Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.11.2026 - 20:35:02
- 754.90
- -0.11%
- -0.82
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:35:04 / 02.11.26 |
248.46 | 3.37% | 8.11 | 248.41 | 248.46 | 6'572'474 | |
|
Amcor Rg 20:33:36 / 02.11.26 |
48.78 | 2.92% | 1.39 | 48.76 | 48.78 | 282'427 | |
|
Amer Tower REIT Rg 20:31:31 / 02.11.26 |
188.21 | 0.23% | 0.43 | 188.06 | 188.28 | 149'447 | |
|
Amer Wtr Works Rg 20:33:50 / 02.11.26 |
146.83 | 1.70% | 2.46 | 146.68 | 146.83 | 77'682 | |
|
Ameren Rg 20:33:52 / 02.11.26 |
111.53 | 0.89% | 0.99 | 111.55 | 111.60 | 89'401 | |
|
American Airline Rg 20:34:45 / 02.11.26 |
13.050 | 3.57% | 0.45 | 13.050 | 13.060 | 4'032'017 | |
|
American Express Rg 20:35:01 / 02.11.26 |
328.23 | 2.86% | 9.12 | 328.21 | 328.34 | 277'603 | |
|
American Intl Gr Rg 20:35:00 / 02.11.26 |
82.78 | 1.07% | 0.88 | 82.77 | 82.79 | 233'978 | |
|
Ameriprise Fincl Rg 20:33:54 / 02.11.26 |
500.58 | 1.99% | 9.75 | 500.16 | 501.20 | 32'479 | |
|
AMETEK Rg 20:33:33 / 02.11.26 |
243.24 | 0.88% | 2.12 | 243.31 | 243.75 | 133'718 | |
|
Amgen Rg 20:34:56 / 02.11.26 |
466.78 | 0.17% | 0.77 | 466.56 | 466.88 | 427'152 | |
|
Amphenol Rg-A 20:34:03 / 02.11.26 |
80.18 | 1.11% | 0.88 | 80.25 | 80.31 | 1'031'126 | |
|
Analog Devices Rg 20:34:23 / 02.11.26 |
418.50 | 0.33% | 1.39 | 418.36 | 418.98 | 623'100 | |
|
Aon-A Rg 20:35:01 / 02.11.26 |
332.60 | 3.40% | 10.93 | 332.47 | 332.60 | 119'044 | |
|
APA Rg 20:34:56 / 02.11.26 |
48.78 | -7.65% | -4.04 | 48.75 | 48.77 | 941'688 | |
|
Apple Rg 20:35:04 / 02.11.26 |
337.06 | -2.20% | -7.57 | 337.05 | 337.10 | 6'242'016 | |
|
Applied Material Rg 20:34:59 / 02.11.26 |
377.74 | -3.17% | -12.35 | 377.68 | 378.08 | 838'146 | |
|
Aptiv Rg 20:34:57 / 02.11.26 |
44.70 | 1.75% | 0.77 | 44.68 | 44.71 | 197'673 | |
|
Arch Cap Grp Rg 20:34:37 / 02.11.26 |
109.83 | 3.26% | 3.47 | 109.80 | 109.84 | 179'986 | |
|
Archer-Daniels M Rg 20:34:52 / 02.11.26 |
75.46 | -1.89% | -1.45 | 75.43 | 75.50 | 242'748 | |
|
Arista Ne Rg 20:34:50 / 02.11.26 |
164.21 | -2.75% | -4.65 | 164.13 | 164.42 | 458'942 | |
|
Assurant Rg 20:31:45 / 02.11.26 |
296.41 | 1.23% | 3.61 | 296.37 | 296.76 | 23'473 | |
|
AT&T Rg 20:35:03 / 02.11.26 |
21.45 | 0.16% | 0.04 | 21.44 | 21.45 | 3'016'961 | |
|
Atmos Energy Cor Rg 20:28:55 / 02.11.26 |
173.87 | 0.85% | 1.46 | 173.80 | 173.91 | 42'364 | |
|
Autodesk Inc Rg 20:34:27 / 02.11.26 |
259.76 | 4.07% | 10.15 | 259.52 | 259.68 | 230'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 20:33:20 / 02.11.26 |
407.91 | 61.83% | 63.38% | -2.23% | 0.95% | 5.76% | 45.72% | -19.98% |
|
Robert Half Rg 20:32:00 / 02.11.26 |
44.58 | 61.01% | -37.94% | -0.89% | 29.90% | 4.45% | 74.48% | -40.95% |
|
Etsy Rg 20:34:33 / 02.11.26 |
93.70 | 60.46% | 68.20% | 9.68% | 32.18% | 16.54% | 53.41% | 45.10% |
|
CF Industries Hl Rg 20:33:23 / 02.11.26 |
120.34 | 59.43% | 44.51% | -0.41% | 3.72% | -0.94% | 42.57% | 51.79% |
|
Lyondellbasell I Rg 20:34:55 / 02.11.26 |
66.31 | 58.52% | -7.58% | -1.55% | 11.96% | 5.83% | 43.30% | -24.24% |
|
Target Rg 20:34:02 / 02.11.26 |
157.97 | 57.93% | 14.20% | 6.36% | 3.26% | 3.91% | 72.74% | 42.06% |
|
EOG Resources Rg 20:35:04 / 02.11.26 |
157.84 | 57.64% | 35.05% | -3.57% | 9.55% | 10.98% | 49.41% | 31.96% |
|
Occid.Petrol Cor Rg 20:35:01 / 02.11.26 |
60.80 | 55.64% | 29.53% | -5.10% | 4.27% | 3.67% | 48.58% | 3.78% |
|
Chevron Rg 20:35:01 / 02.11.26 |
228.19 | 54.53% | 62.61% | -1.65% | 10.52% | 17.07% | 48.14% | 61.22% |
|
Analog Devices Rg 20:34:23 / 02.11.26 |
418.50 | 53.80% | 96.32% | 2.59% | -0.14% | 9.01% | 79.14% | 167.58% |
|
Viatris Rg 20:35:01 / 02.11.26 |
18.705 | 52.89% | 52.89% | 2.27% | 6.16% | 14.90% | 77.64% | 115.33% |
|
Applied Material Rg 20:34:59 / 02.11.26 |
377.74 | 51.79% | 139.86% | -2.54% | -30.34% | -27.65% | 58.91% | 197.71% |
|
Keysight Technol Rg 20:34:53 / 02.11.26 |
300.31 | 51.19% | 91.25% | -7.89% | -21.83% | -10.46% | 61.30% | 156.56% |
|
West Pharmaceuti Rg 20:34:15 / 02.11.26 |
411.45 | 49.97% | 25.97% | 4.24% | 9.21% | 16.85% | 47.06% | 29.00% |
|
Zebra Tech -A- 20:34:16 / 02.11.26 |
363.08 | 48.78% | -6.46% | -5.48% | -3.35% | -3.97% | 34.19% | 72.22% |
|
Dow Rg 20:34:57 / 02.11.26 |
34.06 | 48.42% | -13.53% | 0.21% | 19.47% | 11.38% | 46.62% | -28.22% |
|
Steel Dynamics Rg 20:33:54 / 02.11.26 |
251.18 | 48.01% | 119.86% | 5.74% | 4.21% | -6.49% | 61.04% | 139.79% |
|
Quanta Services Rg 20:34:00 / 02.11.26 |
620.75 | 47.07% | 96.40% | 10.08% | -9.17% | -6.07% | 37.69% | 276.75% |
|
Hasbro Inc Rg 20:33:23 / 02.11.26 |
119.07 | 45.23% | 113.00% | 0.94% | 28.89% | 26.01% | 56.97% | 164.41% |
|
Generac Hldgs Rg 20:32:14 / 02.11.26 |
202.15 | 45.14% | 27.66% | 6.83% | -6.06% | -1.91% | 23.45% | 140.67% |
|
Quest Diagnostic Rg 20:33:26 / 02.11.26 |
249.69 | 45.12% | 66.92% | 2.77% | 7.52% | 5.08% | 39.62% | 94.59% |
|
Deere & Co Rg 20:32:14 / 02.11.26 |
659.29 | 45.09% | 59.42% | 2.81% | -3.36% | 8.21% | 42.72% | 83.65% |
|
United Rentals Rg 20:34:34 / 02.11.26 |
1'185.47 | 44.57% | 66.10% | 5.67% | 10.35% | 4.22% | 38.26% | 184.72% |
|
Biogen Rg 20:34:25 / 02.11.26 |
248.48 | 44.11% | 65.85% | -1.50% | 11.13% | 19.96% | 64.08% | 6.92% |
|
CarMax Rg 20:33:40 / 02.11.26 |
57.16 | 43.84% | -32.02% | 8.63% | 4.19% | -2.76% | 38.27% | -8.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:35:04 / 02.11.26 |
248.46 | 3.37% |
253.81 16:45 |
242.28 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
6'572'474 |
|
Amcor Rg 20:33:36 / 02.11.26 |
48.78 | 2.92% |
48.86 20:27 |
47.76 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
282'427 |
|
Amer Tower REIT Rg 20:31:31 / 02.11.26 |
188.21 | 0.23% |
188.98 17:45 |
184.74 15:30 |
202.50 23.10.26 |
160.26 06.07.26 |
149'447 |
|
Amer Wtr Works Rg 20:33:50 / 02.11.26 |
146.83 | 1.70% |
147.07 20:26 |
143.90 15:30 |
147.07 02.11.26 |
120.60 02.06.26 |
77'682 |
|
Ameren Rg 20:33:52 / 02.11.26 |
111.53 | 0.89% |
111.71 20:26 |
110.04 15:54 |
118.32 26.06.26 |
97.91 05.01.26 |
89'401 |
|
American Airline Rg 20:34:45 / 02.11.26 |
13.050 | 3.57% |
13.390 16:55 |
12.970 15:31 |
18.790 02.07.26 |
10.095 30.03.26 |
4'032'017 |
|
American Express Rg 20:35:01 / 02.11.26 |
328.23 | 2.86% |
329.14 19:22 |
323.05 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
277'603 |
|
American Intl Gr Rg 20:35:00 / 02.11.26 |
82.78 | 1.07% |
82.85 20:24 |
81.49 16:13 |
85.69 05.01.26 |
71.25 23.01.26 |
233'978 |
|
Ameriprise Fincl Rg 20:33:54 / 02.11.26 |
500.58 | 1.99% |
504.79 16:25 |
496.03 15:37 |
572.46 14.08.26 |
422.81 07.04.26 |
32'479 |
|
AMETEK Rg 20:33:33 / 02.11.26 |
243.24 | 0.88% |
247.63 16:47 |
242.91 20:27 |
260.52 13.08.26 |
205.75 02.01.26 |
133'718 |
|
Amgen Rg 20:34:56 / 02.11.26 |
466.78 | 0.17% |
469.00 15:31 |
461.22 16:46 |
475.56 30.10.26 |
318.28 05.01.26 |
427'152 |
|
Amphenol Rg-A 20:34:03 / 02.11.26 |
80.18 | 1.11% |
83.90 16:45 |
80.00 15:30 |
89.92 06.10.26 |
59.03 19.05.26 |
1'031'126 |
|
Analog Devices Rg 20:34:23 / 02.11.26 |
418.50 | 0.33% |
433.72 16:29 |
416.54 20:27 |
445.83 22.06.26 |
270.89 02.01.26 |
623'100 |
|
Aon-A Rg 20:35:01 / 02.11.26 |
332.60 | 3.40% |
332.73 20:33 |
322.00 15:30 |
382.28 28.07.26 |
266.56 05.10.26 |
119'044 |
|
APA Rg 20:34:56 / 02.11.26 |
48.78 | -7.65% |
52.00 15:30 |
48.55 20:27 |
52.96 30.10.26 |
23.25 07.01.26 |
941'688 |
|
Apple Rg 20:35:04 / 02.11.26 |
337.06 | -2.20% |
343.78 15:30 |
335.87 19:43 |
351.71 23.10.26 |
243.43 20.01.26 |
6'242'016 |
|
Applied Material Rg 20:34:59 / 02.11.26 |
377.74 | -3.17% |
399.16 16:29 |
376.65 20:27 |
739.67 30.06.26 |
265.18 02.01.26 |
838'146 |
|
Aptiv Rg 20:34:57 / 02.11.26 |
44.70 | 1.75% |
45.19 17:10 |
44.24 15:41 |
78.49 03.06.26 |
41.88 23.10.26 |
197'673 |
|
Arch Cap Grp Rg 20:34:37 / 02.11.26 |
109.83 | 3.26% |
109.98 20:18 |
106.60 16:00 |
109.98 02.11.26 |
87.25 03.06.26 |
179'986 |
|
Archer-Daniels M Rg 20:34:52 / 02.11.26 |
75.46 | -1.89% |
76.80 15:30 |
75.33 20:27 |
88.73 14.09.26 |
57.21 02.01.26 |
242'748 |
|
Arista Ne Rg 20:34:50 / 02.11.26 |
164.21 | -2.75% |
170.60 15:30 |
163.54 20:26 |
217.30 09.10.26 |
115.42 30.03.26 |
458'942 |
|
Assurant Rg 20:31:45 / 02.11.26 |
296.41 | 1.23% |
296.75 20:24 |
292.93 16:43 |
302.83 06.08.26 |
210.15 12.02.26 |
23'473 |
|
AT&T Rg 20:35:03 / 02.11.26 |
21.45 | 0.16% |
21.59 17:07 |
21.24 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
3'016'961 |
|
Atmos Energy Cor Rg 20:28:55 / 02.11.26 |
173.87 | 0.85% |
173.97 20:27 |
171.77 16:45 |
192.49 09.04.26 |
154.84 01.10.26 |
42'364 |
|
Autodesk Inc Rg 20:34:27 / 02.11.26 |
259.76 | 4.07% |
263.03 18:53 |
250.12 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
230'910 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 20:50 / 02.11.26 |
25'876.00 | 0.29% | |
|
S&P 500 (ETF SPY) 20:35 / 02.11.26 |
754.95 | -0.10% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 20:50 / 02.11.26 |
0.9161 | -1.03% | |
|
USD/CHF 20:50 / 02.11.26 |
0.8185 | -0.56% | |
|
Gold 1 Uz 20:49 / 02.11.26 |
3'941.06 | 1.70% | |
|
Rohöl Brent 20:50 / 02.11.26 |
104.97 | -6.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |