.74% | 45.14% | 68.78% |
|
Zebra Tech -A- 21:26:25 / 14.09.26 |
354.21 | 44.29% | -9.28% | -3.41% | -4.59% | 44.17% | 10.38% | 37.52% |
|
Caterpillar 21:28:06 / 14.09.26 |
786.60 | 42.89% | 125.65% | 0.57% | -10.78% | -23.05% | 80.44% | 190.22% |
|
Steel Dynamics Rg 21:27:39 / 14.09.26 |
235.22 | 41.51% | 110.21% | -0.94% | -8.89% | -6.28% | 78.77% | 138.98% |
|
Franklin Temp Rg 21:27:49 / 14.09.26 |
33.27 | 40.85% | 65.85% | -3.11% | -2.69% | -1.95% | 36.58% | 29.62% |
|
ON Semiconductor Rg 21:28:28 / 14.09.26 |
72.29 | 40.61% | 20.76% | 2.37% | -13.30% | -45.05% | 50.26% | -22.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:28:30 / 14.09.26 |
253.61 | -1.23% |
255.95 19:49 |
250.75 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
4'320'735 |
|
Amcor Rg 21:28:21 / 14.09.26 |
42.49 | 0.39% |
42.58 15:41 |
42.06 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
456'362 |
|
Amer Tower REIT Rg 21:28:10 / 14.09.26 |
178.11 | 0.15% |
179.36 15:31 |
174.98 16:37 |
196.05 05.06.26 |
160.26 06.07.26 |
174'455 |
|
Amer Wtr Works Rg 21:28:22 / 14.09.26 |
138.91 | 0.89% |
139.73 15:41 |
137.59 19:31 |
142.34 10.09.26 |
120.60 02.06.26 |
113'128 |
|
Ameren Rg 21:28:17 / 14.09.26 |
104.10 | -0.76% |
105.67 15:40 |
103.97 20:21 |
118.32 26.06.26 |
97.91 05.01.26 |
116'228 |
|
American Airline Rg 21:28:23 / 14.09.26 |
13.205 | 1.50% |
13.235 21:16 |
12.610 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
4'623'413 |
|
American Express Rg 21:27:53 / 14.09.26 |
327.53 | 0.87% |
328.28 18:52 |
323.67 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
267'495 |
|
American Intl Gr Rg 21:28:11 / 14.09.26 |
76.14 | 1.08% |
76.60 15:52 |
75.49 19:27 |
85.69 05.01.26 |
71.25 23.01.26 |
292'507 |
|
Ameriprise Fincl Rg 21:27:05 / 14.09.26 |
556.51 | -0.20% |
561.62 17:44 |
552.80 20:15 |
572.46 14.08.26 |
422.81 07.04.26 |
56'893 |
|
AMETEK Rg 21:26:15 / 14.09.26 |
234.75 | -2.94% |
236.56 15:46 |
231.30 17:14 |
260.52 13.08.26 |
205.75 02.01.26 |
106'777 |
|
Amgen Rg 21:28:22 / 14.09.26 |
379.99 | 0.70% |
384.34 15:32 |
376.96 16:14 |
447.01 25.08.26 |
318.28 05.01.26 |
291'015 |
|
Amphenol Rg-A 21:28:09 / 14.09.26 |
79.10 | -5.74% |
81.02 15:30 |
78.36 15:40 |
89.23 30.06.26 |
59.03 19.05.26 |
881'904 |
|
Analog Devices Rg 21:28:23 / 14.09.26 |
363.35 | -4.07% |
366.09 16:12 |
359.34 15:35 |
445.83 22.06.26 |
270.89 02.01.26 |
560'464 |
|
Aon-A Rg 21:28:20 / 14.09.26 |
308.63 | 1.96% |
311.80 15:42 |
305.92 16:15 |
382.28 28.07.26 |
302.44 11.09.26 |
327'825 |
|
APA Rg 21:28:30 / 14.09.26 |
45.00 | 0.60% |
46.59 16:43 |
44.89 21:08 |
46.59 14.09.26 |
23.25 07.01.26 |
1'236'614 |
|
Apple Rg 21:28:31 / 14.09.26 |
334.33 | 0.62% |
335.50 17:57 |
331.34 15:36 |
344.56 29.07.26 |
243.43 20.01.26 |
5'963'065 |
|
Applied Material Rg 21:28:30 / 14.09.26 |
428.89 | -6.05% |
432.42 17:41 |
419.60 15:40 |
739.67 30.06.26 |
265.18 02.01.26 |
1'066'857 |
|
Aptiv Rg 21:27:49 / 14.09.26 |
44.45 | -2.39% |
45.29 18:17 |
44.19 16:04 |
78.49 03.06.26 |
43.96 10.09.26 |
256'968 |
|
Arch Cap Grp Rg 21:27:25 / 14.09.26 |
97.57 | 1.54% |
98.20 15:51 |
96.88 19:50 |
107.08 28.07.26 |
87.25 03.06.26 |
950'039 |
|
Archer-Daniels M Rg 21:28:23 / 14.09.26 |
86.31 | -0.47% |
88.73 15:47 |
86.07 20:57 |
88.73 14.09.26 |
57.21 02.01.26 |
244'145 |
|
Arista Ne Rg 21:28:07 / 14.09.26 |
189.37 | -5.12% |
191.00 16:28 |
186.19 15:37 |
213.06 05.08.26 |
115.42 30.03.26 |
493'287 |
|
Assurant Rg 21:16:58 / 14.09.26 |
282.71 | 0.09% |
286.36 15:41 |
282.48 17:31 |
302.83 06.08.26 |
210.15 12.02.26 |
15'791 |
|
AT&T Rg 21:28:09 / 14.09.26 |
26.54 | 1.82% |
26.56 20:35 |
26.16 16:34 |
29.43 24.03.26 |
19.895 02.07.26 |
2'146'019 |
|
Atmos Energy Cor Rg 21:28:19 / 14.09.26 |
163.76 | 0.35% |
165.00 15:40 |
163.23 16:07 |
192.49 09.04.26 |
163.06 11.09.26 |
72'565 |
|
Autodesk Inc Rg 21:27:39 / 14.09.26 |
228.25 | 7.46% |
230.37 19:31 |
219.00 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
400'172 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 21:43 / 14.09.26 |
25'542.00 | 0.44% | |
|
S&P 500 (ETF SPY) 21:28 / 14.09.26 |
761.79 | -0.33% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 21:43 / 14.09.26 |
0.9438 | -0.34% | |
|
USD/CHF 21:43 / 14.09.26 |
0.8169 | 0.04% | |
|
Gold 1 Uz 21:43 / 14.09.26 |
4'291.42 | -1.31% | |
|
Rohöl Brent 21:43 / 14.09.26 |
105.85 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |