Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.05.2026 - 02:04:00
- 720.65
- 0.28%
- 1.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.05.26 |
268.26 | 1.21% | 3.20 | 268.29 | 268.32 | 14'702'919 | |
|
Amcor Rg 02:04:00 / 02.05.26 |
37.75 | -0.76% | -0.29 | 37.74 | 37.75 | ||
|
Amer Tower REIT Rg 02:04:00 / 02.05.26 |
181.61 | -0.60% | -1.10 | 181.61 | 181.62 | ||
|
Amer Wtr Works Rg 02:04:00 / 02.05.26 |
127.38 | -0.81% | -1.04 | 127.34 | 127.35 | ||
|
Ameren Rg 02:04:00 / 02.05.26 |
113.56 | -0.08% | -0.09 | 113.58 | 113.59 | ||
|
American Airline Rg 02:00:00 / 02.05.26 |
11.840 | 1.11% | 0.13 | 11.840 | 11.850 | 10'728'376 | |
|
American Express Rg 02:04:00 / 02.05.26 |
319.68 | -1.04% | -3.37 | 319.63 | 319.64 | ||
|
American Intl Gr Rg 02:04:00 / 02.05.26 |
78.77 | 5.31% | 3.97 | 78.75 | 78.76 | ||
|
Ameriprise Fincl Rg 02:04:00 / 02.05.26 |
467.19 | -1.60% | -7.60 | 467.02 | 467.05 | ||
|
AMETEK Rg 02:04:00 / 02.05.26 |
230.48 | -2.13% | -5.02 | 230.38 | 230.48 | ||
|
Amgen Rg 02:00:00 / 02.05.26 |
329.82 | -4.75% | -16.43 | 329.70 | 329.90 | 1'319'857 | |
|
Amphenol Rg-A 02:04:00 / 02.05.26 |
142.30 | -3.37% | -4.97 | 142.31 | 142.40 | ||
|
Analog Devices Rg 02:00:00 / 02.05.26 |
397.69 | -1.14% | -4.57 | 397.70 | 397.79 | 804'810 | |
|
Aon-A Rg 02:04:00 / 02.05.26 |
311.51 | -0.04% | -0.14 | 311.80 | 311.81 | ||
|
APA Rg 02:00:00 / 02.05.26 |
40.13 | -1.47% | -0.60 | 40.13 | 40.14 | 2'258'285 | |
|
Apple Rg 02:00:00 / 02.05.26 |
280.14 | 3.24% | 8.79 | 280.01 | 280.04 | 23'271'553 | |
|
Applied Material Rg 02:00:00 / 02.05.26 |
389.08 | -1.37% | -5.41 | 388.91 | 389.04 | 1'979'929 | |
|
Aptiv Rg 02:04:00 / 02.05.26 |
60.49 | 0.38% | 0.23 | 60.49 | 60.51 | ||
|
Arch Cap Grp Rg 02:00:00 / 02.05.26 |
93.82 | -0.68% | -0.64 | 93.82 | 93.83 | ||
|
Archer-Daniels M Rg 02:04:00 / 02.05.26 |
74.94 | 0.54% | 0.40 | 74.92 | 74.94 | ||
|
Arista Ne Rg 02:04:00 / 02.05.26 |
172.70 | -0.01% | -0.01 | 172.76 | 172.77 | ||
|
Assurant Rg 02:04:00 / 02.05.26 |
231.51 | -2.01% | -4.76 | 231.39 | 231.40 | ||
|
AT&T Rg 02:04:00 / 02.05.26 |
26.12 | -0.04% | -0.01 | 26.13 | 26.14 | ||
|
Atmos Energy Cor Rg 02:04:00 / 02.05.26 |
188.54 | -0.76% | -1.44 | 188.50 | 188.54 | ||
|
Autodesk Inc Rg 02:00:00 / 02.05.26 |
244.35 | 3.10% | 7.35 | 244.20 | 244.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iron Mount REIT Rg 02:04:00 / 02.05.26 |
127.19 | 51.89% | 19.86% | 9.62% | 21.88% | 32.79% | 32.82% | 128.08% |
|
Advance Auto Par Rg 02:04:00 / 02.05.26 |
58.93 | 51.42% | 25.84% | 1.29% | 11.19% | 6.56% | 76.38% | -52.59% |
|
Lam Research Rg 02:00:00 / 02.05.26 |
256.72 | 50.64% | 257.00% | -4.13% | 18.05% | 11.13% | 244.50% | 392.02% |
|
Halliburton Rg 02:04:00 / 02.05.26 |
41.66 | 49.68% | 55.57% | 3.22% | 10.15% | 19.10% | 102.23% | 29.16% |
|
SolarEdge Tech Rg 02:00:00 / 02.05.26 |
42.91 | 48.56% | 215.15% | -6.37% | -12.08% | 19.46% | 227.56% | -84.99% |
|
Analog Devices Rg 02:00:00 / 02.05.26 |
397.69 | 48.33% | 89.33% | -0.47% | 26.36% | 24.10% | 100.26% | 123.63% |
|
Schlumberger 02:04:00 / 02.05.26 |
56.92 | 48.20% | 48.36% | 1.37% | 14.34% | 12.27% | 63.89% | 15.26% |
|
Occid.Petrol Cor Rg 02:04:00 / 02.05.26 |
58.71 | 47.32% | 22.61% | 2.78% | -6.75% | 26.78% | 44.57% | -1.54% |
|
Microchip Tech Rg 02:00:00 / 02.05.26 |
93.95 | 45.81% | 62.01% | 5.04% | 41.63% | 23.60% | 96.10% | 27.29% |
|
KLA Rg 02:00:00 / 02.05.26 |
1'726.26 | 44.05% | 177.78% | -10.79% | 15.39% | 19.63% | 147.26% | 352.83% |
|
Equinix REIT Rg 02:00:00 / 02.05.26 |
1'085.03 | 41.33% | 14.84% | -2.14% | 8.24% | 27.93% | 23.88% | 49.55% |
|
Targa Resources Rg 02:04:00 / 02.05.26 |
254.28 | 40.96% | 45.70% | 5.65% | 3.51% | 20.26% | 57.09% | 244.34% |
|
Devon Energy Rg 02:04:00 / 02.05.26 |
50.56 | 40.24% | 56.95% | 5.47% | 1.83% | 15.41% | 60.81% | -3.86% |
|
Fedex Rg 02:04:00 / 02.05.26 |
393.67 | 39.62% | 43.36% | 1.47% | 9.71% | 6.62% | 79.17% | 77.06% |
|
Albemarle Rg 02:04:00 / 02.05.26 |
193.88 | 39.07% | 128.51% | 2.95% | 12.05% | 18.68% | 221.53% | 6.06% |
|
Phillips 66 Rg 02:04:00 / 02.05.26 |
176.19 | 38.83% | 57.25% | 8.19% | -0.64% | 11.65% | 64.43% | 80.96% |
|
Nucor Rg 02:04:00 / 02.05.26 |
226.04 | 38.12% | 93.03% | 5.48% | 33.29% | 17.22% | 83.82% | 52.04% |
|
Diamondback Eng Rg 02:00:00 / 02.05.26 |
207.65 | 36.79% | 25.51% | 6.60% | 6.06% | 24.39% | 51.78% | 44.61% |
|
DaVita Rg 02:04:00 / 02.05.26 |
151.65 | 36.55% | 3.74% | -0.13% | 1.02% | 7.68% | 7.45% | 71.69% |
|
Coterra Energy Rg 02:04:00 / 02.05.26 |
35.38 | 36.44% | 40.60% | 5.52% | 2.05% | 15.39% | 37.83% | 40.27% |
|
Eaton Corp -NPV- Rg 02:04:00 / 02.05.26 |
425.55 | 35.95% | 30.48% | 0.38% | 16.94% | 13.84% | 41.99% | 159.10% |
|
Old Dominion Fre Rg 02:00:00 / 02.05.26 |
205.81 | 35.48% | 20.43% | -6.44% | 7.29% | 1.65% | 30.25% | 32.61% |
|
NXP Semiconducto Br 02:00:00 / 02.05.26 |
295.24 | 35.26% | 41.25% | 20.98% | 50.91% | 31.62% | 56.93% | 79.30% |
|
Steel Dynamics Rg 02:00:00 / 02.05.26 |
229.27 | 34.94% | 100.46% | 1.09% | 26.89% | 13.28% | 69.91% | 119.97% |
|
ConocoPhillips Rg 02:04:00 / 02.05.26 |
123.19 | 34.37% | 26.83% | 1.17% | -6.42% | 14.47% | 34.77% | 22.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.05.26 |
268.26 | 1.21% |
273.30 16:14 |
262.80 15:32 |
273.87 30.04.26 |
196.13 17.02.26 |
14'702'919 |
|
Amcor Rg 02:04:00 / 02.05.26 |
37.75 | -0.76% |
38.64 15:31 |
37.67 21:48 |
50.93 24.02.26 |
37.22 29.04.26 |
986'373 |
|
Amer Tower REIT Rg 02:04:00 / 02.05.26 |
181.61 | -0.60% |
183.97 16:37 |
180.94 20:39 |
195.25 24.02.26 |
165.18 25.03.26 |
580'744 |
|
Amer Wtr Works Rg 02:04:00 / 02.05.26 |
127.38 | -0.81% |
129.48 15:30 |
126.98 21:30 |
141.21 12.03.26 |
121.29 09.02.26 |
770'054 |
|
Ameren Rg 02:04:00 / 02.05.26 |
113.56 | -0.08% |
115.57 16:36 |
113.25 15:30 |
115.57 01.05.26 |
97.91 05.01.26 |
644'115 |
|
American Airline Rg 02:00:00 / 02.05.26 |
11.840 | 1.11% |
12.205 17:12 |
11.625 15:47 |
16.500 07.01.26 |
10.095 30.03.26 |
10'728'376 |
|
American Express Rg 02:04:00 / 02.05.26 |
319.68 | -1.04% |
325.00 15:30 |
319.46 21:54 |
386.05 06.01.26 |
291.00 20.03.26 |
582'759 |
|
American Intl Gr Rg 02:04:00 / 02.05.26 |
78.77 | 5.31% |
79.77 15:30 |
77.91 16:20 |
85.69 05.01.26 |
71.25 23.01.26 |
2'154'111 |
|
Ameriprise Fincl Rg 02:04:00 / 02.05.26 |
467.19 | -1.60% |
476.72 16:39 |
466.77 21:50 |
550.18 04.02.26 |
422.81 07.04.26 |
117'088 |
|
AMETEK Rg 02:04:00 / 02.05.26 |
230.48 | -2.13% |
235.80 15:30 |
229.08 17:51 |
242.00 30.04.26 |
205.75 02.01.26 |
446'240 |
|
Amgen Rg 02:00:00 / 02.05.26 |
329.82 | -4.75% |
333.74 15:30 |
324.70 18:16 |
391.23 02.03.26 |
318.28 05.01.26 |
1'319'857 |
|
Amphenol Rg-A 02:04:00 / 02.05.26 |
142.30 | -3.37% |
146.67 15:41 |
142.28 21:59 |
167.02 27.01.26 |
118.26 30.03.26 |
1'563'807 |
|
Analog Devices Rg 02:00:00 / 02.05.26 |
397.69 | -1.14% |
399.04 21:30 |
394.66 15:53 |
408.37 23.04.26 |
270.89 02.01.26 |
804'810 |
|
Aon-A Rg 02:04:00 / 02.05.26 |
311.51 | -0.04% |
324.00 16:25 |
310.73 21:37 |
358.02 02.02.26 |
305.00 12.02.26 |
406'945 |
|
APA Rg 02:00:00 / 02.05.26 |
40.13 | -1.47% |
40.44 21:29 |
38.95 16:07 |
45.65 30.03.26 |
23.25 07.01.26 |
2'258'285 |
|
Apple Rg 02:00:00 / 02.05.26 |
280.14 | 3.24% |
287.21 16:13 |
278.38 15:30 |
287.21 01.05.26 |
243.43 20.01.26 |
23'271'553 |
|
Applied Material Rg 02:00:00 / 02.05.26 |
389.08 | -1.37% |
398.63 16:04 |
386.20 15:32 |
420.39 24.04.26 |
265.18 02.01.26 |
1'979'929 |
|
Aptiv Rg 02:04:00 / 02.05.26 |
60.49 | 0.38% |
61.03 16:09 |
59.75 15:39 |
76.81 13.01.26 |
56.57 16.04.26 |
698'960 |
|
Arch Cap Grp Rg 02:00:00 / 02.05.26 |
93.82 | -0.68% |
96.11 16:36 |
93.80 21:59 |
103.36 06.02.26 |
89.95 16.01.26 |
867'032 |
|
Archer-Daniels M Rg 02:04:00 / 02.05.26 |
74.94 | 0.54% |
75.41 15:50 |
74.08 15:31 |
75.78 30.04.26 |
57.21 02.01.26 |
1'121'316 |
|
Arista Ne Rg 02:04:00 / 02.05.26 |
172.70 | -0.01% |
177.17 15:44 |
172.40 15:31 |
179.79 24.04.26 |
115.42 30.03.26 |
1'525'264 |
|
Assurant Rg 02:04:00 / 02.05.26 |
231.51 | -2.01% |
238.17 16:02 |
231.39 21:59 |
245.40 06.02.26 |
210.15 12.02.26 |
157'468 |
|
AT&T Rg 02:04:00 / 02.05.26 |
26.12 | -0.04% |
26.46 15:31 |
26.07 16:02 |
29.43 24.03.26 |
22.96 27.01.26 |
8'391'668 |
|
Atmos Energy Cor Rg 02:04:00 / 02.05.26 |
188.54 | -0.76% |
191.44 16:34 |
188.02 21:30 |
192.49 09.04.26 |
163.65 23.01.26 |
237'184 |
|
Autodesk Inc Rg 02:00:00 / 02.05.26 |
244.35 | 3.10% |
246.75 20:10 |
238.49 16:16 |
296.80 07.01.26 |
214.10 10.04.26 |
765'842 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 23:00 / 01.05.26 |
0.9165 | 0.03% | |
|
USD/CHF 04:30 / 02.05.26 |
0.7819 | -0.04% | |
|
Gold 1 Uz 04:51 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |