Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.10.2026 - 02:04:00
- 773.09
- 0.53%
- 4.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.10.26 |
262.37 | 0.00% | 0.00 | 257.81 | 258.00 | 157'170 | |
|
Amcor Rg 02:04:00 / 22.10.26 |
45.27 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 22.10.26 |
177.64 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 22.10.26 |
134.76 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 22.10.26 |
106.48 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 22.10.26 |
12.235 | 0.00% | 0.00 | 11.710 | 11.820 | 433'227 | |
|
American Express Rg 02:04:00 / 22.10.26 |
323.61 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 22.10.26 |
81.75 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 22.10.26 |
490.51 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 22.10.26 |
250.28 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 22.10.26 |
438.34 | 0.00% | 0.00 | 438.69 | 442.31 | 2'808 | |
|
Amphenol Rg-A 02:04:00 / 22.10.26 |
79.20 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 22.10.26 |
405.96 | 0.00% | 0.00 | 399.30 | 435.28 | 1'833 | |
|
Aon-A Rg 02:04:00 / 22.10.26 |
294.35 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 22.10.26 |
49.63 | 0.00% | 0.00 | 45.73 | 50.37 | 10'726 | |
|
Apple Rg 02:00:00 / 22.10.26 |
343.99 | 0.00% | 0.00 | 343.25 | 343.66 | 85'815 | |
|
Applied Material Rg 02:00:00 / 22.10.26 |
408.94 | 0.00% | 0.00 | 390.66 | 391.35 | 19'591 | |
|
Aptiv Rg 02:04:00 / 22.10.26 |
44.34 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 22.10.26 |
100.28 | 0.00% | 0.00 | 90.21 | 111.58 | ||
|
Archer-Daniels M Rg 02:04:00 / 22.10.26 |
79.36 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 22.10.26 |
184.33 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 22.10.26 |
284.30 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 22.10.26 |
21.91 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 22.10.26 |
166.95 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 22.10.26 |
244.84 | 0.00% | 0.00 | 231.25 | 247.97 | 116 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zebra Tech -A- 02:00:00 / 22.10.26 |
391.00 | 61.02% | 1.24% | 3.75% | 5.39% | 38.17% | 29.20% | 91.15% |
|
Targa Resources Rg 02:04:00 / 22.10.26 |
295.60 | 60.22% | 65.60% | 1.61% | 4.45% | 11.69% | 91.38% | 240.99% |
|
Applied Material Rg 02:00:00 / 22.10.26 |
408.94 | 59.13% | 151.45% | -8.44% | -13.79% | -6.30% | 85.41% | 204.91% |
|
Etsy Rg 02:04:00 / 22.10.26 |
87.23 | 57.34% | 64.93% | 5.19% | 18.36% | 1.93% | 19.09% | 34.41% |
|
Target Rg 02:04:00 / 22.10.26 |
152.38 | 55.89% | 12.72% | -1.89% | -2.48% | 4.44% | 62.07% | 40.02% |
|
DaVita Rg 02:04:00 / 22.10.26 |
176.81 | 55.63% | 18.23% | -2.15% | -3.46% | -26.62% | 36.98% | 128.08% |
|
ConocoPhillips Rg 02:04:00 / 22.10.26 |
145.67 | 55.61% | 46.89% | 2.34% | 13.72% | 23.39% | 66.65% | 17.42% |
|
Fedex Rg 02:04:00 / 22.10.26 |
298.23 | 54.87% | 59.01% | 2.39% | 2.31% | -3.36% | 86.85% | 85.91% |
|
Corning Inc Rg 02:04:00 / 22.10.26 |
134.92 | 54.09% | 183.92% | -4.24% | -12.66% | 8.76% | 60.35% | 396.58% |
|
Occid.Petrol Cor Rg 02:04:00 / 22.10.26 |
62.70 | 52.48% | 26.90% | 2.10% | 9.31% | 11.90% | 50.25% | -3.80% |
|
Lam Research Rg 02:00:00 / 22.10.26 |
260.81 | 52.36% | 261.08% | -9.10% | -15.12% | 3.35% | 84.64% | 334.43% |
|
CF Industries Hl Rg 02:04:00 / 22.10.26 |
116.30 | 50.37% | 36.31% | -2.65% | -3.60% | -8.68% | 35.34% | 40.15% |
|
EOG Resources Rg 02:04:00 / 22.10.26 |
157.88 | 50.35% | 28.80% | 2.39% | 11.31% | 8.18% | 48.65% | 18.50% |
|
Analog Devices Rg 02:00:00 / 22.10.26 |
405.96 | 49.69% | 91.08% | 0.59% | 5.38% | 14.88% | 68.90% | 143.79% |
|
Newell Brands Rg 02:00:00 / 22.10.26 |
5.560 | 49.46% | -44.18% | 1.65% | -2.11% | 7.13% | 14.40% | -20.23% |
|
Generac Hldgs Rg 02:04:00 / 22.10.26 |
203.14 | 48.96% | 31.02% | 2.56% | 1.87% | 4.07% | 10.95% | 129.85% |
|
Chevron Rg 02:04:00 / 22.10.26 |
226.78 | 48.80% | 56.57% | 2.13% | 10.35% | 18.20% | 45.77% | 35.93% |
|
Viatris Rg 02:00:00 / 22.10.26 |
18.450 | 48.19% | 48.19% | 5.79% | 7.77% | 3.54% | 77.23% | 98.39% |
|
Steel Dynamics Rg 02:00:00 / 22.10.26 |
247.97 | 46.34% | 117.38% | 2.08% | 5.84% | -1.73% | 66.92% | 150.60% |
|
Lyondellbasell I Rg 02:04:00 / 22.10.26 |
63.27 | 46.12% | -14.81% | 3.43% | 5.50% | 4.60% | 39.98% | -31.27% |
|
Garmin N 02:04:00 / 22.10.26 |
291.13 | 43.52% | 41.15% | 4.08% | 1.23% | -1.25% | 17.60% | 181.88% |
|
Match Group Rg 02:00:00 / 22.10.26 |
46.30 | 43.39% | 41.55% | 9.20% | 14.38% | 17.51% | 39.58% | 30.35% |
|
West Pharmaceuti Rg 02:04:00 / 22.10.26 |
393.48 | 43.01% | 20.12% | 5.03% | 4.69% | 16.60% | 42.05% | 8.20% |
|
Quanta Services Rg 02:04:00 / 22.10.26 |
601.14 | 42.43% | 90.20% | -8.99% | -5.32% | 7.13% | 45.83% | 264.99% |
|
Merck Rg 02:04:00 / 22.10.26 |
149.88 | 42.39% | 50.66% | 1.70% | 1.22% | 14.97% | 71.08% | 45.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.10.26 |
262.37 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
157'170 | ||
|
Amcor Rg 02:04:00 / 22.10.26 |
45.27 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'060'663 | ||
|
Amer Tower REIT Rg 02:04:00 / 22.10.26 |
177.64 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
863'971 | ||
|
Amer Wtr Works Rg 02:04:00 / 22.10.26 |
134.76 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
729'919 | ||
|
Ameren Rg 02:04:00 / 22.10.26 |
106.48 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
934'160 | ||
|
American Airline Rg 02:00:00 / 22.10.26 |
12.235 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
433'227 | ||
|
American Express Rg 02:04:00 / 22.10.26 |
323.61 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
678'392 | ||
|
American Intl Gr Rg 02:04:00 / 22.10.26 |
81.75 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'455'734 | ||
|
Ameriprise Fincl Rg 02:04:00 / 22.10.26 |
490.51 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
144'039 | ||
|
AMETEK Rg 02:04:00 / 22.10.26 |
250.28 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
410'687 | ||
|
Amgen Rg 02:00:00 / 22.10.26 |
438.34 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
2'808 | ||
|
Amphenol Rg-A 02:04:00 / 22.10.26 |
79.20 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
3'900'230 | ||
|
Analog Devices Rg 02:00:00 / 22.10.26 |
405.96 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'833 | ||
|
Aon-A Rg 02:04:00 / 22.10.26 |
294.35 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
335'687 | ||
|
APA Rg 02:00:00 / 22.10.26 |
49.63 | 0.00% |
50.49 21.10.26 |
23.25 07.01.26 |
10'726 | ||
|
Apple Rg 02:00:00 / 22.10.26 |
343.99 | 0.00% |
348.13 13.10.26 |
243.43 20.01.26 |
85'815 | ||
|
Applied Material Rg 02:00:00 / 22.10.26 |
408.94 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
19'591 | ||
|
Aptiv Rg 02:04:00 / 22.10.26 |
44.34 | 0.00% |
78.49 03.06.26 |
42.57 01.10.26 |
671'740 | ||
|
Arch Cap Grp Rg 02:00:00 / 22.10.26 |
100.28 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
870'984 | ||
|
Archer-Daniels M Rg 02:04:00 / 22.10.26 |
79.36 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
646'704 | ||
|
Arista Ne Rg 02:04:00 / 22.10.26 |
184.33 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
1'947'440 | ||
|
Assurant Rg 02:04:00 / 22.10.26 |
284.30 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
85'315 | ||
|
AT&T Rg 02:04:00 / 22.10.26 |
21.91 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
14'040'172 | ||
|
Atmos Energy Cor Rg 02:04:00 / 22.10.26 |
166.95 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
425'767 | ||
|
Autodesk Inc Rg 02:00:00 / 22.10.26 |
244.84 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
116 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 22.10.26 |
14'524.73 | -0.19% | |
|
Eurozone 50 13:55 / 22.10.26 |
624.04 | -1.49% | |
|
L&S Dax 13:55 / 22.10.26 |
25'440.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 13:40 / 22.10.26 |
15.777 | 2.44% | |
|
EUR/CHF 13:55 / 22.10.26 |
0.9203 | -0.64% | |
|
USD/CHF 13:55 / 22.10.26 |
0.8222 | -0.29% | |
|
Gold 1 Uz 13:54 / 22.10.26 |
4'060.26 | -1.95% | |
|
Rohöl Brent 13:55 / 22.10.26 |
112.03 | 2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 22.10.26 |
14'524.73 | -0.19% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:40 / 22.10.26 |
185.70 | 6.57% | |
|
Nestlé N 13:40 / 22.10.26 |
84.54 | 1.28% | |
|
Novartis N 13:39 / 22.10.26 |
127.92 | 0.82% | |
|
Sandoz Group N 13:38 / 22.10.26 |
79.02 | 0.69% | |
|
Lonza N 13:39 / 22.10.26 |
627.40 | 0.61% |
Flop 5zur Gesamtübersicht
|
UBS N 13:39 / 22.10.26 |
38.71 | -2.10% | |
|
ABB N 13:39 / 22.10.26 |
70.34 | -2.09% | |
|
Richemont N 13:40 / 22.10.26 |
172.15 | -1.96% | |
|
Logitech N 13:39 / 22.10.26 |
88.88 | -1.72% | |
|
Holcim N 13:39 / 22.10.26 |
64.30 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 22.10.26 |
20'467.92 | -0.21% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:22 / 22.10.26 |
1.300 | 25.00% | |
|
Bystronic N 13:36 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler PS 13:37 / 22.10.26 |
289.00 | 7.12% | |
|
Schindler N 13:33 / 22.10.26 |
282.00 | 7.02% | |
|
Galderma Group N 13:40 / 22.10.26 |
185.70 | 6.57% |
Flop 5zur Gesamtübersicht
|
Highlight I 13:18 / 22.10.26 |
4.500 | -9.27% | |
|
Forbo N 13:39 / 22.10.26 |
872.00 | -4.91% | |
|
WISeQey Rg 13:04 / 22.10.26 |
7.351 | -4.59% | |
|
ams-OSRAM I 13:35 / 22.10.26 |
18.260 | -3.89% | |
|
Orior N 13:37 / 22.10.26 |
12.620 | -3.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:40 / 22.10.26 |
2'327.12 | -0.03% |
Top 5zur Gesamtübersicht
|
Schindler PS 13:37 / 22.10.26 |
289.00 | 7.12% | |
|
Galderma Group N 13:40 / 22.10.26 |
185.70 | 6.57% | |
|
Swisscom N 13:37 / 22.10.26 |
681.00 | 1.79% | |
|
Nestlé N 13:40 / 22.10.26 |
84.54 | 1.28% | |
|
Sonova N 13:39 / 22.10.26 |
279.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
VAT N 13:39 / 22.10.26 |
585.40 | -3.40% | |
|
Julius Bär N 13:39 / 22.10.26 |
68.34 | -2.18% | |
|
ABB N 13:40 / 22.10.26 |
70.32 | -2.12% | |
|
UBS N 13:39 / 22.10.26 |
38.71 | -2.10% | |
|
Richemont N 13:40 / 22.10.26 |
172.05 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:40 / 22.10.26 |
3'159.09 | -0.11% |
Top 5zur Gesamtübersicht
|
Schindler PS 13:37 / 22.10.26 |
289.00 | 7.12% | |
|
Schindler N 13:33 / 22.10.26 |
282.00 | 7.02% | |
|
Swisscom N 13:37 / 22.10.26 |
681.00 | 1.79% | |
|
Sonova N 13:39 / 22.10.26 |
279.60 | 1.01% | |
|
Galenica N 13:37 / 22.10.26 |
89.10 | 0.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:32 / 22.10.26 |
759.00 | -3.50% | |
|
VAT N 13:39 / 22.10.26 |
585.40 | -3.40% | |
|
Adecco N 13:39 / 22.10.26 |
22.38 | -2.86% | |
|
Julius Bär N 13:39 / 22.10.26 |
68.34 | -2.18% | |
|
The Swatch Group I 13:39 / 22.10.26 |
179.35 | -2.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |