Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.12.2025 - 22:15:00
- 683.89
- 0.35%
- 2.36
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.12.25 |
232.38 | -0.87% | -2.04 | 232.41 | 232.43 | 10'776'763 | |
|
Amcor Rg 22:15:00 / 03.12.25 |
8.460 | 0.71% | 0.06 | 8.460 | 8.470 | ||
|
Amer Tower REIT Rg 22:15:00 / 03.12.25 |
176.18 | 0.21% | 0.37 | 176.12 | 176.13 | ||
|
Amer Wtr Works Rg 22:15:00 / 03.12.25 |
130.97 | 0.17% | 0.22 | 130.96 | 130.97 | ||
|
Ameren Rg 22:15:00 / 03.12.25 |
101.47 | -0.04% | -0.04 | 101.47 | 101.48 | ||
|
American Airline Rg 02:00:00 / 04.12.25 |
14.560 | 2.25% | 0.32 | 14.550 | 14.560 | 6'693'130 | |
|
American Express Rg 22:15:00 / 03.12.25 |
368.13 | 2.06% | 7.43 | 368.30 | 368.31 | ||
|
American Intl Gr Rg 22:15:00 / 03.12.25 |
77.07 | 0.16% | 0.12 | 77.04 | 77.05 | ||
|
Ameriprise Fincl Rg 22:15:00 / 03.12.25 |
470.11 | 2.92% | 13.32 | 470.11 | 470.12 | ||
|
AMETEK Rg 22:15:00 / 03.12.25 |
199.22 | 0.98% | 1.93 | 199.20 | 199.21 | ||
|
Amgen Rg 02:00:00 / 04.12.25 |
345.42 | 2.09% | 7.06 | 345.15 | 345.23 | 904'042 | |
|
Amphenol Rg-A 22:15:00 / 03.12.25 |
138.65 | -2.01% | -2.84 | 138.70 | 138.71 | ||
|
Analog Devices Rg 02:00:00 / 04.12.25 |
278.24 | 1.93% | 5.27 | 278.15 | 278.27 | 1'442'956 | |
|
Aon-A Rg 22:15:00 / 03.12.25 |
344.45 | -0.36% | -1.25 | 344.45 | 344.46 | ||
|
APA Rg 02:00:00 / 04.12.25 |
26.95 | 5.89% | 1.50 | 26.96 | 26.97 | ||
|
Apple Rg 02:00:00 / 04.12.25 |
284.15 | -0.71% | -2.04 | 284.15 | 284.16 | 15'041'348 | |
|
Applied Material Rg 02:00:00 / 04.12.25 |
268.63 | 1.24% | 3.30 | 268.62 | 268.66 | 2'255'401 | |
|
Aptiv Rg 22:15:00 / 03.12.25 |
78.09 | 0.79% | 0.61 | 78.06 | 78.08 | ||
|
Arch Cap Grp Rg 02:00:00 / 04.12.25 |
92.72 | 0.03% | 0.03 | 92.72 | 92.73 | ||
|
Archer-Daniels M Rg 22:15:00 / 03.12.25 |
59.80 | -0.85% | -0.51 | 59.78 | 59.80 | ||
|
Arista Ne Rg 22:15:00 / 03.12.25 |
127.80 | 0.46% | 0.58 | 127.83 | 127.85 | ||
|
Assurant Rg 22:15:00 / 03.12.25 |
222.33 | 0.43% | 0.96 | 222.39 | 222.40 | ||
|
AT&T Rg 22:15:00 / 03.12.25 |
25.32 | -0.78% | -0.20 | 25.33 | 25.34 | ||
|
Atmos Energy Cor Rg 22:15:00 / 03.12.25 |
171.15 | 0.63% | 1.07 | 171.19 | 171.20 | ||
|
Autodesk Inc Rg 02:00:00 / 04.12.25 |
307.24 | -0.97% | -3.01 | 307.21 | 307.25 | 560'973 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huntgtn Ingls In Rg 22:15:00 / 03.12.25 |
309.23 | 62.57% | 18.32% | -1.62% | 1.24% | 12.01% | 63.72% | 27.64% |
|
Cnstlltn Ener Co Rg 02:00:00 / 04.12.25 |
361.26 | 62.56% | 211.12% | 0.60% | -0.55% | 12.89% | 42.12% | 295.12% |
|
Welltower REIT Rg 22:15:00 / 03.12.25 |
201.92 | 61.23% | 125.35% | -2.10% | 7.54% | 19.86% | 52.27% | 185.88% |
|
Monolithic Power Rg 02:00:00 / 04.12.25 |
958.02 | 60.92% | 50.95% | 3.58% | -4.21% | 12.03% | 64.71% | 148.47% |
|
Caterpillar 22:15:00 / 03.12.25 |
591.49 | 60.57% | 97.00% | 3.10% | 3.81% | 37.12% | 49.75% | 146.67% |
|
Cencora Rg 22:15:00 / 03.12.25 |
335.31 | 56.08% | 70.74% | -9.01% | -6.92% | 10.74% | 37.25% | 101.55% |
|
C.H.Robinson Wld Rg 02:00:00 / 04.12.25 |
159.54 | 54.50% | 84.78% | 0.00% | 4.19% | 24.99% | 48.24% | 65.06% |
|
Wynn Resorts Rg 02:00:00 / 04.12.25 |
131.53 | 54.47% | 46.08% | 1.60% | 5.06% | 7.02% | 38.76% | 56.30% |
|
Ralph Lauren Rg-A 22:15:00 / 03.12.25 |
358.15 | 54.08% | 146.80% | -3.52% | 13.68% | 13.21% | 53.59% | 207.97% |
|
Teradyne Rg 02:00:00 / 04.12.25 |
195.08 | 50.84% | 75.03% | 8.75% | 3.99% | 65.57% | 66.89% | 104.96% |
|
First Solar Rg 02:00:00 / 04.12.25 |
256.06 | 48.98% | 52.40% | -5.93% | -7.69% | 25.65% | 27.03% | 55.99% |
|
Albemarle Rg 22:15:00 / 03.12.25 |
126.49 | 48.86% | -11.31% | -0.33% | 38.60% | 68.54% | 25.11% | -54.92% |
|
Steel Dynamics Rg 02:00:00 / 04.12.25 |
171.50 | 46.95% | 41.94% | 2.93% | 11.27% | 29.22% | 21.30% | 53.02% |
|
Incyte Rg 02:00:00 / 04.12.25 |
101.50 | 46.87% | 61.55% | -3.93% | -3.97% | 17.68% | 36.02% | 22.03% |
|
Citigroup Rg 22:15:00 / 03.12.25 |
106.72 | 46.60% | 100.60% | 4.12% | 5.82% | 7.99% | 47.75% | 118.44% |
|
Johnson Ctr Int Rg 22:15:00 / 03.12.25 |
114.22 | 46.05% | 100.00% | -1.78% | -6.57% | 5.94% | 37.47% | 69.23% |
|
Hasbro Inc Rg 02:00:00 / 04.12.25 |
82.47 | 46.04% | 59.91% | -0.24% | 7.29% | 6.19% | 22.61% | 28.97% |
|
Bank of NY Mello Rg 22:15:00 / 03.12.25 |
113.09 | 45.88% | 115.33% | 1.53% | 4.31% | 7.09% | 38.78% | 147.85% |
|
RTX Rg 22:15:00 / 03.12.25 |
168.45 | 45.87% | 100.62% | -2.74% | -3.80% | 6.85% | 42.13% | 67.11% |
|
Valero Energy Rg 22:15:00 / 03.12.25 |
177.05 | 45.63% | 37.33% | 1.48% | 0.59% | 12.35% | 33.07% | 40.50% |
|
Mckesson Rg 22:15:00 / 03.12.25 |
805.37 | 45.58% | 79.21% | -8.86% | -6.20% | 11.89% | 32.57% | 114.48% |
|
Dollar Tree Rg 02:00:00 / 04.12.25 |
112.92 | 45.44% | -23.27% | 2.89% | 7.62% | 14.23% | 52.95% | -27.92% |
|
Dollar General Rg 22:15:00 / 03.12.25 |
109.89 | 45.12% | -19.07% | 1.03% | 14.54% | 4.27% | 38.05% | -54.90% |
|
Quanta Services Rg 22:15:00 / 03.12.25 |
456.02 | 43.88% | 110.71% | -0.96% | 2.96% | 17.04% | 36.14% | 197.07% |
|
Cummins Rg 22:15:00 / 03.12.25 |
507.81 | 43.86% | 109.33% | 2.15% | 9.73% | 23.55% | 34.14% | 100.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.12.25 |
232.38 | -0.87% |
233.38 15:30 |
230.64 15:40 |
258.59 03.11.25 |
161.56 07.04.25 |
10'776'763 |
|
Amcor Rg 22:15:00 / 03.12.25 |
8.460 | 0.71% |
8.490 15:41 |
8.415 15:30 |
10.450 10.03.25 |
7.670 31.10.25 |
6'262'939 |
|
Amer Tower REIT Rg 22:15:00 / 03.12.25 |
176.18 | 0.21% |
176.71 15:43 |
174.35 19:10 |
234.17 24.07.25 |
172.51 10.01.25 |
728'118 |
|
Amer Wtr Works Rg 22:15:00 / 03.12.25 |
130.97 | 0.17% |
132.23 15:44 |
129.70 19:02 |
155.30 04.04.25 |
118.84 13.01.25 |
608'548 |
|
Ameren Rg 22:15:00 / 03.12.25 |
101.47 | -0.04% |
101.69 21:05 |
100.42 19:29 |
106.69 20.10.25 |
86.81 06.01.25 |
565'119 |
|
American Airline Rg 02:00:00 / 04.12.25 |
14.560 | 2.25% |
14.605 21:30 |
14.250 15:31 |
19.095 22.01.25 |
8.505 04.04.25 |
6'693'130 |
|
American Express Rg 22:15:00 / 03.12.25 |
368.13 | 2.06% |
370.17 21:10 |
360.86 15:30 |
377.18 12.11.25 |
220.64 07.04.25 |
729'042 |
|
American Intl Gr Rg 22:15:00 / 03.12.25 |
77.07 | 0.16% |
77.34 15:41 |
76.03 17:42 |
88.06 02.04.25 |
69.24 10.01.25 |
1'119'284 |
|
Ameriprise Fincl Rg 22:15:00 / 03.12.25 |
470.11 | 2.92% |
470.83 21:59 |
457.78 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
201'727 |
|
AMETEK Rg 22:15:00 / 03.12.25 |
199.22 | 0.98% |
199.36 21:59 |
196.49 15:32 |
204.15 31.10.25 |
145.42 07.04.25 |
383'714 |
|
Amgen Rg 02:00:00 / 04.12.25 |
345.42 | 2.09% |
346.30 21:29 |
339.00 15:34 |
346.30 03.12.25 |
257.09 06.01.25 |
904'042 |
|
Amphenol Rg-A 22:15:00 / 03.12.25 |
138.65 | -2.01% |
141.00 15:30 |
137.36 15:53 |
144.36 10.11.25 |
56.46 07.04.25 |
2'387'218 |
|
Analog Devices Rg 02:00:00 / 04.12.25 |
278.24 | 1.93% |
278.78 21:53 |
271.58 17:23 |
278.78 03.12.25 |
158.65 07.04.25 |
1'442'956 |
|
Aon-A Rg 22:15:00 / 03.12.25 |
344.45 | -0.36% |
347.25 15:41 |
342.07 17:42 |
412.87 03.03.25 |
324.18 25.04.25 |
235'362 |
|
APA Rg 02:00:00 / 04.12.25 |
26.95 | 5.89% |
26.98 21:59 |
25.69 15:31 |
26.98 03.12.25 |
13.585 09.04.25 |
2'915'581 |
|
Apple Rg 02:00:00 / 04.12.25 |
284.15 | -0.71% |
288.60 15:39 |
283.54 21:55 |
288.60 03.12.25 |
169.22 08.04.25 |
15'041'348 |
|
Applied Material Rg 02:00:00 / 04.12.25 |
268.63 | 1.24% |
269.15 21:57 |
259.83 15:53 |
269.15 03.12.25 |
123.93 07.04.25 |
2'255'401 |
|
Aptiv Rg 22:15:00 / 03.12.25 |
78.09 | 0.79% |
78.66 15:56 |
77.38 15:30 |
88.80 06.10.25 |
47.20 11.04.25 |
611'059 |
|
Arch Cap Grp Rg 02:00:00 / 04.12.25 |
92.72 | 0.03% |
93.73 15:39 |
92.06 17:42 |
97.40 28.03.25 |
82.50 07.04.25 |
1'052'020 |
|
Archer-Daniels M Rg 22:15:00 / 03.12.25 |
59.80 | -0.85% |
61.15 15:51 |
59.66 21:54 |
65.00 27.10.25 |
40.99 09.04.25 |
848'104 |
|
Arista Ne Rg 22:15:00 / 03.12.25 |
127.80 | 0.46% |
128.46 21:03 |
123.77 15:39 |
164.91 30.10.25 |
59.51 07.04.25 |
1'306'082 |
|
Assurant Rg 22:15:00 / 03.12.25 |
222.33 | 0.43% |
222.49 21:59 |
219.53 17:42 |
230.70 14.11.25 |
176.88 07.04.25 |
109'401 |
|
AT&T Rg 22:15:00 / 03.12.25 |
25.32 | -0.78% |
25.82 15:40 |
25.31 21:59 |
29.79 05.09.25 |
21.38 14.01.25 |
8'789'349 |
|
Atmos Energy Cor Rg 22:15:00 / 03.12.25 |
171.15 | 0.63% |
171.91 21:47 |
170.18 19:13 |
180.41 06.11.25 |
136.20 06.01.25 |
309'763 |
|
Autodesk Inc Rg 02:00:00 / 04.12.25 |
307.24 | -0.97% |
312.56 15:45 |
305.49 20:08 |
329.01 08.09.25 |
232.94 07.04.25 |
560'973 |