Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.05.2026 - 18:54:09
- 731.14
- 1.02%
- 7.37
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:54:03 / 06.05.26 |
275.53 | 0.72% | 1.98 | 275.48 | 275.55 | 4'668'340 | |
|
Amcor Rg 18:54:10 / 06.05.26 |
40.60 | 7.86% | 2.96 | 40.60 | 40.62 | 506'896 | |
|
Amer Tower REIT Rg 18:52:42 / 06.05.26 |
180.39 | 1.27% | 2.27 | 180.33 | 180.46 | 79'442 | |
|
Amer Wtr Works Rg 18:51:45 / 06.05.26 |
125.86 | -0.15% | -0.19 | 125.82 | 125.98 | 58'196 | |
|
Ameren Rg 18:53:45 / 06.05.26 |
109.57 | -1.85% | -2.07 | 109.49 | 109.60 | 94'234 | |
|
American Airline Rg 18:53:24 / 06.05.26 |
12.805 | 3.52% | 0.44 | 12.800 | 12.810 | 6'569'228 | |
|
American Express Rg 18:54:05 / 06.05.26 |
320.48 | 1.43% | 4.53 | 320.47 | 320.56 | 188'166 | |
|
American Intl Gr Rg 18:53:56 / 06.05.26 |
78.27 | -0.25% | -0.20 | 78.25 | 78.28 | 161'818 | |
|
Ameriprise Fincl Rg 18:52:16 / 06.05.26 |
477.03 | 0.50% | 2.38 | 476.83 | 477.10 | 49'627 | |
|
AMETEK Rg 18:53:44 / 06.05.26 |
241.42 | 2.93% | 6.88 | 241.32 | 241.51 | 93'507 | |
|
Amgen Rg 18:53:39 / 06.05.26 |
329.44 | -0.05% | -0.15 | 329.37 | 329.46 | 153'045 | |
|
Amphenol Rg-A 18:54:09 / 06.05.26 |
137.93 | 0.91% | 1.24 | 137.89 | 137.98 | 674'278 | |
|
Analog Devices Rg 18:54:09 / 06.05.26 |
414.18 | 2.32% | 9.41 | 414.18 | 414.48 | 352'308 | |
|
Aon-A Rg 18:53:47 / 06.05.26 |
308.97 | -1.77% | -5.58 | 308.77 | 309.48 | 44'961 | |
|
APA Rg 18:54:07 / 06.05.26 |
38.92 | -6.17% | -2.56 | 38.91 | 38.93 | 1'268'954 | |
|
Apple Rg 18:54:05 / 06.05.26 |
286.21 | 0.71% | 2.03 | 286.19 | 286.21 | 5'952'505 | |
|
Applied Material Rg 18:54:04 / 06.05.26 |
424.50 | 3.33% | 13.68 | 424.46 | 424.59 | 817'811 | |
|
Aptiv Rg 18:53:30 / 06.05.26 |
56.89 | 3.76% | 2.06 | 56.86 | 56.89 | 269'620 | |
|
Arch Cap Grp Rg 18:52:59 / 06.05.26 |
94.75 | 0.65% | 0.61 | 94.75 | 94.81 | 577'092 | |
|
Archer-Daniels M Rg 18:53:59 / 06.05.26 |
76.47 | -3.43% | -2.72 | 76.45 | 76.50 | 450'068 | |
|
Arista Ne Rg 18:54:11 / 06.05.26 |
142.05 | -16.55% | -28.18 | 142.05 | 142.10 | 2'521'404 | |
|
Assurant Rg 18:43:59 / 06.05.26 |
239.30 | 0.91% | 2.16 | 238.62 | 239.36 | 45'787 | |
|
AT&T Rg 18:52:06 / 06.05.26 |
25.62 | -1.08% | -0.28 | 25.61 | 25.62 | 2'026'319 | |
|
Atmos Energy Cor Rg 18:52:38 / 06.05.26 |
184.68 | -1.37% | -2.57 | 184.65 | 184.89 | 31'998 | |
|
Autodesk Inc Rg 18:52:39 / 06.05.26 |
242.88 | -2.63% | -6.55 | 242.69 | 242.98 | 195'370 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valero Energy Rg 18:53:52 / 06.05.26 |
237.90 | 55.69% | 106.75% | -5.33% | -0.73% | 16.66% | 103.42% | 136.78% |
|
SolarEdge Tech Rg 18:53:14 / 06.05.26 |
40.52 | 54.73% | 228.24% | -2.55% | -6.89% | 11.53% | 174.34% | -84.78% |
|
Microchip Tech Rg 18:53:38 / 06.05.26 |
101.59 | 54.55% | 71.72% | 12.66% | 43.62% | 25.80% | 111.28% | 30.99% |
|
Analog Devices Rg 18:54:09 / 06.05.26 |
414.18 | 49.25% | 90.52% | 6.39% | 19.63% | 22.90% | 107.24% | 120.72% |
|
Baker Hughes Rg-A 18:53:52 / 06.05.26 |
66.86 | 48.84% | 65.24% | -2.83% | 5.86% | 9.16% | 84.14% | 140.18% |
|
Halliburton Rg 18:53:22 / 06.05.26 |
40.49 | 47.63% | 53.44% | -3.16% | 7.12% | 15.59% | 109.14% | 39.63% |
|
Schlumberger 18:54:05 / 06.05.26 |
55.23 | 45.91% | 46.06% | -0.84% | 6.46% | 7.12% | 64.87% | 22.40% |
|
Advance Auto Par Rg 18:50:20 / 06.05.26 |
58.28 | 44.78% | 20.32% | 4.52% | 6.94% | -2.26% | 85.84% | -54.03% |
|
Occid.Petrol Cor Rg 18:54:09 / 06.05.26 |
55.61 | 44.31% | 20.10% | -8.48% | -6.96% | 17.72% | 42.55% | -2.22% |
|
KLA Rg 18:53:29 / 06.05.26 |
1'793.83 | 42.62% | 175.01% | -1.23% | 7.26% | 21.25% | 158.35% | 349.33% |
|
Nucor Rg 18:54:12 / 06.05.26 |
233.74 | 42.28% | 98.84% | 5.10% | 28.32% | 20.22% | 102.99% | 63.06% |
|
Targa Resources Rg 18:53:14 / 06.05.26 |
248.98 | 40.77% | 45.50% | -0.46% | 2.04% | 12.20% | 56.70% | 261.32% |
|
Equinix REIT Rg 18:51:30 / 06.05.26 |
1'091.53 | 40.76% | 14.38% | 0.23% | 7.26% | 25.82% | 25.11% | 45.74% |
|
Steel Dynamics Rg 18:53:14 / 06.05.26 |
241.69 | 40.14% | 108.17% | 7.72% | 28.86% | 17.45% | 84.92% | 141.81% |
|
Phillips 66 Rg 18:53:50 / 06.05.26 |
172.94 | 39.69% | 58.22% | -0.32% | 2.94% | 7.08% | 63.85% | 92.92% |
|
Devon Energy Rg 18:54:01 / 06.05.26 |
47.43 | 39.20% | 55.79% | -7.16% | -1.01% | 5.48% | 56.57% | 1.25% |
|
DaVita Rg 18:51:57 / 06.05.26 |
187.99 | 38.23% | 5.01% | 23.68% | 26.64% | 30.30% | 30.58% | 77.51% |
|
Archer-Daniels M Rg 18:53:59 / 06.05.26 |
76.47 | 37.75% | 56.75% | 2.96% | 6.62% | 10.35% | 59.71% | 4.25% |
|
Albemarle Rg 18:53:54 / 06.05.26 |
195.13 | 37.74% | 126.32% | 2.23% | 9.97% | 11.23% | 248.07% | 8.41% |
|
Diamondback Eng Rg 18:53:22 / 06.05.26 |
194.58 | 37.15% | 25.85% | -5.23% | 4.35% | 15.13% | 50.17% | 55.26% |
|
Cboe Glbl Mkt Rg 18:49:40 / 06.05.26 |
341.18 | 36.69% | 75.86% | 11.66% | 15.16% | 26.95% | 45.47% | 151.70% |
|
Coterra Energy Rg 18:53:51 / 06.05.26 |
33.18 | 35.37% | 39.51% | -7.02% | -0.85% | 4.82% | 46.79% | 42.01% |
|
Akamai Technolog Rg 18:54:10 / 06.05.26 |
118.88 | 35.17% | 23.30% | 19.12% | 2.48% | 25.40% | 43.47% | 50.13% |
|
NXP Semiconducto Br 18:53:34 / 06.05.26 |
300.34 | 34.69% | 40.65% | 3.83% | 47.03% | 20.26% | 60.72% | 75.25% |
|
EOG Resources Rg 18:53:54 / 06.05.26 |
135.36 | 34.10% | 14.88% | -2.70% | -2.65% | 14.50% | 25.37% | 23.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:54:03 / 06.05.26 |
275.53 | 0.72% |
276.03 18:40 |
272.24 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
4'668'340 |
|
Amcor Rg 18:54:10 / 06.05.26 |
40.60 | 7.86% |
41.36 17:27 |
39.72 15:32 |
50.93 24.02.26 |
36.67 04.05.26 |
506'896 |
|
Amer Tower REIT Rg 18:52:42 / 06.05.26 |
180.39 | 1.27% |
181.25 16:26 |
179.15 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
79'442 |
|
Amer Wtr Works Rg 18:51:45 / 06.05.26 |
125.86 | -0.15% |
127.02 16:32 |
124.81 15:37 |
141.21 12.03.26 |
121.29 09.02.26 |
58'196 |
|
Ameren Rg 18:53:45 / 06.05.26 |
109.57 | -1.85% |
110.62 15:33 |
108.32 15:49 |
115.57 01.05.26 |
97.91 05.01.26 |
94'234 |
|
American Airline Rg 18:53:24 / 06.05.26 |
12.805 | 3.52% |
13.120 15:30 |
12.690 16:07 |
16.500 07.01.26 |
10.095 30.03.26 |
6'569'228 |
|
American Express Rg 18:54:05 / 06.05.26 |
320.48 | 1.43% |
324.58 15:39 |
320.00 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
188'166 |
|
American Intl Gr Rg 18:53:56 / 06.05.26 |
78.27 | -0.25% |
79.59 16:04 |
78.24 18:46 |
85.69 05.01.26 |
71.25 23.01.26 |
161'818 |
|
Ameriprise Fincl Rg 18:52:16 / 06.05.26 |
477.03 | 0.50% |
480.00 15:30 |
474.41 16:14 |
550.18 04.02.26 |
422.81 07.04.26 |
49'627 |
|
AMETEK Rg 18:53:44 / 06.05.26 |
241.42 | 2.93% |
241.51 18:05 |
236.37 15:56 |
205.75 02.01.26 |
93'507 | |
|
Amgen Rg 18:53:39 / 06.05.26 |
329.44 | -0.05% |
332.89 16:20 |
329.13 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
153'045 |
|
Amphenol Rg-A 18:54:09 / 06.05.26 |
137.93 | 0.91% |
140.77 15:58 |
137.02 15:30 |
167.02 27.01.26 |
118.26 30.03.26 |
674'278 |
|
Analog Devices Rg 18:54:09 / 06.05.26 |
414.18 | 2.32% |
415.90 18:18 |
404.40 15:31 |
415.90 06.05.26 |
270.89 02.01.26 |
352'308 |
|
Aon-A Rg 18:53:47 / 06.05.26 |
308.97 | -1.77% |
317.12 15:30 |
307.87 18:43 |
358.02 02.02.26 |
305.00 12.02.26 |
44'961 |
|
APA Rg 18:54:07 / 06.05.26 |
38.92 | -6.17% |
39.78 15:33 |
38.28 16:17 |
45.65 30.03.26 |
23.25 07.01.26 |
1'268'954 |
|
Apple Rg 18:54:05 / 06.05.26 |
286.21 | 0.71% |
287.13 18:45 |
281.08 15:34 |
287.21 01.05.26 |
243.43 20.01.26 |
5'952'505 |
|
Applied Material Rg 18:54:04 / 06.05.26 |
424.50 | 3.33% |
432.80 15:35 |
417.90 16:23 |
432.80 06.05.26 |
265.18 02.01.26 |
817'811 |
|
Aptiv Rg 18:53:30 / 06.05.26 |
56.89 | 3.76% |
57.69 16:25 |
55.65 15:30 |
76.81 13.01.26 |
52.50 05.05.26 |
269'620 |
|
Arch Cap Grp Rg 18:52:59 / 06.05.26 |
94.75 | 0.65% |
95.62 17:39 |
94.21 15:30 |
103.36 06.02.26 |
89.95 16.01.26 |
577'092 |
|
Archer-Daniels M Rg 18:53:59 / 06.05.26 |
76.47 | -3.43% |
79.30 15:30 |
76.04 17:58 |
81.73 05.05.26 |
57.21 02.01.26 |
450'068 |
|
Arista Ne Rg 18:54:11 / 06.05.26 |
142.05 | -16.55% |
154.65 15:38 |
141.84 18:52 |
179.79 24.04.26 |
115.42 30.03.26 |
2'521'404 |
|
Assurant Rg 18:43:59 / 06.05.26 |
239.30 | 0.91% |
241.42 17:15 |
233.50 15:41 |
245.40 06.02.26 |
210.15 12.02.26 |
45'787 |
|
AT&T Rg 18:52:06 / 06.05.26 |
25.62 | -1.08% |
26.01 15:58 |
25.54 17:16 |
29.43 24.03.26 |
22.96 27.01.26 |
2'026'319 |
|
Atmos Energy Cor Rg 18:52:38 / 06.05.26 |
184.68 | -1.37% |
186.49 15:30 |
184.30 16:01 |
192.49 09.04.26 |
163.65 23.01.26 |
31'998 |
|
Autodesk Inc Rg 18:52:39 / 06.05.26 |
242.88 | -2.63% |
246.63 16:34 |
240.31 15:45 |
296.80 07.01.26 |
214.10 10.04.26 |
195'370 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 19:09 / 06.05.26 |
24'917.00 | 1.89% | |
|
S&P 500 (ETF SPY) 18:54 / 06.05.26 |
731.13 | 1.02% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 19:09 / 06.05.26 |
0.9156 | 0.00% | |
|
USD/CHF 19:09 / 06.05.26 |
0.7791 | -0.51% | |
|
Gold 1 Uz 19:09 / 06.05.26 |
4'686.57 | 2.84% | |
|
Rohöl Brent 19:09 / 06.05.26 |
101.83 | -7.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |