Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2026 - 02:04:00
- 741.75
- 0.54%
- 3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.06.26 |
238.55 | -1.23% | -2.96 | 238.53 | 238.54 | ||
|
Amcor Rg 02:04:00 / 13.06.26 |
40.60 | 1.70% | 0.68 | 40.57 | 40.58 | ||
|
Amer Tower REIT Rg 02:04:00 / 13.06.26 |
187.18 | -1.13% | -2.13 | 187.10 | 187.18 | ||
|
Amer Wtr Works Rg 02:04:00 / 13.06.26 |
126.31 | 1.49% | 1.86 | 126.28 | 126.29 | ||
|
Ameren Rg 02:04:00 / 13.06.26 |
109.00 | 0.69% | 0.75 | 108.97 | 109.02 | ||
|
American Airline Rg 02:00:00 / 13.06.26 |
14.980 | 2.25% | 0.33 | 14.960 | 14.970 | ||
|
American Express Rg 02:04:00 / 13.06.26 |
325.44 | 2.18% | 6.95 | 325.37 | 325.41 | ||
|
American Intl Gr Rg 02:04:00 / 13.06.26 |
75.74 | 0.56% | 0.42 | 75.70 | 75.71 | ||
|
Ameriprise Fincl Rg 02:04:00 / 13.06.26 |
459.13 | 1.94% | 8.75 | 458.96 | 459.15 | ||
|
AMETEK Rg 02:04:00 / 13.06.26 |
227.12 | 0.40% | 0.91 | 226.98 | 227.14 | ||
|
Amgen Rg 02:00:00 / 13.06.26 |
355.20 | 0.32% | 1.14 | 355.21 | 355.24 | ||
|
Amphenol Rg-A 02:04:00 / 13.06.26 |
153.80 | 0.88% | 1.34 | 153.89 | 153.90 | ||
|
Analog Devices Rg 02:00:00 / 13.06.26 |
417.79 | 1.37% | 5.66 | 417.40 | 417.87 | ||
|
Aon-A Rg 02:04:00 / 13.06.26 |
335.31 | 0.04% | 0.14 | 335.17 | 335.18 | ||
|
APA Rg 02:00:00 / 13.06.26 |
37.02 | 0.65% | 0.24 | 37.00 | 37.01 | ||
|
Apple Rg 02:00:00 / 13.06.26 |
291.13 | -1.52% | -4.50 | 291.08 | 291.11 | ||
|
Applied Material Rg 02:00:00 / 13.06.26 |
567.25 | 2.64% | 14.61 | 567.15 | 567.18 | ||
|
Aptiv Rg 02:04:00 / 13.06.26 |
68.05 | 0.13% | 0.09 | 68.07 | 68.09 | ||
|
Arch Cap Grp Rg 02:00:00 / 13.06.26 |
91.66 | 0.58% | 0.53 | 91.64 | 91.65 | ||
|
Archer-Daniels M Rg 02:04:00 / 13.06.26 |
80.24 | 1.70% | 1.34 | 80.22 | 80.23 | ||
|
Arista Ne Rg 02:04:00 / 13.06.26 |
163.24 | 4.37% | 6.84 | 163.24 | 163.28 | ||
|
Assurant Rg 02:04:00 / 13.06.26 |
260.99 | 0.96% | 2.49 | 260.83 | 260.95 | ||
|
AT&T Rg 02:04:00 / 13.06.26 |
23.58 | 2.52% | 0.58 | 23.56 | 23.57 | ||
|
Atmos Energy Cor Rg 02:04:00 / 13.06.26 |
169.96 | 1.03% | 1.73 | 169.90 | 169.91 | ||
|
Autodesk Inc Rg 02:00:00 / 13.06.26 |
198.43 | -3.47% | -7.14 | 198.38 | 198.43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 13.06.26 |
707.74 | 61.89% | 116.20% | 1.82% | -8.08% | 27.43% | 97.55% | 273.73% |
|
Marathon Petro Rg 02:04:00 / 13.06.26 |
263.58 | 60.37% | 86.96% | 0.60% | 3.35% | 13.35% | 58.64% | 130.78% |
|
Nucor Rg 02:04:00 / 13.06.26 |
266.35 | 59.95% | 123.55% | 4.70% | 17.32% | 67.96% | 118.46% | 79.25% |
|
Cisco Systems Rg 02:00:00 / 13.06.26 |
121.10 | 58.16% | 105.79% | -0.44% | 2.44% | 55.96% | 88.95% | 145.33% |
|
Old Dominion Fre Rg 02:00:00 / 13.06.26 |
245.75 | 58.01% | 40.45% | 1.31% | 20.99% | 33.62% | 53.42% | 61.83% |
|
Valero Energy Rg 02:04:00 / 13.06.26 |
258.67 | 57.01% | 108.50% | 1.11% | 3.16% | 7.84% | 92.88% | 125.42% |
|
Caterpillar 02:04:00 / 13.06.26 |
910.57 | 56.69% | 147.44% | 0.70% | 2.51% | 33.73% | 155.03% | 281.92% |
|
Centene Rg 02:04:00 / 13.06.26 |
65.19 | 54.41% | 4.89% | 4.59% | 11.88% | 89.51% | 18.06% | -7.91% |
|
F5 Rg 02:00:00 / 13.06.26 |
396.16 | 54.29% | 56.62% | 0.71% | 9.26% | 39.36% | 38.22% | 168.32% |
|
Advance Auto Par Rg 02:04:00 / 13.06.26 |
60.80 | 54.25% | 28.19% | 7.02% | 28.90% | 29.25% | 25.44% | -4.66% |
|
Analog Devices Rg 02:00:00 / 13.06.26 |
417.79 | 51.97% | 93.98% | 4.09% | 0.07% | 35.02% | 85.66% | 125.87% |
|
Akamai Technolog Rg 02:00:00 / 13.06.26 |
133.50 | 51.82% | 38.48% | -10.59% | -11.52% | 20.84% | 73.31% | 43.23% |
|
Iron Mount REIT Rg 02:04:00 / 13.06.26 |
127.24 | 50.90% | 19.08% | 2.07% | 1.74% | 27.74% | 25.25% | 123.24% |
|
APA Rg 02:00:00 / 13.06.26 |
37.02 | 50.37% | 59.29% | 1.23% | -5.03% | -5.34% | 76.20% | 10.09% |
|
NetApp Rg 02:00:00 / 13.06.26 |
161.61 | 49.85% | 38.24% | -3.25% | 34.75% | 59.84% | 60.82% | 130.20% |
|
J.B.Hunt Transp Rg 02:00:00 / 13.06.26 |
289.36 | 48.78% | 69.42% | 1.55% | 10.35% | 44.73% | 106.91% | 70.04% |
|
Lyondellbasell I Rg 02:04:00 / 13.06.26 |
64.58 | 46.58% | -14.54% | 0.12% | -13.96% | -11.92% | 7.45% | -28.70% |
|
Targa Resources Rg 02:04:00 / 13.06.26 |
272.60 | 46.00% | 50.91% | 3.22% | 0.22% | 14.82% | 55.94% | 280.41% |
|
Schlumberger 02:04:00 / 13.06.26 |
56.18 | 45.91% | 46.06% | 2.39% | 1.44% | 20.48% | 54.77% | 17.82% |
|
Microchip Tech Rg 02:00:00 / 13.06.26 |
95.24 | 45.86% | 62.06% | 7.81% | 1.48% | 51.25% | 44.90% | 16.07% |
|
Humana Rg 02:04:00 / 13.06.26 |
379.22 | 43.95% | 45.32% | 8.32% | 24.29% | 123.20% | 61.19% | -28.18% |
|
Dow Rg 02:04:00 / 13.06.26 |
33.85 | 43.84% | -16.20% | -0.35% | -12.65% | -7.64% | 13.21% | -35.00% |
|
Halliburton Rg 02:04:00 / 13.06.26 |
39.60 | 40.69% | 46.23% | 1.07% | -5.17% | 8.40% | 70.76% | 22.94% |
|
Baker Hughes Rg-A 02:00:00 / 13.06.26 |
63.14 | 39.39% | 54.75% | 0.88% | -1.53% | 4.62% | 61.73% | 111.53% |
|
NXP Semiconducto Br 02:00:00 / 13.06.26 |
304.86 | 39.39% | 45.56% | 3.01% | 4.58% | 59.30% | 44.55% | 63.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.06.26 |
238.55 | -1.23% |
243.33 15:30 |
233.65 15:54 |
278.54 05.05.26 |
196.13 17.02.26 |
13'871'054 |
|
Amcor Rg 02:04:00 / 13.06.26 |
40.60 | 1.70% |
40.92 15:31 |
40.21 15:46 |
50.93 24.02.26 |
36.25 20.05.26 |
916'947 |
|
Amer Tower REIT Rg 02:04:00 / 13.06.26 |
187.18 | -1.13% |
190.02 17:19 |
186.79 21:59 |
196.05 05.06.26 |
165.18 25.03.26 |
1'073'872 |
|
Amer Wtr Works Rg 02:04:00 / 13.06.26 |
126.31 | 1.49% |
126.53 21:56 |
124.48 15:47 |
141.21 12.03.26 |
120.60 02.06.26 |
615'015 |
|
Ameren Rg 02:04:00 / 13.06.26 |
109.00 | 0.69% |
109.64 15:33 |
108.43 18:39 |
115.57 01.05.26 |
97.91 05.01.26 |
522'374 |
|
American Airline Rg 02:00:00 / 13.06.26 |
14.980 | 2.25% |
15.020 19:07 |
14.525 15:54 |
16.500 07.01.26 |
10.095 30.03.26 |
13'270'999 |
|
American Express Rg 02:04:00 / 13.06.26 |
325.44 | 2.18% |
325.60 21:55 |
319.36 15:52 |
386.05 06.01.26 |
291.00 20.03.26 |
720'571 |
|
American Intl Gr Rg 02:04:00 / 13.06.26 |
75.74 | 0.56% |
76.25 17:01 |
74.83 15:40 |
85.69 05.01.26 |
71.25 23.01.26 |
1'100'526 |
|
Ameriprise Fincl Rg 02:04:00 / 13.06.26 |
459.13 | 1.94% |
463.78 17:41 |
452.88 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
296'929 |
|
AMETEK Rg 02:04:00 / 13.06.26 |
227.12 | 0.40% |
228.36 15:37 |
225.86 18:02 |
243.13 06.05.26 |
205.75 02.01.26 |
621'614 |
|
Amgen Rg 02:00:00 / 13.06.26 |
355.20 | 0.32% |
357.67 15:30 |
352.17 15:49 |
391.23 02.03.26 |
318.28 05.01.26 |
1'068'372 |
|
Amphenol Rg-A 02:04:00 / 13.06.26 |
153.80 | 0.88% |
155.22 19:06 |
151.85 15:45 |
167.02 27.01.26 |
118.06 19.05.26 |
1'631'900 |
|
Analog Devices Rg 02:00:00 / 13.06.26 |
417.79 | 1.37% |
422.21 17:35 |
407.22 15:32 |
439.50 03.06.26 |
270.89 02.01.26 |
1'301'336 |
|
Aon-A Rg 02:04:00 / 13.06.26 |
335.31 | 0.04% |
338.18 17:13 |
331.15 15:56 |
358.02 02.02.26 |
305.00 12.02.26 |
434'116 |
|
APA Rg 02:00:00 / 13.06.26 |
37.02 | 0.65% |
37.62 16:03 |
36.20 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
1'570'832 |
|
Apple Rg 02:00:00 / 13.06.26 |
291.13 | -1.52% |
297.11 15:31 |
289.62 20:06 |
317.38 08.06.26 |
243.43 20.01.26 |
13'056'692 |
|
Applied Material Rg 02:00:00 / 13.06.26 |
567.25 | 2.64% |
569.92 20:12 |
544.16 15:33 |
569.92 12.06.26 |
265.18 02.01.26 |
2'659'979 |
|
Aptiv Rg 02:04:00 / 13.06.26 |
68.05 | 0.13% |
69.37 15:31 |
67.75 18:02 |
78.49 03.06.26 |
51.78 19.05.26 |
674'600 |
|
Arch Cap Grp Rg 02:00:00 / 13.06.26 |
91.66 | 0.58% |
91.81 21:50 |
90.27 16:13 |
103.36 06.02.26 |
87.25 03.06.26 |
839'845 |
|
Archer-Daniels M Rg 02:04:00 / 13.06.26 |
80.24 | 1.70% |
80.25 21:59 |
78.36 15:32 |
85.34 03.06.26 |
57.21 02.01.26 |
734'504 |
|
Arista Ne Rg 02:04:00 / 13.06.26 |
163.24 | 4.37% |
165.22 19:52 |
159.17 15:41 |
179.79 24.04.26 |
115.42 30.03.26 |
1'479'050 |
|
Assurant Rg 02:04:00 / 13.06.26 |
260.99 | 0.96% |
261.10 21:28 |
258.00 15:41 |
261.10 12.06.26 |
210.15 12.02.26 |
76'558 |
|
AT&T Rg 02:04:00 / 13.06.26 |
23.58 | 2.52% |
23.61 21:54 |
23.08 15:31 |
29.43 24.03.26 |
22.32 09.06.26 |
8'675'066 |
|
Atmos Energy Cor Rg 02:04:00 / 13.06.26 |
169.96 | 1.03% |
169.99 21:59 |
168.10 18:58 |
192.49 09.04.26 |
163.65 23.01.26 |
489'076 |
|
Autodesk Inc Rg 02:00:00 / 13.06.26 |
198.43 | -3.47% |
207.75 15:30 |
194.47 16:49 |
296.80 07.01.26 |
194.47 12.06.26 |
1'962'982 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 12:58 / 13.06.26 |
24'691.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 08:15 / 14.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 13:29 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 12:57 / 13.06.26 |
86.76 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |